Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$21.604.651 |
0.16% |
-1.25% |
21.13% |
| 652 |
Boundless |
ZKC |
$0,07 |
€0,06 |
$21.478.003 |
0.27% |
0.1% |
-9.19% |
| 653 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$21.379.462 |
0.49% |
-1.93% |
-9.24% |
| 654 |
UPCX |
UPC |
$0,19 |
€0,17 |
$21.297.321 |
0.01% |
1.98% |
-1.55% |
| 655 |
CoinEx Token |
CET |
$0,03 |
€0,03 |
$21.244.573 |
0.11% |
-0.36% |
-2.53% |
| 656 |
Venom |
VENOM |
$0,02 |
€0,02 |
$21.184.569 |
-0.01% |
-0.21% |
-9.49% |
| 657 |
Tokamak Network |
TOKAMAK |
$0,48 |
€0,42 |
$21.125.736 |
-0.27% |
-1.58% |
-6.24% |
| 658 |
Orderly |
ORDER |
$0,06 |
€0,05 |
$20.901.977 |
0.39% |
-3.6% |
0.61% |
| 659 |
MAP Protocol |
MAPO |
$0,0034 |
€0,0029 |
$20.901.951 |
-0.06% |
-0.41% |
-4.13% |
| 660 |
Bitcoin Diamond |
BCD |
$0,11 |
€0,10 |
$20.810.874 |
0% |
0% |
0% |
| 661 |
TokenPocket |
TPT |
$0,0060 |
€0,0052 |
$20.716.780 |
0.73% |
-0.25% |
0.17% |
| 662 |
Global Commercial Business |
GCB |
$0,02 |
€0,01 |
$20.644.599 |
-0.19% |
-0.1% |
1.07% |
| 663 |
Chevron tokenized stock (xStock) |
CVXX |
$216,28 |
€186,58 |
$20.500.142 |
-0% |
7.31% |
8.86% |
| 664 |
Power Protocol |
POWER |
$0,10 |
€0,08 |
$20.498.090 |
1.41% |
-2.51% |
-11.69% |
| 665 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$20.429.453 |
-0.31% |
-2.74% |
-10.55% |
| 666 |
Faith Tribe |
FTRB |
$0,0063 |
€0,0055 |
$20.426.129 |
0.03% |
0.79% |
-1.5% |
| 667 |
Uchain |
UCN |
$407,91 |
€351,89 |
$20.395.300 |
-0.02% |
16.3% |
19.14% |
| 668 |
Euler |
EUL |
$0,84 |
€0,73 |
$20.342.647 |
1.35% |
0.27% |
-16.32% |
| 670 |
Radix |
XRD |
$0,0015 |
€0,0013 |
$20.328.127 |
-0.69% |
-1.34% |
-18.83% |
| 671 |
Apertum |
APTM |
$0,24 |
€0,20 |
$20.306.864 |
0.25% |
-3.09% |
-17.86% |
| 672 |
Delysium |
AGI |
$0,01 |
€0,01 |
$20.299.875 |
0.15% |
-1.6% |
-9.9% |
| 673 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$293,14 |
€252,88 |
$20.276.612 |
0.02% |
-3.29% |
-5.37% |
| 673 |
Celer Network |
CELR |
$0,0026 |
€0,0022 |
$20.269.648 |
1.7% |
2.81% |
-8.86% |
| 674 |
Nosana |
NOS |
$0,29 |
€0,25 |
$20.110.654 |
0.2% |
0.39% |
0.35% |
| 675 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$20.104.933 |
0.01% |
-0.45% |
-2.79% |
| 676 |
Oho |
OHO |
$0,0008 |
€0,0007 |
$20.091.046 |
0.75% |
-2.29% |
-6.88% |
| 677 |
Xai |
XAI |
$0,01 |
€0,0086 |
$20.099.551 |
0.08% |
-2.6% |
-6.02% |
| 678 |
Swarm Network |
TRUTH |
$0,0096 |
€0,0083 |
$20.017.518 |
0.74% |
2.86% |
2.37% |
| 679 |
USAT |
USAT |
$1,00 |
€0,86 |
$19.999.872 |
-0.01% |
-0.02% |
-0.03% |
| 680 |
Comtech Gold |
CGO |
$141,83 |
€122,35 |
$19.998.049 |
0.8% |
-0.62% |
-11.79% |
| 681 |
Aurora |
AURORA |
$0,03 |
€0,02 |
$19.895.522 |
-0.06% |
-1.05% |
-6.39% |
| 682 |
SynFutures |
F |
$0,0054 |
€0,0046 |
$19.835.164 |
-0.05% |
-1.4% |
-9.78% |
| 683 |
Prom |
PROM |
$1,08 |
€0,93 |
$19.764.432 |
0.07% |
0.1% |
-5.48% |
| 684 |
Treasure |
MAGIC |
$0,06 |
€0,05 |
$19.761.862 |
0.54% |
0.38% |
-9.24% |
| 685 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$19.715.515 |
1.87% |
5.58% |
-1.33% |
| 686 |
Dent |
DENT |
$0,0002 |
€0,0002 |
$19.681.290 |
-0.79% |
-5.51% |
-12.57% |
| 687 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$19.560.177 |
0.2% |
-1.94% |
-15.26% |
| 688 |
Ore |
ORE |
$44,04 |
€37,99 |
$19.516.840 |
-1.99% |
5.5% |
-24.32% |
| 689 |
MetaMUI |
MMUI |
$0,04 |
€0,04 |
$19.429.814 |
0% |
-0% |
0.1% |
| 690 |
Mira |
MIRA |
$0,08 |
€0,07 |
$19.375.982 |
0.31% |
0.06% |
-9.25% |
| 691 |
Lucidum Coin |
LUCIC |
$0,12 |
€0,10 |
$19.344.367 |
0.35% |
-1.05% |
-6.05% |
| 692 |
Catizen |
CATI |
$0,05 |
€0,04 |
$19.301.309 |
2.3% |
6.17% |
4.71% |
| 692 |
zkPass |
ZKP |
$0,07 |
€0,06 |
$19.303.309 |
-0.3% |
-1.28% |
-15.76% |
| 694 |
Unitas |
UP |
$0,13 |
€0,11 |
$19.270.547 |
1.24% |
2.52% |
24.03% |
| 695 |
Acurast |
ACU |
$0,09 |
€0,08 |
$19.158.947 |
0.2% |
1.57% |
-12.28% |
| 696 |
Gains Network |
GNS |
$0,79 |
€0,68 |
$19.140.365 |
0.02% |
-0.97% |
-11.44% |
| 697 |
Public Masterpiece Token |
PMT |
$0,11 |
€0,09 |
$19.121.290 |
0.24% |
-0.27% |
-0.99% |
| 698 |
Yala |
YU |
$0,23 |
€0,20 |
$19.101.431 |
0% |
-0.57% |
-7.68% |
| 699 |
Spacecoin |
SPACE |
$0,0062 |
€0,0053 |
$19.060.882 |
-1.71% |
-2.25% |
-21.69% |
| 700 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$19.006.695 |
0.29% |
-0.55% |
-11.63% |