Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
Symbol |
XYM |
$0,0034 |
€0,0029 |
$21.681.317 |
-1.81% |
7.15% |
27.09% |
| 652 |
Corn |
CORN |
$0,04 |
€0,04 |
$21.600.040 |
1.7% |
1.83% |
-8.53% |
| 653 |
DIA |
DIA |
$0,18 |
€0,15 |
$21.529.964 |
-0.07% |
0.13% |
0.19% |
| 654 |
Humidifi |
WET |
$0,09 |
€0,08 |
$21.492.208 |
-1.27% |
-4.59% |
-13.53% |
| 655 |
Comtech Gold |
CGO |
$151,47 |
€129,13 |
$21.357.893 |
-0.31% |
-0.84% |
1.7% |
| 656 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$21.310.965 |
0.06% |
-0.08% |
1.46% |
| 657 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$21.284.028 |
4.93% |
1.11% |
-7.52% |
| 658 |
Tokamak Network |
TOKAMAK |
$0,49 |
€0,41 |
$21.272.941 |
0.23% |
0.15% |
4.17% |
| 659 |
Orizon |
ORI |
$56,19 |
€47,90 |
$21.180.007 |
0.37% |
-1.79% |
0.5% |
| 660 |
Tensor |
TNSR |
$0,04 |
€0,04 |
$21.163.348 |
1.69% |
-11.84% |
18.41% |
| 661 |
CoinEx Token |
CET |
$0,03 |
€0,03 |
$21.110.510 |
0.09% |
-0.27% |
2.33% |
| 662 |
Oho |
OHO |
$0,0009 |
€0,0007 |
$21.117.974 |
0.1% |
1.15% |
9.22% |
| 663 |
AI Companions |
AIC |
$0,03 |
€0,02 |
$21.097.691 |
-0.56% |
-2.8% |
-25.9% |
| 664 |
Mey Network |
MEY |
$0,07 |
€0,06 |
$21.030.164 |
-0.69% |
-0.05% |
-9.55% |
| 665 |
Coin98 |
C98 |
$0,02 |
€0,02 |
$21.039.937 |
-1.84% |
-5.7% |
-15.44% |
| 665 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$20.834.962 |
-0.26% |
0.6% |
4.87% |
| 666 |
Boundless |
ZKC |
$0,07 |
€0,06 |
$20.812.473 |
-0.53% |
1.35% |
4.82% |
| 668 |
Bitcoin Diamond |
BCD |
$0,11 |
€0,10 |
$20.810.874 |
0% |
0% |
0% |
| 669 |
SynFutures |
F |
$0,0053 |
€0,0046 |
$20.797.094 |
0.31% |
3.87% |
8.93% |
| 670 |
Treasure |
MAGIC |
$0,06 |
€0,05 |
$20.652.471 |
-0.1% |
0.19% |
6.2% |
| 671 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$20.610.433 |
0.14% |
0.21% |
0.12% |
| 672 |
Global Commercial Business |
GCB |
$0,02 |
€0,01 |
$20.600.904 |
0.02% |
-0.12% |
0.32% |
| 673 |
Swarm Network |
TRUTH |
$0,0099 |
€0,0084 |
$20.582.608 |
-1.76% |
0.61% |
10.84% |
| 674 |
MAP Protocol |
MAPO |
$0,0033 |
€0,0028 |
$20.570.693 |
-0.13% |
1.03% |
2.68% |
| 675 |
Eclipse |
ES |
$0,15 |
€0,13 |
$20.513.162 |
0.8% |
2.54% |
9.34% |
| 675 |
Power Protocol |
POWER |
$0,10 |
€0,08 |
$20.512.311 |
1.1% |
-1.04% |
25.74% |
| 677 |
Venom |
VENOM |
$0,02 |
€0,02 |
$20.481.661 |
0.23% |
-2.62% |
-30.75% |
| 678 |
Collect on Fanable |
COLLECT |
$0,04 |
€0,03 |
$20.339.764 |
0.63% |
1.44% |
-6.61% |
| 678 |
Delysium |
AGI |
$0,01 |
€0,0097 |
$20.342.995 |
-0.19% |
0.44% |
7.99% |
| 680 |
Prom |
PROM |
$1,11 |
€0,94 |
$20.201.446 |
-0.41% |
3.64% |
8.28% |
| 681 |
OWB |
OWB |
$0,04 |
€0,04 |
$20.025.916 |
-0.42% |
-5.22% |
12.61% |
| 682 |
USAT |
USAT |
$1,00 |
€0,85 |
$20.003.483 |
-0.02% |
-0.04% |
-0.12% |
| 683 |
Allora |
ALLO |
$0,10 |
€0,08 |
$19.968.360 |
-0.27% |
-4.04% |
-3.62% |
| 684 |
Katana |
KAT |
$0,0085 |
€0,0073 |
$19.942.767 |
0.49% |
-1.37% |
-7.54% |
| 685 |
Intel tokenized stock (xStock) |
INTCX |
$62,87 |
€53,60 |
$19.678.310 |
0% |
0.14% |
30.19% |
| 686 |
BNB Attestation Service |
BAS |
$0,0078 |
€0,0067 |
$19.621.378 |
1.95% |
0.74% |
59.58% |
| 687 |
Catizen |
CATI |
$0,05 |
€0,04 |
$19.467.354 |
-0.24% |
1.79% |
-17.43% |
| 688 |
Uchain |
UCN |
$388,28 |
€331,00 |
$19.413.787 |
0.43% |
1.33% |
5.79% |
| 689 |
MetaMUI |
MMUI |
$0,04 |
€0,03 |
$19.342.352 |
0.02% |
-0.3% |
-0.07% |
| 690 |
Public Masterpiece Token |
PMT |
$0,11 |
€0,09 |
$19.311.197 |
0.33% |
0.54% |
0.37% |
| 691 |
Aurora |
AURORA |
$0,03 |
€0,02 |
$19.237.387 |
0.02% |
-2.42% |
7.09% |
| 692 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,03 |
$19.182.424 |
1.83% |
2.12% |
15.24% |
| 693 |
Cisco tokenized stock (xStock) |
CSCOX |
$83,44 |
€71,13 |
$19.165.988 |
0.01% |
-1.46% |
4.08% |
| 694 |
Xai |
XAI |
$0,0094 |
€0,0081 |
$19.066.849 |
0.16% |
0.25% |
4.28% |
| 695 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$19.066.224 |
0.08% |
-0.21% |
0.2% |
| 696 |
MAX Exchange Token |
MAX |
$0,29 |
€0,25 |
$19.059.431 |
-0% |
0.08% |
1.17% |
| 697 |
Caldera |
ERA |
$0,13 |
€0,11 |
$18.997.591 |
0.11% |
1.35% |
2.76% |
| 698 |
zkPass |
ZKP |
$0,07 |
€0,06 |
$18.910.577 |
0.26% |
1.12% |
7.38% |
| 699 |
Enso |
ENSO |
$0,92 |
€0,78 |
$18.893.510 |
-0.05% |
-0.72% |
-0.94% |
| 700 |
JOE |
JOE |
$0,05 |
€0,04 |
$18.822.634 |
-0.64% |
-2.55% |
26.99% |