Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$23.971.677 |
-0.21% |
-16.69% |
-2.38% |
| 652 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$23.973.734 |
0.05% |
9.21% |
0.92% |
| 653 |
Euler |
EUL |
$1,00 |
€0,88 |
$23.975.671 |
-0.74% |
-0.5% |
1.74% |
| 654 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$23.559.488 |
-0.47% |
-0.13% |
1.45% |
| 655 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.380.854 |
-0.06% |
1.59% |
-13.04% |
| 656 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$23.189.716 |
-0.09% |
-2.72% |
-21.46% |
| 657 |
Bounce Token |
AUCTION |
$3,35 |
€2,94 |
$23.204.230 |
-0.23% |
0.8% |
0.73% |
| 658 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$349,28 |
€306,19 |
$23.202.115 |
0.04% |
-1.57% |
-3.06% |
| 659 |
World Mobile Token |
WMTX |
$0,03 |
€0,02 |
$23.153.938 |
0.62% |
-2.94% |
-8.41% |
| 660 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$54,00 |
€47,34 |
$23.149.653 |
0.16% |
3.39% |
2.02% |
| 661 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$23.101.418 |
-0.01% |
-3.07% |
-5.74% |
| 662 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.082.575 |
0.16% |
0.21% |
0% |
| 663 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.049.620 |
-0.15% |
-2.08% |
-1.66% |
| 664 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.017.797 |
0% |
-0.01% |
-0.38% |
| 665 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$22.777.761 |
-0.64% |
-3.02% |
-6.69% |
| 666 |
IoTeX |
IOTX |
$0,0024 |
€0,0021 |
$22.685.921 |
-0.75% |
1.12% |
-1.99% |
| 667 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$22.663.166 |
0.01% |
-0.39% |
-3% |
| 668 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$22.621.672 |
-0.51% |
-0.13% |
-1.49% |
| 669 |
Illuvium |
ILV |
$3,07 |
€2,69 |
$22.556.968 |
-0.33% |
2.4% |
-0.41% |
| 670 |
Constellation |
DAG |
$0,0078 |
€0,0069 |
$22.485.494 |
0.06% |
0.52% |
-11.64% |
| 671 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$22.301.513 |
0.06% |
-1.04% |
1.73% |
| 672 |
Ontology Gas |
ONG |
$0,05 |
€0,04 |
$22.228.153 |
0.1% |
-0.42% |
-1.11% |
| 673 |
GMT |
GMT |
$0,0071 |
€0,0063 |
$22.219.294 |
-0.32% |
-0.17% |
-5.89% |
| 675 |
COTI |
COTI |
$0,0075 |
€0,0066 |
$22.109.006 |
-0.48% |
0.3% |
-4.14% |
| 675 |
Steem |
STEEM |
$0,04 |
€0,04 |
$22.103.604 |
-0.27% |
0.11% |
-0.51% |
| 676 |
COINDEPO |
COINDEPO |
$0,09 |
€0,08 |
$22.074.078 |
0.09% |
3.3% |
3.2% |
| 677 |
SLT |
SLT |
$2,59 |
€2,27 |
$22.056.895 |
-0.11% |
0.99% |
1.4% |
| 678 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$21.976.923 |
0.17% |
1.36% |
1.61% |
| 679 |
BounceBit |
BB |
$0,02 |
€0,02 |
$21.928.035 |
-0.32% |
0.79% |
-2.76% |
| 680 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.552.755 |
-0.01% |
-2.81% |
-19.18% |
| 681 |
Renzo |
REZ |
$0,0025 |
€0,0022 |
$21.459.977 |
0.29% |
2.64% |
2.78% |
| 682 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$21.402.364 |
-0.43% |
-0.89% |
-0.68% |
| 683 |
Pundi X (New) |
PUNDIX |
$0,08 |
€0,07 |
$21.397.013 |
-0.58% |
-0.03% |
1.1% |
| 684 |
LCX |
LCX |
$0,02 |
€0,02 |
$21.339.367 |
-0.4% |
-5.67% |
-2.31% |
| 685 |
Lista DAO |
LISTA |
$0,05 |
€0,04 |
$21.190.831 |
-0.39% |
-0.63% |
-0.18% |
| 686 |
SNC SCANDIC COIN |
SNC |
$0,17 |
€0,15 |
$21.147.922 |
0.09% |
4.58% |
11.61% |
| 687 |
Pythia |
PYTHIA |
$0,02 |
€0,02 |
$21.114.634 |
-1.21% |
-3.88% |
34.87% |
| 688 |
Gigachad |
GIGA |
$0,0023 |
€0,0020 |
$20.976.597 |
-0.16% |
0.63% |
-3.76% |
| 689 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$719,62 |
€630,85 |
$20.928.004 |
-0.61% |
3.7% |
-8.83% |
| 690 |
Bonfida |
FIDA |
$0,02 |
€0,02 |
$20.880.049 |
-0.39% |
-0.33% |
-1.16% |
| 691 |
Metis |
METIS |
$2,76 |
€2,42 |
$20.845.041 |
-0.43% |
1.13% |
-3.91% |
| 692 |
Xertra |
STRAX |
$0,0095 |
€0,0083 |
$20.738.224 |
-0.91% |
-1.33% |
-0.27% |
| 693 |
Wibx |
WBX |
$0,0018 |
€0,0016 |
$20.789.459 |
-3.61% |
-0.73% |
16.48% |
| 694 |
TokenPocket |
TPT |
$0,0060 |
€0,0052 |
$20.718.610 |
0.4% |
4.45% |
10.68% |
| 695 |
Sign |
SIGN |
$0,0087 |
€0,0076 |
$20.712.081 |
-0.12% |
0.81% |
1.21% |
| 696 |
Ark |
ARK |
$0,10 |
€0,09 |
$20.693.793 |
-0.69% |
1.16% |
-1.95% |
| 697 |
Metal DAO |
MTL |
$0,22 |
€0,20 |
$20.634.006 |
-0.83% |
-0.72% |
-0.33% |
| 698 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$20.642.294 |
-0% |
-0.37% |
-1.13% |
| 699 |
Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
$152,75 |
€133,91 |
$20.489.513 |
-1.32% |
3.41% |
-18.6% |
| 700 |
Cheelee |
CHEEL |
$0,36 |
€0,32 |
$20.471.569 |
-0.21% |
-0.02% |
-2.62% |