Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
Firo |
FIRO |
$1,13 |
€0,98 |
$21.500.862 |
-0.92% |
-7.53% |
54.15% |
| 652 |
OpenEden |
EDEN |
$0,05 |
€0,04 |
$21.462.255 |
0.3% |
-3.39% |
3.62% |
| 653 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$21.368.994 |
0.21% |
-0.81% |
4.93% |
| 654 |
NaoX Protocol |
NAORIS |
$0,04 |
€0,03 |
$21.360.447 |
0.56% |
-2.91% |
-1.34% |
| 655 |
WOO |
WOO |
$0,01 |
€0,0098 |
$21.289.271 |
0.2% |
-2.72% |
-1.7% |
| 656 |
Boundless |
ZKC |
$0,04 |
€0,03 |
$21.206.557 |
0.87% |
-3.57% |
-19.51% |
| 657 |
Orochi Network |
ON |
$0,15 |
€0,13 |
$21.123.102 |
-0.75% |
-13.81% |
8.33% |
| 658 |
Zest Protocol |
ZEST |
$0,14 |
€0,13 |
$21.086.092 |
0.41% |
0.41% |
19.15% |
| 659 |
Liquity |
LQTY |
$0,22 |
€0,19 |
$21.074.137 |
-0.89% |
-4.2% |
-0.85% |
| 660 |
Grvt |
GRVT |
$0,18 |
€0,16 |
$21.007.406 |
0.47% |
-2.14% |
6.78% |
| 661 |
Codatta |
XNY |
$0,0061 |
€0,0053 |
$20.905.010 |
0.32% |
-5.36% |
-4.21% |
| 662 |
API3 |
API3 |
$0,24 |
€0,21 |
$20.875.198 |
0.51% |
-4.78% |
-6.34% |
| 663 |
Capybobo |
PYBOBO |
$0,0005 |
€0,0005 |
$20.863.682 |
0.06% |
0.57% |
20.42% |
| 664 |
Orbler |
ORBR |
$0,02 |
€0,02 |
$20.815.947 |
-0.01% |
-0.02% |
13.2% |
| 665 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$20.609.524 |
1.59% |
-12.19% |
13.61% |
| 666 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$20.544.766 |
1.27% |
-1.61% |
6.65% |
| 667 |
OVERTAKE |
TAKE |
$0,06 |
€0,05 |
$20.541.627 |
0.85% |
1.22% |
-2.86% |
| 668 |
MESSIER |
M87 |
$0,0000 |
€0,0000 |
$20.435.656 |
3.04% |
3.57% |
51.54% |
| 669 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$20.362.005 |
0.45% |
-4.13% |
0.79% |
| 670 |
Brevis |
BREV |
$0,08 |
€0,07 |
$20.334.727 |
1.72% |
-4.9% |
3.14% |
| 671 |
NVIDIA Tokenized Stock (Robinhood) |
NVDA |
$220,58 |
€192,16 |
$20.264.143 |
-0.03% |
-0.7% |
2.61% |
| 672 |
Trusta.AI |
TA |
$0,05 |
€0,05 |
$20.247.487 |
0.05% |
-2.26% |
-3.39% |
| 673 |
Symbol |
XYM |
$0,0031 |
€0,0027 |
$20.214.407 |
0.37% |
0.19% |
9.66% |
| 674 |
AI Companions |
AIC |
$0,03 |
€0,02 |
$20.206.702 |
5.3% |
17.82% |
-49.18% |
| 675 |
Solend |
SLND |
$0,20 |
€0,18 |
$20.208.237 |
0% |
-1.98% |
-6.69% |
| 676 |
Shentu |
CTK |
$0,12 |
€0,11 |
$20.197.168 |
0.11% |
-4.11% |
8.54% |
| 677 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$350,44 |
€305,29 |
$20.172.309 |
-0.05% |
-0.52% |
3.41% |
| 678 |
Bonfida |
FIDA |
$0,02 |
€0,02 |
$20.104.999 |
0.13% |
-1.15% |
3.1% |
| 679 |
The Interfold |
FOLD |
$0,06 |
€0,05 |
$20.089.945 |
0.51% |
-10.06% |
24.61% |
| 680 |
ArcBlock |
ABT |
$0,20 |
€0,18 |
$20.008.678 |
-0.14% |
-1.83% |
4.74% |
| 681 |
Fabric Protocol |
ROBO |
$0,0089 |
€0,0078 |
$19.917.730 |
0.61% |
-0.33% |
2.22% |
| 682 |
Tesla Tokenized bStocks |
TSLAB |
$362,80 |
€316,06 |
$19.913.873 |
0.08% |
-0.47% |
-0.24% |
| 683 |
Cobak Token |
CBK |
$0,20 |
€0,17 |
$19.701.094 |
0.05% |
1.67% |
-3.1% |
| 684 |
Comtech Gold |
CGO |
$139,20 |
€121,26 |
$19.626.497 |
-0.24% |
-0.2% |
0.56% |
| 685 |
Pocket Network |
POKT |
$0,0082 |
€0,0072 |
$19.550.854 |
0.01% |
-4.01% |
0.81% |
| 686 |
Perle |
PRL |
$0,11 |
€0,10 |
$19.495.202 |
0.36% |
-6.58% |
-3.13% |
| 687 |
DebtReliefBot |
DRB |
$0,0002 |
€0,0002 |
$19.259.402 |
-1.08% |
-12.74% |
7.28% |
| 688 |
PolySwarm |
NCT |
$0,01 |
€0,0089 |
$19.276.251 |
-0.3% |
-2.16% |
4.98% |
| 689 |
NYM |
NYM |
$0,02 |
€0,02 |
$19.295.210 |
0.3% |
-3.22% |
6.83% |
| 690 |
Gigachad |
GIGA |
$0,0021 |
€0,0018 |
$19.231.115 |
0.33% |
-3.15% |
-2.46% |
| 691 |
Freysa |
FAI |
$0,0023 |
€0,0020 |
$19.219.324 |
-0.17% |
-4.68% |
0.97% |
| 692 |
MediBloc |
MED |
$0,0017 |
€0,0015 |
$19.208.375 |
0.06% |
-1.53% |
0.26% |
| 693 |
Cheelee |
CHEEL |
$0,34 |
€0,29 |
$19.203.842 |
0.18% |
-0.62% |
-2.82% |
| 694 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$59,13 |
€51,51 |
$19.174.357 |
0.07% |
-0.04% |
5.14% |
| 695 |
dKargo |
DKA |
$0,0038 |
€0,0033 |
$19.148.776 |
-0.05% |
-2.21% |
-3.59% |
| 696 |
Audius |
AUDIO |
$0,01 |
€0,01 |
$19.137.885 |
0.28% |
-0.41% |
2.84% |
| 697 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$85,38 |
€74,38 |
$19.092.327 |
-0.14% |
0.33% |
0.49% |
| 698 |
Intel Tokenized Stock (Ondo) |
INTCon |
$110,25 |
€96,05 |
$19.045.758 |
0.54% |
1.33% |
10.51% |
| 699 |
Isiklar Coin |
ISIKC |
$0,19 |
€0,17 |
$19.012.295 |
-0.06% |
1% |
-0.16% |
| 700 |
QuarkChain |
QKC |
$0,0026 |
€0,0023 |
$18.961.512 |
-2.11% |
-9.04% |
5.89% |