Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
TokenPocket |
TPT |
$0,0067 |
€0,0057 |
$23.247.006 |
-1.38% |
-0.51% |
-0.76% |
| 652 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$704,94 |
€598,22 |
$23.214.386 |
-0.19% |
-0.15% |
2.39% |
| 653 |
Particle Network |
PARTI |
$0,04 |
€0,04 |
$23.165.875 |
-0.13% |
1.24% |
-13.95% |
| 654 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.043.326 |
-0.13% |
0.01% |
0.04% |
| 655 |
QuarkChain |
QKC |
$0,0032 |
€0,0027 |
$23.005.209 |
-0.06% |
2.4% |
3.96% |
| 656 |
iota |
SN9 |
$5,73 |
€4,87 |
$22.959.267 |
0.64% |
-1.02% |
-27.07% |
| 657 |
Gradients |
SN56 |
$5,49 |
€4,66 |
$22.921.041 |
-9.43% |
-9.18% |
-37.64% |
| 658 |
Loopring |
LRC |
$0,02 |
€0,01 |
$22.884.519 |
0.09% |
1.52% |
-3.04% |
| 659 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$22.693.393 |
0.02% |
3.68% |
-1.16% |
| 660 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$22.688.874 |
-0.24% |
0.07% |
-5.37% |
| 661 |
Quai Network |
QUAI |
$0,03 |
€0,02 |
$22.487.562 |
5.2% |
6.42% |
-13.25% |
| 662 |
DIA |
DIA |
$0,19 |
€0,16 |
$22.319.526 |
-0.44% |
5.09% |
1.57% |
| 663 |
Boundless |
ZKC |
$0,08 |
€0,07 |
$22.297.974 |
0.76% |
3.22% |
6.9% |
| 664 |
SynFutures |
F |
$0,0057 |
€0,0049 |
$22.254.168 |
0.45% |
3.13% |
9.93% |
| 665 |
tx |
TX |
$0,0090 |
€0,0076 |
$22.218.791 |
0.81% |
-6.13% |
-25.27% |
| 666 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$22.194.237 |
0.19% |
2.16% |
15.25% |
| 667 |
SLT |
SLT |
$2,61 |
€2,21 |
$22.184.585 |
-0.29% |
-13.22% |
-62.87% |
| 668 |
Allora |
ALLO |
$0,11 |
€0,09 |
$22.179.079 |
0.53% |
1.64% |
4.07% |
| 669 |
Treasure |
MAGIC |
$0,07 |
€0,06 |
$21.760.742 |
-0.56% |
3.78% |
6.94% |
| 671 |
Comtech Gold |
CGO |
$154,24 |
€130,89 |
$21.747.864 |
0.33% |
0.01% |
0.64% |
| 672 |
Orizon |
ORI |
$57,73 |
€48,99 |
$21.759.036 |
0.86% |
2.45% |
0.05% |
| 672 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$21.712.292 |
-0.82% |
-2.16% |
-12.37% |
| 673 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$21.673.189 |
-0.26% |
0.06% |
3.62% |
| 674 |
Corn |
CORN |
$0,04 |
€0,03 |
$21.596.071 |
-0.18% |
0.12% |
2.4% |
| 675 |
Intel tokenized stock (xStock) |
INTCX |
$68,49 |
€58,12 |
$21.437.370 |
0% |
5.74% |
14.38% |
| 676 |
Eclipse |
ES |
$0,16 |
€0,14 |
$21.377.290 |
-0.18% |
-1.33% |
5.82% |
| 677 |
Tokamak Network |
TOKAMAK |
$0,49 |
€0,41 |
$21.330.322 |
-0.31% |
0.2% |
0.16% |
| 678 |
Everlyn AI |
LYN |
$0,08 |
€0,07 |
$21.316.841 |
-1.88% |
-0.8% |
80.16% |
| 679 |
Vine Coin |
VINE |
$0,02 |
€0,02 |
$21.280.353 |
-4.61% |
27.44% |
25.46% |
| 679 |
CoinEx Token |
CET |
$0,03 |
€0,03 |
$21.218.426 |
0.16% |
0.09% |
0.7% |
| 681 |
Coin98 |
C98 |
$0,02 |
€0,02 |
$21.189.387 |
0.72% |
7% |
-5.42% |
| 682 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,02 |
€0,02 |
$21.024.619 |
0.55% |
15% |
16.88% |
| 683 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$20.977.521 |
0.5% |
1% |
1.64% |
| 684 |
INFINIT |
IN |
$0,07 |
€0,06 |
$20.900.708 |
-1.07% |
-18.09% |
10.11% |
| 685 |
Niza Global |
NIZA |
$0,01 |
€0,01 |
$20.896.904 |
0.34% |
1.18% |
-47.03% |
| 686 |
Xai |
XAI |
$0,01 |
€0,0087 |
$20.760.459 |
0.37% |
0.68% |
8.7% |
| 687 |
MAP Protocol |
MAPO |
$0,0033 |
€0,0028 |
$20.693.652 |
-0.2% |
-0.1% |
1.42% |
| 688 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$20.610.418 |
-0.12% |
3.54% |
7.84% |
| 689 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$20.604.888 |
0.2% |
-1.9% |
12.67% |
| 690 |
Bless |
BLESS |
$0,01 |
€0,0094 |
$20.466.669 |
5.57% |
-1.47% |
80.63% |
| 691 |
Caldera |
ERA |
$0,14 |
€0,12 |
$20.465.983 |
-0.11% |
4.55% |
8.28% |
| 692 |
Symbol |
XYM |
$0,0032 |
€0,0027 |
$20.458.106 |
-0% |
0.77% |
4% |
| 693 |
STBL |
STBL |
$0,04 |
€0,03 |
$20.394.625 |
0.08% |
-2.7% |
26.23% |
| 693 |
Global Commercial Business |
GCB |
$0,02 |
€0,01 |
$20.442.065 |
-0.01% |
-0.1% |
-0.69% |
| 695 |
zkPass |
ZKP |
$0,08 |
€0,07 |
$20.384.946 |
-0.03% |
3.62% |
8.25% |
| 696 |
Katana |
KAT |
$0,0087 |
€0,0074 |
$20.371.466 |
0.14% |
6.05% |
0.24% |
| 697 |
GeorgePlaysClashRoyale |
CLASH |
$0,02 |
€0,02 |
$20.353.324 |
-1.01% |
8.07% |
10.04% |
| 698 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$20.308.418 |
-0.02% |
4.62% |
6.22% |
| 699 |
Catizen |
CATI |
$0,05 |
€0,04 |
$20.287.347 |
0.46% |
3.21% |
6% |
| 700 |
Mey Network |
MEY |
$0,07 |
€0,06 |
$20.277.193 |
-0.41% |
-1.61% |
-6.36% |