Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$20.799.863 |
0.48% |
1.27% |
-3.85% |
| 652 |
API3 |
API3 |
$0,24 |
€0,21 |
$20.617.518 |
-0.42% |
0.67% |
-7.41% |
| 653 |
ZEROBASE |
ZBT |
$0,06 |
€0,06 |
$20.564.304 |
-0.13% |
-3.64% |
-10.49% |
| 654 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$20.564.118 |
-0.03% |
0.34% |
-8.99% |
| 655 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$761,38 |
€676,05 |
$20.361.841 |
-0.06% |
0.92% |
-1.27% |
| 656 |
Bless |
BLESS |
$0,0083 |
€0,0073 |
$20.374.989 |
-0.28% |
-9.08% |
-31.21% |
| 657 |
RHEA Finance |
RHEA |
$0,05 |
€0,04 |
$20.296.916 |
-0.01% |
4.56% |
-9.65% |
| 658 |
Codatta |
XNY |
$0,0056 |
€0,0050 |
$20.274.076 |
0.22% |
-1.81% |
-19.28% |
| 659 |
Hookr.fun |
HOOKR |
$0,02 |
€0,02 |
$20.145.098 |
-1.27% |
15.51% |
22.49% |
| 660 |
Usual |
USUAL |
$0,0100 |
€0,0089 |
$19.971.364 |
0.03% |
-1.85% |
-6.49% |
| 661 |
IQ |
IQ |
$0,0007 |
€0,0006 |
$19.956.561 |
-0.32% |
-0.51% |
-6.67% |
| 662 |
FLock.io |
FLOCK |
$0,04 |
€0,03 |
$19.935.683 |
-0.11% |
0.76% |
-5.38% |
| 663 |
Lagrange |
LA |
$0,06 |
€0,05 |
$19.764.677 |
0.59% |
-3.11% |
3.23% |
| 664 |
siren |
SIREN |
$0,03 |
€0,02 |
$19.692.894 |
-0.77% |
2.22% |
-0.86% |
| 665 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$46,88 |
€41,63 |
$19.596.447 |
-0.33% |
4.41% |
-3.89% |
| 666 |
Coinbase Tokenized bStocks |
COINB |
$143,96 |
€127,83 |
$19.564.979 |
-1.58% |
2.73% |
-9.12% |
| 667 |
WAX |
WAXP |
$0,0041 |
€0,0037 |
$19.527.203 |
-0.36% |
-0.71% |
-11.41% |
| 668 |
AVA (Travala) |
AVA |
$0,28 |
€0,25 |
$19.503.324 |
-0.23% |
-3.53% |
-15.42% |
| 669 |
GMT |
GMT |
$0,0063 |
€0,0056 |
$19.470.432 |
-0.14% |
-2.29% |
-9.71% |
| 670 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$19.451.952 |
-0.17% |
-0.56% |
-5.67% |
| 671 |
Global X Defense Tech tokenized ETF (xStock) |
SHLDx |
$60,42 |
€53,65 |
$19.388.479 |
0.14% |
-4.33% |
-4.81% |
| 672 |
The Black Bull |
ANSEM |
$0,05 |
€0,04 |
$19.356.906 |
1.06% |
14.51% |
-29.61% |
| 673 |
Big Time |
BIGTIME |
$0,0066 |
€0,0059 |
$19.312.518 |
-0.21% |
-1.79% |
-6.14% |
| 674 |
Cyber |
CYBER |
$0,25 |
€0,22 |
$19.310.275 |
-0.85% |
-2.69% |
-16.84% |
| 675 |
Fartboy |
FARTBOY |
$0,02 |
€0,02 |
$19.297.963 |
0.17% |
2.94% |
-10.05% |
| 676 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$84,16 |
€74,73 |
$19.199.738 |
-0.49% |
-0.37% |
3.23% |
| 677 |
Brevis |
BREV |
$0,08 |
€0,07 |
$19.190.244 |
-0.56% |
-2.34% |
-5.87% |
| 678 |
KGeN |
KGEN |
$0,07 |
€0,06 |
$19.201.894 |
1.65% |
4.53% |
-23.9% |
| 679 |
HeyElsa |
ELSA |
$0,08 |
€0,07 |
$19.192.579 |
1.89% |
16.85% |
-3.74% |
| 680 |
Audius |
AUDIO |
$0,01 |
€0,01 |
$19.112.534 |
-0.64% |
-0.69% |
-8.22% |
| 681 |
Lorenzo Protocol |
BANK |
$0,02 |
€0,02 |
$19.102.990 |
-0.79% |
-3.07% |
-11.93% |
| 682 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$19.066.630 |
-0.03% |
-1.11% |
-9.88% |
| 683 |
Yala |
YALA |
$0,06 |
€0,05 |
$19.056.473 |
0.02% |
0.06% |
0.02% |
| 684 |
Gitcoin |
GTC |
$0,22 |
€0,19 |
$19.041.151 |
-0.28% |
-0.03% |
-13.46% |
| 685 |
MetaMUI |
MMUI |
$0,04 |
€0,04 |
$18.978.907 |
0.01% |
0.06% |
-0.23% |
| 686 |
Celer Network |
CELR |
$0,0024 |
€0,0021 |
$18.878.421 |
-0.4% |
-0.72% |
-0.98% |
| 687 |
BitMart Token |
BMX |
$0,06 |
€0,05 |
$18.734.435 |
0.02% |
0.06% |
0.02% |
| 688 |
Felysyum |
FELY |
$0,43 |
€0,38 |
$18.693.689 |
-0.03% |
-2.02% |
-7.42% |
| 689 |
MetYa |
MY |
$0,02 |
€0,02 |
$18.630.226 |
-0.06% |
-2.27% |
-8.67% |
| 690 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$18.575.335 |
-0.31% |
0.18% |
-9% |
| 691 |
Teller |
DEBIT |
$1,08 |
€0,96 |
$18.562.884 |
0.63% |
-4.11% |
-3.36% |
| 692 |
哈基米 |
哈基米 |
$0,02 |
€0,02 |
$18.451.433 |
-0.39% |
2.27% |
-12.19% |
| 693 |
Cobak Token |
CBK |
$0,18 |
€0,16 |
$18.403.031 |
-0.02% |
0.68% |
-5.45% |
| 694 |
Liquity |
LQTY |
$0,19 |
€0,17 |
$18.365.616 |
-0.1% |
-0.33% |
-2.51% |
| 695 |
Origin Protocol |
OGN |
$0,02 |
€0,02 |
$18.325.867 |
-1.16% |
-1.36% |
-5.4% |
| 696 |
Autonolas |
OLAS |
$0,06 |
€0,05 |
$18.313.897 |
0.36% |
5.21% |
2.11% |
| 697 |
Core |
CORE |
$0,01 |
€0,01 |
$18.295.090 |
0.21% |
-1.92% |
-29.19% |
| 698 |
Comtech Gold |
CGO |
$129,58 |
€115,06 |
$18.270.560 |
-0.22% |
2.04% |
-0.47% |
| 699 |
QANplatform |
QANX |
$0,0100 |
€0,0089 |
$18.179.452 |
-0.44% |
-0.41% |
-6.45% |
| 700 |
Broadcom Tokenized bStocks |
AVGOB |
$328,51 |
€291,70 |
$18.165.707 |
-1.16% |
-0.47% |
-5.85% |