Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$27.292.167 |
0.61% |
4.59% |
8.01% |
| 652 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$27.286.255 |
-0.05% |
5.48% |
13.74% |
| 653 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$22,19 |
€18,81 |
$27.075.471 |
0.02% |
1.65% |
1.46% |
| 654 |
Stronghold SHx |
SHX |
$0,0047 |
€0,0040 |
$27.039.825 |
0.63% |
0.04% |
-3.4% |
| 654 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$427,64 |
€362,62 |
$27.021.155 |
-0.03% |
4.2% |
9.26% |
| 657 |
Bit Digital Tokenised Stock (xStock) |
BTBTx |
$1,86 |
€1,58 |
$26.845.173 |
0% |
0% |
39.85% |
| 657 |
tokenbot |
CLANKER |
$27,24 |
€23,10 |
$26.862.920 |
0.22% |
3.62% |
14.9% |
| 658 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.785.382 |
-0.31% |
1.3% |
3.38% |
| 659 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$26.678.243 |
1.7% |
66.66% |
67.48% |
| 660 |
Chromia |
CHR |
$0,03 |
€0,02 |
$26.709.123 |
0.34% |
3.86% |
1.05% |
| 661 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$26.695.043 |
-0.03% |
2.13% |
10.64% |
| 662 |
Doodles |
DOOD |
$0,0034 |
€0,0029 |
$26.691.414 |
0.43% |
3.03% |
7.76% |
| 664 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.434.132 |
-0.51% |
-1.05% |
2.26% |
| 664 |
Sapien |
SAPIEN |
$0,11 |
€0,09 |
$26.422.247 |
0.12% |
2.09% |
4.4% |
| 665 |
Definitive |
EDGE |
$0,11 |
€0,10 |
$26.415.043 |
-2.69% |
5.68% |
9.01% |
| 666 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.404.551 |
0.8% |
6.27% |
10.13% |
| 667 |
Superform |
UP |
$0,15 |
€0,13 |
$26.554.346 |
5.47% |
27.47% |
10.98% |
| 668 |
Cobak Token |
CBK |
$0,26 |
€0,22 |
$26.228.892 |
-0.25% |
2.1% |
2.96% |
| 669 |
KnoxNet |
KNX |
$0,03 |
€0,02 |
$26.218.238 |
-0.8% |
-1.81% |
14.82% |
| 670 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,97 |
€89,86 |
$26.201.083 |
-0.01% |
1.82% |
-0.2% |
| 671 |
Swarms |
SWARMS |
$0,03 |
€0,02 |
$26.136.097 |
-1.82% |
-4.1% |
-0.19% |
| 672 |
Ridges AI |
SN62 |
$5,89 |
€5,00 |
$25.757.695 |
0.08% |
0.92% |
-13.8% |
| 673 |
Aura |
AURA |
$0,03 |
€0,02 |
$25.629.244 |
22.32% |
185.52% |
189.41% |
| 674 |
Orochi Network |
ON |
$0,18 |
€0,15 |
$25.603.372 |
2.81% |
30.61% |
25.43% |
| 675 |
Freysa |
FAI |
$0,0031 |
€0,0026 |
$25.585.954 |
0.62% |
6.91% |
13.17% |
| 676 |
DIA |
DIA |
$0,21 |
€0,18 |
$25.557.061 |
0.19% |
5.65% |
14.61% |
| 677 |
DFDV tokenized stock (xStock) |
DFDVx |
$4,47 |
€3,79 |
$25.433.986 |
-0.07% |
2.17% |
-0.44% |
| 677 |
pippin |
PIPPIN |
$0,03 |
€0,02 |
$25.523.044 |
-0.27% |
3.22% |
-3.59% |
| 678 |
Intel Tokenized Stock (Ondo) |
INTCon |
$126,17 |
€106,99 |
$25.454.418 |
0.06% |
15.87% |
25.14% |
| 680 |
OKZOO |
AIOT |
$0,09 |
€0,07 |
$25.379.127 |
-1.72% |
2.85% |
-28.93% |
| 681 |
Zentry |
ZENT |
$0,0032 |
€0,0027 |
$25.305.143 |
-0.04% |
-0.36% |
-6.12% |
| 681 |
Ergo |
ERG |
$0,31 |
€0,26 |
$25.397.130 |
-0.39% |
-0.12% |
1.48% |
| 683 |
Adventure Gold |
AGLD |
$0,27 |
€0,23 |
$25.196.828 |
-0.26% |
4.62% |
7.91% |
| 684 |
Cheelee |
CHEEL |
$0,44 |
€0,38 |
$25.164.920 |
0.01% |
1.65% |
3.54% |
| 684 |
Fluent |
BLEND |
$0,13 |
€0,11 |
$25.069.004 |
-2.24% |
11.02% |
6.04% |
| 685 |
RateX |
RTX |
$1,43 |
€1,21 |
$24.990.012 |
-0.08% |
-0.41% |
-9.97% |
| 686 |
Mira |
MIRA |
$0,09 |
€0,07 |
$24.830.421 |
-0.45% |
3.82% |
8.94% |
| 688 |
SynFutures |
F |
$0,0061 |
€0,0051 |
$24.809.939 |
-0.37% |
4.78% |
11.93% |
| 688 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$24.630.655 |
0.42% |
-2.88% |
-9.49% |
| 689 |
SLT |
SLT |
$2,90 |
€2,46 |
$24.676.515 |
0.25% |
1.58% |
2.37% |
| 690 |
Loopring |
LRC |
$0,02 |
€0,02 |
$24.647.057 |
1.23% |
3.62% |
7.98% |
| 691 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$743,60 |
€630,55 |
$24.497.345 |
0.04% |
0.59% |
1.77% |
| 693 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$24.428.432 |
-1.12% |
8.92% |
8.83% |
| 694 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$24.249.413 |
-0.05% |
-1.23% |
-5.53% |
| 694 |
SuperWalk |
GRND |
$0,02 |
€0,02 |
$24.387.521 |
0.41% |
5.17% |
-30.33% |
| 696 |
zkPass |
ZKP |
$0,09 |
€0,08 |
$24.067.433 |
-0.54% |
2.71% |
7.09% |
| 697 |
Gigachad |
GIGA |
$0,0026 |
€0,0022 |
$24.058.662 |
0.09% |
4.63% |
51.64% |
| 698 |
Tokamak Network |
TOKAMAK |
$0,55 |
€0,47 |
$24.043.172 |
0.19% |
2.61% |
1.18% |
| 699 |
Xai |
XAI |
$0,01 |
€0,01 |
$24.039.286 |
-0.37% |
4.71% |
8.89% |
| 700 |
sUSD |
SUSD |
$0,73 |
€0,62 |
$23.995.720 |
0.01% |
0.2% |
3.82% |