Altcoin Prices Today, Page 14
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
651 |
Lista DAO |
LISTA |
$0,17 |
€0,15 |
$33.731.394 |
0.51% |
-1.32% |
-10.26% |
652 |
Ampleforth |
AMPL |
$1,19 |
€1,05 |
$33.682.049 |
-0.09% |
-0.19% |
-11.08% |
653 |
Broccoli 714 |
BROCCOLI |
$0,03 |
€0,03 |
$33.468.895 |
-0.8% |
-11.47% |
16.62% |
654 |
BIM |
BIM |
$1,12 |
€0,98 |
$33.451.456 |
-0.17% |
0.02% |
0.42% |
655 |
Unizen |
ZCX |
$0,05 |
€0,05 |
$33.148.346 |
0.21% |
15.32% |
15.75% |
656 |
Alien Worlds |
TLM |
$0,0057 |
€0,0050 |
$33.052.149 |
-0.1% |
-5.82% |
3.87% |
657 |
Covalent X Token |
CXT |
$0,03 |
€0,03 |
$32.927.544 |
0.59% |
5.67% |
12.04% |
658 |
XION |
XION |
$1,02 |
€0,90 |
$32.947.886 |
1.46% |
2.58% |
2.08% |
659 |
Node AI |
GPU |
$0,34 |
€0,30 |
$32.810.263 |
-0.1% |
-10.32% |
-18.89% |
660 |
Sweat Economy |
SWEAT |
$0,0047 |
€0,0041 |
$32.791.174 |
0.02% |
-2.66% |
5.32% |
661 |
FirmaChain |
FCT |
$0,03 |
€0,03 |
$32.700.837 |
-0.24% |
-0.45% |
0.44% |
662 |
SaucerSwap |
SAUCE |
$0,04 |
€0,04 |
$32.673.508 |
-0.79% |
-2.17% |
1.31% |
663 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$32.413.511 |
0.87% |
-5.13% |
0.7% |
664 |
Altura |
ALU |
$0,03 |
€0,03 |
$32.381.651 |
-0.15% |
5.55% |
14.83% |
665 |
Alpha Quark Token |
AQT |
$1,20 |
€1,06 |
$32.300.868 |
0.4% |
-2.05% |
-0.15% |
666 |
CLV |
CLV |
$0,03 |
€0,02 |
$32.318.157 |
0.56% |
-2.77% |
7.26% |
667 |
Hooked Protocol |
HOOK |
$0,14 |
€0,12 |
$32.192.952 |
0.66% |
-7.98% |
-1.43% |
668 |
LimeWire |
LMWR |
$0,10 |
€0,09 |
$32.160.332 |
0.03% |
-0.16% |
10.73% |
669 |
Groestlcoin |
GRS |
$0,36 |
€0,32 |
$31.799.305 |
0.6% |
-2.54% |
2.82% |
670 |
LOFI |
LOFI |
$0,03 |
€0,03 |
$31.769.480 |
-2.03% |
-3.24% |
-19.59% |
671 |
APX |
APX |
$0,05 |
€0,05 |
$31.613.786 |
-0.11% |
-5.82% |
-8.87% |
672 |
sUSD |
SUSD |
$0,88 |
€0,77 |
$31.504.860 |
-0.09% |
0.71% |
11.36% |
673 |
Phoenix |
PHB |
$0,57 |
€0,50 |
$31.499.494 |
0.23% |
-5.44% |
13.64% |
674 |
Law Blocks (AI) |
LBT |
$0,13 |
€0,11 |
$31.493.494 |
-0.08% |
0.16% |
2.12% |
675 |
Moss Coin |
MOC |
$0,07 |
€0,06 |
$31.446.095 |
-0.83% |
1.14% |
0.61% |
676 |
Bella Protocol |
BEL |
$0,39 |
€0,34 |
$31.312.196 |
-0.14% |
-1.45% |
-2.24% |
677 |
Fartboy |
FARTBOY |
$0,03 |
€0,03 |
$31.306.715 |
0.95% |
0.05% |
-24.39% |
678 |
Hifi Finance |
HIFI |
$0,22 |
€0,19 |
$31.204.188 |
-0.15% |
-10.7% |
32.99% |
679 |
MilkyWay |
MILK |
$0,13 |
€0,11 |
$30.865.748 |
-0.77% |
-43.07% |
-43.72% |
680 |
Pangolin |
PNG |
$0,14 |
€0,12 |
$30.742.495 |
-0.29% |
-5% |
-5.32% |
681 |
Mr Miggles |
MIGGLES |
$0,03 |
€0,03 |
$30.700.720 |
0.35% |
0.71% |
5.41% |
682 |
Radiant Capital |
RDNT |
$0,03 |
€0,02 |
$30.584.618 |
0.2% |
-2.51% |
10.07% |
683 |
PlatON |
LAT |
$0,0047 |
€0,0041 |
$30.173.208 |
0.41% |
-3.76% |
4.44% |
684 |
Neon EVM |
NEON |
$0,13 |
€0,11 |
$30.131.146 |
-0.25% |
0.71% |
-2.02% |
685 |
Keyboard Cat |
KEYCAT |
$0,0030 |
€0,0026 |
$30.111.304 |
-1.47% |
-1.27% |
0.28% |
686 |
Epic Chain |
EPIC |
$1,35 |
€1,18 |
$29.934.910 |
0.02% |
-3.42% |
-1.38% |
687 |
DAR Open Network |
D |
$0,05 |
€0,04 |
$29.878.596 |
0.82% |
-3.5% |
-2.52% |
688 |
Gitcoin |
GTC |
$0,31 |
€0,27 |
$29.879.553 |
-0.17% |
-1.82% |
-1.33% |
689 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.822.879 |
-0.36% |
-5.09% |
3.46% |
690 |
NeuralAI |
NEURAL |
$2,98 |
€2,62 |
$29.811.616 |
-0.7% |
-0.79% |
-3.77% |
691 |
Corn |
CORN |
$0,06 |
€0,05 |
$29.672.184 |
-0.04% |
-2.11% |
6.41% |
692 |
DAO Maker |
DAO |
$0,15 |
€0,13 |
$29.469.088 |
0.37% |
-7.56% |
14.7% |
693 |
Swarms |
SWARMS |
$0,03 |
€0,03 |
$29.319.586 |
-1.35% |
-5.18% |
3.3% |
694 |
district0x |
DNT |
$0,03 |
€0,03 |
$29.285.160 |
-1.85% |
-0.87% |
5.36% |
695 |
THENA |
THE |
$0,28 |
€0,25 |
$29.222.645 |
-0.32% |
-0.86% |
5.78% |
696 |
Stader |
SD |
$0,55 |
€0,48 |
$29.173.560 |
0.56% |
-0.91% |
6.3% |
697 |
Quantum Resistant Ledger |
QRL |
$0,43 |
€0,38 |
$29.147.632 |
-0.56% |
0.57% |
42.31% |
698 |
League of Kingdoms Arena |
LOKA |
$0,08 |
€0,07 |
$29.119.415 |
-0.48% |
-7.05% |
-8.08% |
699 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$29.070.116 |
-0.59% |
-1.73% |
13.23% |
700 |
NAVI Protocol |
NAVX |
$0,06 |
€0,05 |
$28.901.060 |
-0.74% |
-2.33% |
15.87% |