Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,08 |
$24.878.255 |
-0.19% |
-1.22% |
-6.56% |
| 652 |
MobileCoin |
MOB |
$0,12 |
€0,11 |
$24.726.899 |
-0.06% |
-0.19% |
-11.13% |
| 653 |
Klickl Token |
KLK |
$0,25 |
€0,22 |
$24.722.892 |
0.26% |
1.21% |
0.68% |
| 654 |
Autonomi |
ANT |
$0,07 |
€0,06 |
$24.690.901 |
-6.31% |
-6.63% |
14.8% |
| 655 |
Medtronic tokenized stock (xStock) |
MDTX |
$80,17 |
€69,95 |
$24.650.842 |
0% |
0.01% |
5.66% |
| 656 |
DeBox |
BOX |
$0,05 |
€0,04 |
$24.575.949 |
1.26% |
22.59% |
23.3% |
| 656 |
Illuvium |
ILV |
$3,35 |
€2,92 |
$24.591.588 |
0.17% |
-1.31% |
-1.5% |
| 658 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$24.552.959 |
-1.43% |
1.96% |
-10.12% |
| 659 |
Perle |
PRL |
$0,14 |
€0,12 |
$24.519.431 |
-0.88% |
-0.43% |
-26.95% |
| 660 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.358.548 |
-0.21% |
-1.9% |
-4.97% |
| 661 |
LCX |
LCX |
$0,03 |
€0,02 |
$24.358.096 |
-0.33% |
0.15% |
-6.55% |
| 662 |
Folks Finance |
FOLKS |
$2,00 |
€1,74 |
$24.351.632 |
-1.67% |
-10.19% |
9.66% |
| 663 |
Yield Guild Games |
YGG |
$0,03 |
€0,02 |
$24.260.361 |
0.13% |
-2.37% |
0.24% |
| 664 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.231.505 |
-0.05% |
-2.52% |
-4.48% |
| 665 |
WOO |
WOO |
$0,01 |
€0,01 |
$24.016.342 |
0.27% |
-1.14% |
-5.29% |
| 666 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$23.644.256 |
1.03% |
5.28% |
-3.27% |
| 667 |
Lista DAO |
LISTA |
$0,05 |
€0,05 |
$23.632.948 |
0.28% |
-0.77% |
2.88% |
| 668 |
Metis |
METIS |
$3,13 |
€2,73 |
$23.515.916 |
-0.13% |
-2.28% |
2.42% |
| 669 |
Xertra |
STRAX |
$0,01 |
€0,0094 |
$23.405.033 |
-3.63% |
-6.06% |
16.72% |
| 670 |
Steem |
STEEM |
$0,04 |
€0,04 |
$23.379.378 |
0.02% |
-2.28% |
-4.92% |
| 671 |
Salesforce tokenized stock (xStock) |
CRMX |
$152,41 |
€132,97 |
$23.220.366 |
0% |
-4.1% |
-10.19% |
| 672 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.022.328 |
-0.35% |
-0.04% |
0.21% |
| 674 |
Infinity Ground |
AIN |
$0,07 |
€0,07 |
$22.784.299 |
-0.82% |
-4.66% |
-11.71% |
| 674 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$22.781.415 |
-2.34% |
-4.7% |
-1.43% |
| 675 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.761.208 |
0.1% |
-0.75% |
-3.08% |
| 676 |
Anoma |
XAN |
$0,0091 |
€0,0079 |
$22.627.773 |
0.03% |
-2.69% |
-3.18% |
| 677 |
Ark |
ARK |
$0,11 |
€0,10 |
$22.545.075 |
0.31% |
-1.12% |
-7.19% |
| 678 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$22.523.055 |
-0.31% |
-2.46% |
-7.36% |
| 679 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.470.074 |
-0.14% |
-0.11% |
0.55% |
| 680 |
Capybobo |
PYBOBO |
$0,0007 |
€0,0006 |
$22.309.292 |
-0.03% |
0.08% |
-1.29% |
| 681 |
API3 |
API3 |
$0,26 |
€0,22 |
$22.236.143 |
0.21% |
-3.09% |
-6.27% |
| 682 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$22.182.933 |
-0.63% |
-4.22% |
22.58% |
| 683 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$22.131.484 |
2.53% |
5.11% |
-6.52% |
| 684 |
Metal DAO |
MTL |
$0,24 |
€0,21 |
$22.122.283 |
-0.42% |
-2.04% |
-5.58% |
| 685 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$22.032.648 |
-0.14% |
-0.07% |
-0.91% |
| 686 |
Corn |
CORN |
$0,04 |
€0,04 |
$21.988.572 |
-0.13% |
0.28% |
-5.06% |
| 687 |
Naoris Protocol |
NAORIS |
$0,04 |
€0,03 |
$21.863.703 |
-1.07% |
20.06% |
5.58% |
| 689 |
SentismAI |
SENTIS |
$0,11 |
€0,09 |
$21.853.378 |
0.88% |
-1.31% |
7.15% |
| 689 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$21.860.397 |
0.58% |
-0.29% |
-9.83% |
| 690 |
Ontology Gas |
ONG |
$0,05 |
€0,04 |
$21.827.680 |
-0.38% |
-1.68% |
-5.43% |
| 691 |
Tensor |
TNSR |
$0,04 |
€0,04 |
$21.715.611 |
-4.71% |
-12.69% |
48.95% |
| 692 |
Sign |
SIGN |
$0,0091 |
€0,0079 |
$21.708.047 |
-0.54% |
-3.51% |
3.8% |
| 693 |
Cheelee |
CHEEL |
$0,38 |
€0,33 |
$21.687.206 |
-0.09% |
-1.51% |
-2.95% |
| 693 |
Civic |
CVC |
$0,02 |
€0,02 |
$21.638.245 |
0.01% |
-0.79% |
-7.25% |
| 695 |
SLT |
SLT |
$2,52 |
€2,20 |
$21.448.797 |
0.13% |
0.41% |
-2.92% |
| 696 |
Bonfida |
FIDA |
$0,02 |
€0,02 |
$21.442.644 |
0.06% |
-1.16% |
-6.76% |
| 697 |
IQ |
IQ |
$0,0008 |
€0,0007 |
$21.389.321 |
-0.5% |
-0.84% |
-1.07% |
| 698 |
Harmony |
ONE |
$0,0014 |
€0,0012 |
$21.155.281 |
0.32% |
-1.3% |
-7.73% |
| 698 |
Big Time |
BIGTIME |
$0,0085 |
€0,0074 |
$21.124.821 |
-0.02% |
-2.71% |
-7.01% |
| 700 |
Based |
BASED |
$0,09 |
€0,08 |
$21.040.393 |
0.24% |
-0.94% |
20.03% |