Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
Bonfida |
FIDA |
$0,02 |
€0,02 |
$18.537.410 |
-0.09% |
-12.4% |
7.39% |
| 652 |
Orbler |
ORBR |
$0,02 |
€0,02 |
$18.412.121 |
-0% |
0.3% |
-1.65% |
| 653 |
Solstice |
SLX |
$0,07 |
€0,06 |
$18.123.946 |
-0.91% |
-0.94% |
-14.25% |
| 654 |
CARV |
CARV |
$0,03 |
€0,02 |
$18.087.983 |
-1.58% |
0.68% |
0.84% |
| 655 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$18.072.852 |
-1.27% |
0.93% |
1.76% |
| 656 |
ArcBlock |
ABT |
$0,18 |
€0,16 |
$18.005.783 |
2.43% |
-2.34% |
1.66% |
| 657 |
Young |
YNG |
$0,66 |
€0,58 |
$17.935.819 |
-0% |
-0.59% |
-1.78% |
| 658 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$17.903.277 |
-1.36% |
2.19% |
4.15% |
| 659 |
Brevis |
BREV |
$0,07 |
€0,06 |
$17.899.083 |
-0.44% |
1.34% |
0.84% |
| 660 |
Tria |
TRIA |
$0,0083 |
€0,0072 |
$17.891.944 |
1.02% |
0.08% |
2.22% |
| 661 |
MAX Exchange Token |
MAX |
$0,26 |
€0,23 |
$17.829.996 |
0.02% |
0.05% |
-0.12% |
| 662 |
Civic |
CVC |
$0,02 |
€0,02 |
$17.811.737 |
-0.94% |
0.99% |
-4.74% |
| 663 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$17.724.143 |
-0.97% |
2.54% |
0.93% |
| 664 |
MiL.k |
MLK |
$0,03 |
€0,03 |
$17.692.813 |
-0.12% |
-0.4% |
0.98% |
| 665 |
Liquity |
LQTY |
$0,18 |
€0,16 |
$17.667.755 |
-1.19% |
2.32% |
-2.47% |
| 666 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$17.655.882 |
-1.88% |
2.37% |
3.57% |
| 667 |
IQ |
IQ |
$0,0007 |
€0,0006 |
$17.644.434 |
0.24% |
0.23% |
-1.34% |
| 667 |
Audius |
AUDIO |
$0,01 |
€0,01 |
$17.637.290 |
-0.65% |
0.34% |
-0.65% |
| 669 |
iShares Core MSCI EAFE Tokenized ETF (Ondo) |
IEFAon |
$103,60 |
€89,77 |
$17.628.901 |
-0.01% |
0.92% |
4.59% |
| 670 |
WAX |
WAXP |
$0,0038 |
€0,0033 |
$17.601.320 |
0.03% |
5.27% |
4.78% |
| 671 |
Symbol |
XYM |
$0,0027 |
€0,0023 |
$17.563.333 |
0.01% |
-0.37% |
2.74% |
| 672 |
dKargo |
DKA |
$0,0035 |
€0,0030 |
$17.469.267 |
-0.04% |
0.35% |
6.66% |
| 673 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$17.463.879 |
-0.15% |
-0.26% |
-1.24% |
| 674 |
Apertum |
APTM |
$0,15 |
€0,13 |
$17.441.131 |
0.5% |
-2.55% |
-1.2% |
| 675 |
TEXITcoin |
TXC |
$0,27 |
€0,24 |
$17.311.448 |
-2.58% |
41.15% |
115.56% |
| 676 |
Stargate Finance |
STG |
$0,12 |
€0,11 |
$17.310.764 |
-0.43% |
2.11% |
1.2% |
| 677 |
STBL |
STBL |
$0,02 |
€0,02 |
$17.258.946 |
-0.43% |
2.17% |
7.92% |
| 678 |
aixbt |
AIXBT |
$0,02 |
€0,01 |
$17.185.768 |
-1.01% |
-0.7% |
1.63% |
| 679 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$17.206.269 |
-1.17% |
1.31% |
3.59% |
| 681 |
RateX |
RTX |
$0,98 |
€0,85 |
$17.166.820 |
-0.01% |
-1.39% |
-3.59% |
| 681 |
Oho |
OHO |
$0,0007 |
€0,0006 |
$17.125.932 |
-0.63% |
0.87% |
0.01% |
| 683 |
Gigachad |
GIGA |
$0,0018 |
€0,0016 |
$17.116.011 |
-0.11% |
-2.22% |
-9.26% |
| 683 |
Hashflow |
HFT |
$0,02 |
€0,02 |
$17.310.509 |
-1.47% |
21.46% |
125.1% |
| 684 |
Intel Tokenized Stock (Ondo) |
INTCon |
$99,68 |
€86,38 |
$17.066.410 |
0.21% |
0.76% |
22.96% |
| 685 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$17.005.968 |
-1.26% |
-2.66% |
-2.78% |
| 686 |
Codatta |
XNY |
$0,0068 |
€0,0059 |
$16.997.893 |
-1.52% |
-2.22% |
3.37% |
| 687 |
Nosana |
NOS |
$0,24 |
€0,20 |
$16.980.749 |
0.31% |
-11.51% |
-6.04% |
| 688 |
Acurast |
ACU |
$0,08 |
€0,07 |
$16.919.210 |
-0.12% |
0.53% |
2.97% |
| 689 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,01 |
$16.874.663 |
-0.62% |
-5.56% |
0.41% |
| 690 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$715,21 |
€619,75 |
$16.879.812 |
0.15% |
-1.08% |
7.23% |
| 691 |
BounceBit |
BB |
$0,01 |
€0,01 |
$16.833.373 |
1.12% |
-0.29% |
-13.13% |
| 692 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$209,16 |
€181,24 |
$16.818.461 |
0.18% |
-3.59% |
27.29% |
| 693 |
iShares MSCI South Korea ETF Tokenized bStocks |
EWYB |
$163,33 |
€141,53 |
$16.775.429 |
0.48% |
-2.65% |
13.09% |
| 694 |
Lisk |
LSK |
$0,07 |
€0,06 |
$16.722.185 |
-1.31% |
0.94% |
1.88% |
| 695 |
MEET48 |
IDOL |
$0,02 |
€0,01 |
$16.695.049 |
0.02% |
-0.01% |
5.94% |
| 695 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$16.644.299 |
-1.46% |
-1.89% |
-0.71% |
| 697 |
BitMart Token |
BMX |
$0,05 |
€0,04 |
$16.598.292 |
-0.41% |
0.76% |
0.26% |
| 698 |
Nillion |
NIL |
$0,04 |
€0,03 |
$16.571.754 |
0.23% |
5.17% |
3.56% |
| 699 |
pippin |
PIPPIN |
$0,02 |
€0,01 |
$16.457.177 |
-0.82% |
-3.78% |
7.38% |
| 700 |
Flux |
FLUX |
$0,04 |
€0,03 |
$16.450.690 |
-1.05% |
-0.99% |
1.85% |