Altcoin Prices Today, Page 14
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
651 |
Vega Protocol |
VEGA |
$0,69 |
€0,65 |
$42.331.738 |
0.87% |
4.08% |
-13.36% |
652 |
Doge Killer |
LEASH |
$394,95 |
€371,01 |
$42.005.061 |
0.31% |
2.42% |
-17.11% |
653 |
Metacraft |
MCT |
$0,79 |
€0,74 |
$41.700.932 |
-0.29% |
-3.1% |
-4.09% |
654 |
Voxies |
VOXEL |
$0,24 |
€0,22 |
$41.700.338 |
-0.44% |
3.88% |
-25.3% |
655 |
Cere Network |
CERE |
$0,0060 |
€0,0056 |
$41.653.854 |
-0.01% |
0.09% |
-13.63% |
656 |
Sentinel Protocol |
UPP |
$0,08 |
€0,08 |
$41.454.499 |
1.22% |
1.3% |
-22.57% |
657 |
ArchLoot |
ALT |
$0,26 |
€0,24 |
$41.190.238 |
0.83% |
0.56% |
-28.51% |
658 |
Whiteheart |
WHITE |
$4.647,56 |
€4.365,75 |
$41.307.516 |
0.11% |
0.86% |
-22.35% |
659 |
Circuits of Value |
COVAL |
$0,02 |
€0,02 |
$41.237.291 |
2.01% |
1.54% |
-21.31% |
660 |
Kishu Inu |
KISHU |
$0,0000 |
€0,0000 |
$41.158.811 |
1.39% |
1.78% |
-22.4% |
661 |
Quickswap [New] |
QUICK |
$0,06 |
€0,06 |
$41.034.038 |
0.07% |
1.7% |
-23.5% |
662 |
Moss Coin |
MOC |
$0,10 |
€0,09 |
$40.901.277 |
0.54% |
1.56% |
-19.35% |
663 |
Cratos |
CRTS |
$0,0008 |
€0,0008 |
$40.724.497 |
0.23% |
0.84% |
-21.45% |
664 |
RAMP |
RAMP |
$0,08 |
€0,08 |
$40.418.362 |
0.02% |
-8.89% |
-21.47% |
665 |
Botto |
BOTTO |
$0,88 |
€0,83 |
$40.311.129 |
-0.23% |
7.24% |
-31.61% |
666 |
Litentry |
LIT |
$1,02 |
€0,96 |
$40.307.054 |
-0.29% |
2% |
-27.23% |
667 |
Hacken Token |
HAI |
$0,06 |
€0,06 |
$39.935.616 |
0.13% |
1.69% |
-19.09% |
668 |
ViciCoin |
VCNT |
$17,46 |
€16,40 |
$39.800.681 |
-0.07% |
0.21% |
-1.03% |
669 |
ELYSIA |
EL |
$0,0099 |
€0,0093 |
$39.742.132 |
-0.09% |
3.47% |
-13.07% |
670 |
AVINOC |
AVINOC |
$0,10 |
€0,10 |
$39.716.655 |
-9.6% |
7.58% |
0.83% |
671 |
Router Protocol |
ROUTE |
$2,61 |
€2,45 |
$39.417.648 |
-0.26% |
-4.52% |
-19.09% |
672 |
Tenset |
10SET |
$0,99 |
€0,93 |
$39.289.874 |
-0.33% |
0.45% |
-31.9% |
673 |
Mdex |
MDX |
$0,04 |
€0,04 |
$39.015.279 |
0.3% |
-14.1% |
-44.24% |
674 |
Bonfida |
FIDA |
$0,31 |
€0,29 |
$38.851.134 |
0% |
2.62% |
-29.52% |
675 |
Aleph.im |
ALEPH |
$0,16 |
€0,15 |
$38.820.484 |
-1.72% |
2.97% |
-35.25% |
676 |
e-Radix |
EXRD |
$0,05 |
€0,05 |
$38.783.102 |
0.03% |
2.23% |
-24.02% |
677 |
HOPR |
HOPR |
$0,11 |
€0,11 |
$38.605.058 |
-0.2% |
0.9% |
-27.22% |
678 |
ZTX |
ZTX |
$0,01 |
€0,01 |
$38.569.101 |
0.21% |
0.53% |
-27.11% |
679 |
pSTAKE Finance |
PSTAKE |
$0,09 |
€0,08 |
$38.376.356 |
-0.41% |
2.26% |
-27.55% |
680 |
XCAD Network |
XCAD |
$0,80 |
€0,75 |
$38.186.473 |
0.25% |
0.49% |
-21.64% |
681 |
Tether EURt |
EURt |
$1,05 |
€0,98 |
$38.113.434 |
-0.34% |
-0.42% |
-2.04% |
682 |
KYVE Network |
KYVE |
$0,07 |
€0,06 |
$37.743.692 |
0.08% |
-0.33% |
-19.32% |
683 |
Celo Dollar |
CUSD |
$1,00 |
€0,94 |
$37.732.644 |
0.11% |
-0.12% |
0.04% |
684 |
Alpha Quark Token |
AQT |
$1,41 |
€1,32 |
$37.514.803 |
1.38% |
3.95% |
-20.47% |
685 |
Celsius |
CEL |
$0,16 |
€0,15 |
$37.322.152 |
1.41% |
1.44% |
-24.26% |
686 |
SelfKey |
KEY |
$0,0070 |
€0,0066 |
$37.115.119 |
0.65% |
4.12% |
-27.49% |
687 |
Openfabric AI |
OFN |
$0,60 |
€0,56 |
$36.718.455 |
-0.02% |
18.87% |
32.9% |
688 |
XSGD |
XSGD |
$0,73 |
€0,69 |
$36.457.461 |
-0.01% |
0.28% |
-0.82% |
689 |
Gelato |
GEL |
$0,33 |
€0,31 |
$36.357.154 |
0.01% |
0.4% |
-32.47% |
690 |
Turbo |
TURBO |
$0,0006 |
€0,0005 |
$36.309.777 |
0.99% |
2.04% |
-27.03% |
691 |
Aurory |
AURY |
$0,66 |
€0,62 |
$36.114.272 |
-0.57% |
1.9% |
-12.29% |
692 |
SLG.GAMES |
SLG |
$0,07 |
€0,07 |
$36.112.435 |
0.92% |
5.08% |
-27.77% |
693 |
PolySwarm |
NCT |
$0,02 |
€0,02 |
$35.944.982 |
-0.33% |
-2.27% |
-23% |
694 |
Farcana |
FAR |
$0,11 |
€0,10 |
$35.914.032 |
0.56% |
2.32% |
-16.27% |
695 |
Syncus |
SYNC |
$0,01 |
€0,01 |
$35.899.819 |
0.9% |
3.94% |
-14.28% |
696 |
Graphlinq Chain |
GLQ |
$0,11 |
€0,10 |
$35.873.638 |
0.61% |
14.85% |
-18.04% |
697 |
Vectorspace AI |
VXV |
$0,71 |
€0,67 |
$35.689.975 |
0.52% |
-1.36% |
-19.96% |
698 |
Velas |
VLX |
$0,01 |
€0,01 |
$35.699.207 |
0.62% |
8.42% |
-10.82% |
699 |
Suku |
SUKU |
$0,20 |
€0,19 |
$35.256.724 |
-2.53% |
-10.62% |
-18.11% |
700 |
Stronghold Token |
SHX |
$0,0061 |
€0,0057 |
$35.161.212 |
0.76% |
1.65% |
-15.61% |