Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
Tensor |
TNSR |
$0,04 |
€0,04 |
$19.961.913 |
-0.59% |
-8.86% |
-13.73% |
| 652 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$19.929.448 |
-0.6% |
-5.64% |
-8.15% |
| 653 |
Coinbase tokenized stock (xStock) |
COINX |
$170,28 |
€144,09 |
$19.922.249 |
0.01% |
-5.54% |
-1.1% |
| 654 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$92,73 |
€78,47 |
$19.905.736 |
-0.1% |
0.19% |
1.29% |
| 655 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$19.849.584 |
-0.49% |
-11% |
-17.48% |
| 656 |
INFINIT |
IN |
$0,07 |
€0,06 |
$19.541.513 |
-0.33% |
-4.52% |
5.95% |
| 657 |
Adventure Gold |
AGLD |
$0,23 |
€0,19 |
$19.504.457 |
-2.03% |
-14.65% |
-1.87% |
| 658 |
Public Masterpiece Token |
PMT |
$0,11 |
€0,09 |
$19.492.070 |
0.04% |
0.3% |
-1% |
| 659 |
CoinEx Token |
CET |
$0,03 |
€0,02 |
$19.481.282 |
0.18% |
-3.48% |
-1.71% |
| 660 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$19.303.747 |
0.24% |
0.15% |
0.53% |
| 661 |
MetaMUI |
MMUI |
$0,04 |
€0,03 |
$19.302.068 |
0.01% |
0.02% |
0.02% |
| 662 |
Usual |
USUAL |
$0,01 |
€0,0097 |
$19.246.966 |
-1.36% |
-11.14% |
-23.51% |
| 663 |
Treasure |
MAGIC |
$0,06 |
€0,05 |
$19.248.467 |
-0.45% |
-7.9% |
-16.23% |
| 664 |
Gains Network |
GNS |
$0,78 |
€0,66 |
$19.203.986 |
-0.22% |
-4.97% |
3.87% |
| 665 |
aPriori |
APR |
$0,09 |
€0,08 |
$19.160.321 |
0.97% |
-1.58% |
-10.05% |
| 666 |
Orderly |
ORDER |
$0,05 |
€0,04 |
$19.091.287 |
-0.75% |
-5.63% |
-11.51% |
| 667 |
SynFutures |
F |
$0,0055 |
€0,0046 |
$19.079.602 |
-0.38% |
-6.7% |
-8.43% |
| 668 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$19.051.202 |
-1.2% |
-7.46% |
-12.66% |
| 669 |
Torch of Liberty |
LIBERTY |
$0,02 |
€0,02 |
$19.010.336 |
-1.82% |
0.13% |
1.73% |
| 670 |
Boundless |
ZKC |
$0,08 |
€0,07 |
$18.949.221 |
-1.4% |
-10.41% |
-11.8% |
| 671 |
Naoris Protocol |
NAORIS |
$0,03 |
€0,03 |
$18.935.513 |
1.26% |
5.99% |
-31% |
| 672 |
Smooth Love Potion |
SLP |
$0,0005 |
€0,0004 |
$18.864.251 |
-0.04% |
-8.35% |
-21.07% |
| 673 |
Sophon |
SOPH |
$0,0094 |
€0,0080 |
$18.851.299 |
0.28% |
2.74% |
-0.04% |
| 674 |
MAX Exchange Token |
MAX |
$0,29 |
€0,25 |
$18.838.967 |
-0.09% |
1.92% |
5.54% |
| 675 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$18.748.470 |
-0.91% |
-9.73% |
-19.51% |
| 676 |
Eclipse |
ES |
$0,14 |
€0,12 |
$18.714.632 |
1.21% |
-2.45% |
22.56% |
| 677 |
OPEN tokenized stock (xStock) |
OPENX |
$5,61 |
€4,75 |
$18.647.113 |
0% |
1.14% |
-0.35% |
| 678 |
Tradoor |
TRADOOR |
$1,30 |
€1,10 |
$18.613.341 |
-2.18% |
-8.09% |
-7.3% |
| 679 |
Marlin |
POND |
$0,0022 |
€0,0019 |
$18.278.646 |
-0.52% |
-7.33% |
-9.88% |
| 680 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$18.261.272 |
1.09% |
-7.32% |
-10.32% |
| 681 |
Magma Finance |
MAGMA |
$0,10 |
€0,08 |
$18.260.637 |
1.45% |
-3.4% |
-7.48% |
| 682 |
Aurora |
AURORA |
$0,03 |
€0,02 |
$18.119.231 |
-0.26% |
-6.19% |
-2.82% |
| 683 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$18.088.374 |
-0.98% |
-7.63% |
-0.81% |
| 684 |
Gigachad |
GIGA |
$0,0019 |
€0,0016 |
$18.046.616 |
-0.88% |
-11.16% |
-10.85% |
| 685 |
Destra Network |
DSYNC |
$0,02 |
€0,02 |
$18.030.577 |
-1.41% |
-9.61% |
-12.55% |
| 686 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$18.025.512 |
-0.6% |
-13.07% |
-14.71% |
| 687 |
Lucidum Coin |
LUCIC |
$0,11 |
€0,09 |
$18.027.933 |
-0.15% |
-4.95% |
-4.56% |
| 688 |
Renzo |
REZ |
$0,0027 |
€0,0023 |
$18.013.823 |
-0.38% |
-9.73% |
-12.54% |
| 689 |
IAGON |
IAG |
$0,05 |
€0,04 |
$17.916.082 |
-0.56% |
-10.65% |
-13.55% |
| 690 |
Celer Network |
CELR |
$0,0023 |
€0,0019 |
$17.899.925 |
-0.92% |
-9.97% |
-15.19% |
| 691 |
Goatseus Maximus |
GOAT |
$0,02 |
€0,02 |
$17.854.036 |
-0.14% |
-5.78% |
-19.7% |
| 692 |
Ice Open Network |
ICE |
$0,0027 |
€0,0023 |
$17.796.355 |
3.33% |
38.25% |
47.5% |
| 693 |
Delysium |
AGI |
$0,01 |
€0,0089 |
$17.730.373 |
0.15% |
-6.67% |
-8.13% |
| 694 |
Tether Gold Tokens |
XAUT0 |
$5.405,46 |
€4.574,30 |
$17.658.744 |
0.48% |
4.88% |
6.12% |
| 695 |
Decimal |
DEL |
$0,0016 |
€0,0013 |
$17.645.063 |
0.53% |
-4.85% |
-8.07% |
| 696 |
SuperWalk |
GRND |
$0,02 |
€0,02 |
$17.621.744 |
0.5% |
-7.76% |
-5.06% |
| 697 |
Xai |
XAI |
$0,0088 |
€0,0075 |
$17.583.115 |
-0.03% |
-7.06% |
-13.67% |
| 698 |
Solend |
SLND |
$0,18 |
€0,15 |
$17.584.547 |
-0.02% |
-1.49% |
-3.54% |
| 699 |
Vultisig |
VULT |
$0,27 |
€0,23 |
$17.581.054 |
-0.32% |
-2.55% |
31.24% |
| 700 |
Hivemapper |
HONEY |
$0,0032 |
€0,0027 |
$17.535.513 |
-1.78% |
-6.6% |
-13.54% |