Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
ISLM |
ISLM |
$0,01 |
€0,0099 |
$25.505.261 |
-0.33% |
-0.31% |
-1.39% |
| 652 |
BugsCoin |
BGSC |
$0,0023 |
€0,0020 |
$25.476.441 |
1.27% |
-3.56% |
76.91% |
| 652 |
RateX |
RTX |
$1,53 |
€1,30 |
$25.423.797 |
0.36% |
-2.43% |
-5.13% |
| 653 |
DFDV tokenized stock (xStock) |
DFDVx |
$4,47 |
€3,81 |
$25.429.674 |
1.6% |
-0.78% |
1.74% |
| 655 |
Usual |
USUAL |
$0,01 |
€0,01 |
$25.340.236 |
0.28% |
0.89% |
-1.13% |
| 656 |
Ore |
ORE |
$55,73 |
€47,53 |
$25.315.032 |
1.4% |
12.11% |
4.18% |
| 657 |
AITECH Cloud Network |
ACN |
$0,01 |
€0,01 |
$25.177.864 |
-0.47% |
-7.93% |
43.63% |
| 658 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$25.105.499 |
-0.19% |
-0.25% |
3.17% |
| 659 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$25.099.047 |
-3.92% |
15.13% |
11.42% |
| 660 |
Ergo |
ERG |
$0,30 |
€0,26 |
$24.966.440 |
0.41% |
0.2% |
-4.49% |
| 661 |
Allora |
ALLO |
$0,12 |
€0,10 |
$24.648.353 |
-0.8% |
1.9% |
5.32% |
| 663 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$24.561.593 |
-0.36% |
-1.78% |
-9.91% |
| 663 |
SuperWalk |
GRND |
$0,03 |
€0,03 |
$24.554.265 |
-2.67% |
1.6% |
4.99% |
| 664 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.520.403 |
0.01% |
-0.29% |
0.18% |
| 665 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$24.375.299 |
-0.13% |
0.31% |
-3.1% |
| 666 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$24.361.912 |
0.26% |
-2.96% |
-12.62% |
| 667 |
Tokamak Network |
TOKAMAK |
$0,55 |
€0,47 |
$24.262.399 |
-1.55% |
0.16% |
10.7% |
| 668 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$24.236.615 |
1.46% |
0.9% |
-5.32% |
| 669 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$24.227.637 |
1.37% |
1.98% |
-2.92% |
| 670 |
Doodles |
DOOD |
$0,0031 |
€0,0026 |
$24.184.949 |
-0.31% |
-1.78% |
-4.81% |
| 671 |
SLT |
SLT |
$2,84 |
€2,42 |
$24.166.346 |
0.5% |
0.46% |
-0.53% |
| 672 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$392,54 |
€334,81 |
$24.114.031 |
-0.01% |
0.37% |
4.79% |
| 673 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$542,03 |
€462,31 |
$24.098.119 |
0.17% |
0.04% |
9.65% |
| 674 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$733,25 |
€625,40 |
$24.097.985 |
0.29% |
0.05% |
2.7% |
| 675 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$24.042.437 |
0.03% |
0.42% |
-5.81% |
| 676 |
sUSD |
SUSD |
$0,73 |
€0,62 |
$23.992.982 |
0.19% |
3.15% |
-3.31% |
| 677 |
Opinion |
OPN |
$0,17 |
€0,14 |
$23.808.589 |
-0.23% |
5.09% |
-15.17% |
| 678 |
tokenbot |
CLANKER |
$24,10 |
€20,55 |
$23.767.414 |
-0.71% |
1.44% |
-3.45% |
| 679 |
Torch of Liberty |
LIBERTY |
$0,02 |
€0,02 |
$23.753.677 |
-5.09% |
32.73% |
65.33% |
| 680 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$23.693.758 |
0.33% |
-0.56% |
-0.75% |
| 681 |
Constellation |
DAG |
$0,0082 |
€0,0070 |
$23.478.725 |
-0.14% |
0.04% |
4.83% |
| 682 |
Loopring |
LRC |
$0,02 |
€0,01 |
$23.437.152 |
0.19% |
1.98% |
0.28% |
| 683 |
Adventure Gold |
AGLD |
$0,25 |
€0,22 |
$23.422.190 |
-0.04% |
-0.02% |
-7.47% |
| 684 |
Drift |
DRIFT |
$0,04 |
€0,03 |
$23.417.948 |
0.04% |
1.2% |
6.51% |
| 685 |
tx |
TX |
$0,0094 |
€0,0080 |
$23.367.797 |
-0.09% |
-2.35% |
9.53% |
| 686 |
Adshares |
ADS |
$0,60 |
€0,51 |
$23.319.524 |
0.03% |
0.27% |
-0.41% |
| 687 |
Unitas |
UP |
$0,16 |
€0,14 |
$23.158.212 |
2.32% |
20.68% |
-20.56% |
| 688 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.075.353 |
0.4% |
0.31% |
0.18% |
| 689 |
Sapien |
SAPIEN |
$0,09 |
€0,08 |
$22.909.931 |
-0.51% |
-3.31% |
-4.43% |
| 689 |
Lumia |
LUMIA |
$0,16 |
€0,14 |
$22.966.871 |
0.63% |
-4.63% |
22.13% |
| 691 |
Mira |
MIRA |
$0,08 |
€0,07 |
$22.895.353 |
0.02% |
0.27% |
-10.52% |
| 692 |
DIA |
DIA |
$0,19 |
€0,16 |
$22.830.906 |
0.06% |
-0.41% |
-4.22% |
| 693 |
MediBloc |
MED |
$0,0021 |
€0,0018 |
$22.786.653 |
0% |
-0.89% |
-2.44% |
| 694 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$22.724.734 |
0.07% |
1.92% |
-4.49% |
| 695 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$22.680.143 |
-0.3% |
0.29% |
0.47% |
| 696 |
Katana |
KAT |
$0,0097 |
€0,0082 |
$22.617.785 |
-0.02% |
-2.42% |
-24.9% |
| 697 |
Tether Gold Tokens |
XAUT0 |
$4.596,70 |
€3.920,61 |
$22.567.415 |
0.01% |
-0.13% |
-1.88% |
| 698 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.532.224 |
0% |
-3.03% |
-62.49% |
| 699 |
zkPass |
ZKP |
$0,08 |
€0,07 |
$22.488.437 |
-0.31% |
1.67% |
3.04% |
| 700 |
Humidifi |
WET |
$0,10 |
€0,08 |
$22.480.445 |
-1.21% |
2.41% |
0.23% |