Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$26.328.171 |
0.73% |
-2.25% |
-10.28% |
| 652 |
Doodles |
DOOD |
$0,0034 |
€0,0029 |
$26.314.648 |
0.4% |
5.88% |
-0.88% |
| 652 |
Opinion |
OPN |
$0,19 |
€0,16 |
$26.300.905 |
0.34% |
6.7% |
7.94% |
| 654 |
Cobak Token |
CBK |
$0,26 |
€0,22 |
$26.109.809 |
0.11% |
1.87% |
3.58% |
| 655 |
Catizen |
CATI |
$0,06 |
€0,05 |
$26.061.958 |
-2.07% |
0.84% |
24.97% |
| 656 |
Ergo |
ERG |
$0,31 |
€0,27 |
$25.960.311 |
0.32% |
3.11% |
3% |
| 657 |
RateX |
RTX |
$1,49 |
€1,26 |
$25.946.395 |
0.37% |
-1.17% |
-4.35% |
| 658 |
TBLL tokenized ETF (xStock) |
TBLLX |
$104,93 |
€89,16 |
$25.944.165 |
0% |
-1.25% |
-0.01% |
| 659 |
OKZOO |
AIOT |
$0,09 |
€0,07 |
$25.854.802 |
0.58% |
6.37% |
-29.96% |
| 661 |
TokenPocket |
TPT |
$0,0074 |
€0,0063 |
$25.816.353 |
0.08% |
1.45% |
-0.67% |
| 662 |
Definitive |
EDGE |
$0,11 |
€0,10 |
$25.792.197 |
1.01% |
5.25% |
3.31% |
| 662 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$25.789.860 |
2.28% |
3.3% |
-10.35% |
| 664 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$25.744.548 |
-0.11% |
0.68% |
-1.54% |
| 665 |
WalletConnect Token |
WCT |
$0,07 |
€0,06 |
$25.722.566 |
-1.18% |
2.53% |
3.13% |
| 665 |
Cheelee |
CHEEL |
$0,45 |
€0,38 |
$25.644.873 |
0.56% |
1.75% |
4.2% |
| 666 |
Ridges AI |
SN62 |
$5,88 |
€4,99 |
$25.702.661 |
-0.66% |
6.55% |
-15.72% |
| 667 |
DFDV tokenized stock (xStock) |
DFDVx |
$4,50 |
€3,83 |
$25.619.534 |
0.64% |
3.63% |
4.93% |
| 668 |
ChainGPT |
CGPT |
$0,03 |
€0,02 |
$25.609.487 |
0.43% |
-0.73% |
5.21% |
| 669 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$25.491.743 |
-0.08% |
3.91% |
-6.94% |
| 670 |
Railgun |
RAIL |
$1,78 |
€1,52 |
$25.485.645 |
1.49% |
24.78% |
29.76% |
| 671 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$25.384.523 |
0.35% |
3.51% |
3.98% |
| 672 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.290.541 |
-0.04% |
3.09% |
3.49% |
| 673 |
Sapien |
SAPIEN |
$0,10 |
€0,09 |
$25.012.711 |
-0.39% |
0.14% |
6.81% |
| 674 |
ISLM |
ISLM |
$0,01 |
€0,0097 |
$24.927.084 |
0.78% |
0.48% |
-1.97% |
| 675 |
Moonriver |
MOVR |
$2,18 |
€1,85 |
$24.913.194 |
0.95% |
0.11% |
-8.86% |
| 676 |
OLAXBT |
AIO |
$0,11 |
€0,09 |
$24.877.764 |
-1.38% |
3.12% |
-0.85% |
| 677 |
SLT |
SLT |
$2,92 |
€2,48 |
$24.854.095 |
0.38% |
1.82% |
2.78% |
| 678 |
BugsCoin |
BGSC |
$0,0022 |
€0,0019 |
$24.817.842 |
0.26% |
-1.89% |
6.32% |
| 679 |
DIA |
DIA |
$0,21 |
€0,18 |
$24.706.381 |
-2.24% |
6.74% |
7.42% |
| 680 |
Constellation |
DAG |
$0,0084 |
€0,0072 |
$24.188.780 |
0.22% |
1.25% |
9.33% |
| 681 |
Adventure Gold |
AGLD |
$0,26 |
€0,22 |
$24.128.674 |
-0.16% |
1.14% |
-1.44% |
| 682 |
Loopring |
LRC |
$0,02 |
€0,01 |
$24.067.113 |
0.26% |
3.78% |
1.64% |
| 683 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$731,95 |
€621,92 |
$24.047.830 |
0.11% |
1.07% |
2.32% |
| 684 |
Mira |
MIRA |
$0,08 |
€0,07 |
$23.918.553 |
-0.36% |
4.88% |
-0.6% |
| 685 |
Adshares |
ADS |
$0,62 |
€0,52 |
$23.915.409 |
0.49% |
1.08% |
2.27% |
| 686 |
sUSD |
SUSD |
$0,73 |
€0,62 |
$23.863.790 |
0.21% |
-0.08% |
-0.11% |
| 687 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$390,73 |
€332,00 |
$23.778.370 |
0.47% |
-0.57% |
3.52% |
| 688 |
SynFutures |
F |
$0,0058 |
€0,0049 |
$23.633.366 |
0.26% |
3.39% |
2.82% |
| 689 |
Oho |
OHO |
$0,0010 |
€0,0008 |
$23.628.091 |
0.05% |
1.29% |
5.08% |
| 690 |
Drift |
DRIFT |
$0,04 |
€0,03 |
$23.611.385 |
0.31% |
1% |
6.7% |
| 691 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.581.544 |
-0.08% |
2.33% |
2.11% |
| 692 |
pippin |
PIPPIN |
$0,02 |
€0,02 |
$23.577.292 |
1.34% |
-6.44% |
-10.29% |
| 693 |
Tokamak Network |
TOKAMAK |
$0,54 |
€0,46 |
$23.531.786 |
0.4% |
-0.17% |
4.91% |
| 694 |
Acurast |
ACU |
$0,11 |
€0,09 |
$23.429.044 |
0.03% |
-4.16% |
18.4% |
| 695 |
QuarkChain |
QKC |
$0,0032 |
€0,0027 |
$23.385.770 |
0.28% |
1.91% |
3.93% |
| 696 |
Xai |
XAI |
$0,01 |
€0,0098 |
$23.341.930 |
0.09% |
4.01% |
5.74% |
| 697 |
Intel Tokenized Stock (Ondo) |
INTCon |
$114,31 |
€97,13 |
$23.293.294 |
-0.82% |
14.48% |
31.5% |
| 698 |
Allora |
ALLO |
$0,12 |
€0,10 |
$23.235.504 |
1.04% |
-1.3% |
4.08% |
| 699 |
zkPass |
ZKP |
$0,09 |
€0,07 |
$23.184.493 |
0.13% |
-1.5% |
-6.17% |
| 700 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$23.166.938 |
0.09% |
2.09% |
2.63% |