Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
TokenPocket |
TPT |
$0,0076 |
€0,0065 |
$26.489.636 |
-0.84% |
2.97% |
3.12% |
| 652 |
ChainGPT |
CGPT |
$0,03 |
€0,02 |
$26.372.025 |
-2.13% |
4.07% |
-3.31% |
| 653 |
Zentry |
ZENT |
$0,0033 |
€0,0028 |
$26.363.543 |
-0.48% |
0.1% |
-3.41% |
| 654 |
Swarms |
SWARMS |
$0,03 |
€0,02 |
$26.254.889 |
-4.75% |
-4.38% |
-0.73% |
| 655 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.167.189 |
-0.15% |
-3.7% |
0.64% |
| 657 |
DFDV tokenized stock (xStock) |
DFDVx |
$4,60 |
€3,91 |
$26.168.747 |
-0.98% |
2.76% |
10.8% |
| 657 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$26.131.211 |
0.26% |
2.21% |
2.69% |
| 659 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$26.128.174 |
1.87% |
3.11% |
4.38% |
| 659 |
WalletConnect Token |
WCT |
$0,07 |
€0,06 |
$26.123.553 |
2.6% |
0.01% |
8.78% |
| 660 |
Moonriver |
MOVR |
$2,28 |
€1,94 |
$26.090.963 |
1% |
6.79% |
-3.03% |
| 661 |
RateX |
RTX |
$1,49 |
€1,27 |
$26.008.785 |
0.2% |
0.53% |
-1.09% |
| 662 |
Opinion |
OPN |
$0,18 |
€0,16 |
$25.949.511 |
-0.34% |
-1.21% |
14% |
| 663 |
Cobak Token |
CBK |
$0,26 |
€0,22 |
$25.911.206 |
-0.24% |
-0.26% |
3.86% |
| 664 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$25.861.200 |
-0.32% |
-2.9% |
-1.72% |
| 665 |
Freysa |
FAI |
$0,0031 |
€0,0027 |
$25.778.762 |
0.33% |
22.18% |
12.31% |
| 666 |
Doodles |
DOOD |
$0,0033 |
€0,0028 |
$25.758.895 |
0.21% |
-1.08% |
2.45% |
| 666 |
TBLL tokenized ETF (xStock) |
TBLLX |
$104,09 |
€88,46 |
$25.736.181 |
-1.24% |
-2.07% |
-0.81% |
| 668 |
Ridges AI |
SN62 |
$5,87 |
€4,99 |
$25.670.559 |
0.49% |
-1.27% |
-10.48% |
| 669 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$25.647.925 |
-0.17% |
2.13% |
2.2% |
| 671 |
Ergo |
ERG |
$0,31 |
€0,26 |
$25.586.893 |
-0.49% |
-0.43% |
4.35% |
| 672 |
Mind Network |
FHE |
$0,05 |
€0,04 |
$25.514.959 |
-1.65% |
28.38% |
174.6% |
| 673 |
Gigachad |
GIGA |
$0,0027 |
€0,0023 |
$25.434.627 |
-3.51% |
31.28% |
63.34% |
| 673 |
Chromia |
CHR |
$0,03 |
€0,02 |
$25.453.415 |
-0.42% |
-6.71% |
18.66% |
| 674 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$400,02 |
€339,96 |
$25.339.303 |
0.22% |
3.25% |
7.72% |
| 675 |
Cheelee |
CHEEL |
$0,45 |
€0,38 |
$25.290.082 |
0.35% |
-0.69% |
3.81% |
| 676 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.315.465 |
0.04% |
0.44% |
6.17% |
| 677 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$25.265.823 |
0.21% |
-2.85% |
-11.14% |
| 678 |
Eitherway |
EITHER |
$0,25 |
€0,22 |
$25.351.452 |
-0.51% |
-10.08% |
15.23% |
| 679 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$25.184.475 |
0.7% |
-0.57% |
2.67% |
| 680 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$25.062.606 |
-0.12% |
-2.94% |
-2.65% |
| 681 |
SLT |
SLT |
$2,92 |
€2,48 |
$24.804.586 |
0.21% |
1.15% |
4.43% |
| 682 |
Nillion |
NIL |
$0,06 |
€0,05 |
$24.691.530 |
7.95% |
26.89% |
40.83% |
| 683 |
Constellation |
DAG |
$0,0086 |
€0,0073 |
$24.757.938 |
0.04% |
2.74% |
8.5% |
| 684 |
BugsCoin |
BGSC |
$0,0022 |
€0,0019 |
$24.635.314 |
-0.27% |
-2.26% |
8.53% |
| 685 |
DIA |
DIA |
$0,20 |
€0,17 |
$24.375.461 |
-0.75% |
-2.32% |
11.64% |
| 686 |
OKZOO |
AIOT |
$0,08 |
€0,07 |
$24.380.081 |
1.24% |
-5.83% |
-21.26% |
| 687 |
pippin |
PIPPIN |
$0,02 |
€0,02 |
$24.368.985 |
-0.93% |
5.72% |
-3.84% |
| 688 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$738,57 |
€627,68 |
$24.271.984 |
-0.08% |
1.32% |
3.05% |
| 689 |
Railgun |
RAIL |
$1,70 |
€1,44 |
$24.264.024 |
0.1% |
-0.54% |
35.13% |
| 690 |
Adventure Gold |
AGLD |
$0,26 |
€0,22 |
$23.909.666 |
-0.03% |
-0.24% |
1.3% |
| 691 |
sUSD |
SUSD |
$0,73 |
€0,62 |
$23.875.884 |
0.05% |
0.98% |
0.97% |
| 692 |
Mira |
MIRA |
$0,08 |
€0,07 |
$23.837.758 |
0.57% |
-0.4% |
3.12% |
| 693 |
Loopring |
LRC |
$0,02 |
€0,01 |
$23.732.777 |
0.62% |
0.12% |
1.62% |
| 694 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.633.011 |
0.46% |
0.83% |
4.35% |
| 695 |
Tokamak Network |
TOKAMAK |
$0,54 |
€0,46 |
$23.591.358 |
0.13% |
1.18% |
7.9% |
| 696 |
SynFutures |
F |
$0,0058 |
€0,0049 |
$23.589.229 |
0.07% |
0.73% |
6.6% |
| 697 |
Adshares |
ADS |
$0,61 |
€0,52 |
$23.589.198 |
-0.11% |
-0.71% |
2.63% |
| 698 |
Oho |
OHO |
$0,0010 |
€0,0008 |
$23.550.471 |
-0.05% |
-0.3% |
7.12% |
| 699 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$23.498.888 |
-2.12% |
4.21% |
5.21% |
| 700 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$23.341.312 |
0.17% |
0.51% |
-10.48% |