Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
iota |
SN9 |
$5,92 |
€5,03 |
$23.688.572 |
0.33% |
0.46% |
3.62% |
| 652 |
Adshares |
ADS |
$0,61 |
€0,52 |
$23.622.483 |
-0.14% |
1.56% |
2.23% |
| 653 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.549.384 |
0.35% |
0.17% |
1.59% |
| 654 |
Constellation |
DAG |
$0,0082 |
€0,0070 |
$23.506.985 |
-0.03% |
0.04% |
-2.03% |
| 655 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$713,06 |
€606,71 |
$23.463.643 |
-0.04% |
-0.03% |
1.1% |
| 656 |
Humidifi |
WET |
$0,10 |
€0,09 |
$23.404.696 |
-0.51% |
1.52% |
-17.89% |
| 657 |
Drift |
DRIFT |
$0,04 |
€0,03 |
$23.283.513 |
-0.04% |
3.02% |
-11.41% |
| 658 |
Tether Gold Tokens |
XAUT0 |
$4.735,90 |
€4.029,58 |
$23.250.793 |
-0.13% |
-0.56% |
-0.94% |
| 660 |
Sapien |
SAPIEN |
$0,09 |
€0,08 |
$23.047.147 |
0.34% |
3.86% |
22.27% |
| 660 |
DIA |
DIA |
$0,19 |
€0,16 |
$23.044.293 |
0.03% |
0.93% |
8.95% |
| 661 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.030.861 |
0.14% |
-0.15% |
0.15% |
| 662 |
Railgun |
RAIL |
$1,62 |
€1,38 |
$23.013.527 |
-0.01% |
-0.15% |
48.54% |
| 663 |
USDB |
USDB |
$1,00 |
€0,85 |
$22.926.284 |
-0.17% |
0.38% |
0.71% |
| 664 |
QuarkChain |
QKC |
$0,0032 |
€0,0027 |
$22.908.615 |
-0.47% |
0.15% |
2.08% |
| 665 |
Particle Network |
PARTI |
$0,04 |
€0,04 |
$22.841.760 |
-0.53% |
-1.07% |
-0.75% |
| 666 |
Taiko |
TAIKO |
$0,12 |
€0,10 |
$22.850.661 |
0.07% |
1.57% |
2.37% |
| 667 |
Highstreet |
HIGH |
$0,28 |
€0,24 |
$22.834.020 |
-3.56% |
-8.6% |
150.26% |
| 668 |
Katana |
KAT |
$0,0097 |
€0,0083 |
$22.807.185 |
-0.01% |
2.39% |
22.43% |
| 669 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$22.701.691 |
0.1% |
0.85% |
-9.95% |
| 670 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$22.653.065 |
-0.02% |
3.4% |
2.48% |
| 671 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$22.533.309 |
0.22% |
1.97% |
4.86% |
| 672 |
Gradients |
SN56 |
$5,37 |
€4,57 |
$22.410.095 |
0.38% |
0.26% |
-14.08% |
| 673 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$22.293.336 |
-0.55% |
2.83% |
-3.2% |
| 674 |
Solidus Ai Tech |
AITECH |
$0,01 |
€0,01 |
$22.229.523 |
-2.69% |
-1.3% |
113.45% |
| 675 |
EGL1 |
EGL1 |
$0,02 |
€0,02 |
$22.228.738 |
-0.07% |
-1.26% |
-7.55% |
| 676 |
Orochi Network |
ON |
$0,15 |
€0,13 |
$22.120.233 |
-0.27% |
7.1% |
-24.6% |
| 677 |
SynFutures |
F |
$0,0057 |
€0,0048 |
$22.115.396 |
-0.04% |
3.58% |
2.79% |
| 678 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$22.109.892 |
0.35% |
3.31% |
7.9% |
| 679 |
Acurast |
ACU |
$0,10 |
€0,09 |
$22.101.637 |
1.24% |
10.27% |
12.62% |
| 680 |
tx |
TX |
$0,0089 |
€0,0075 |
$22.022.881 |
-0.54% |
1.88% |
-9.74% |
| 681 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$21.986.992 |
1.5% |
2.83% |
5.19% |
| 682 |
Coin98 |
C98 |
$0,02 |
€0,02 |
$21.953.485 |
-0.22% |
-0.81% |
13.91% |
| 683 |
Caldera |
ERA |
$0,15 |
€0,12 |
$21.624.651 |
0.01% |
6.38% |
10.21% |
| 684 |
Treasure |
MAGIC |
$0,07 |
€0,06 |
$21.522.280 |
-0.17% |
2.17% |
6.58% |
| 685 |
Comtech Gold |
CGO |
$152,56 |
€129,81 |
$21.511.235 |
-0.36% |
-0.88% |
-1.3% |
| 686 |
Tokamak Network |
TOKAMAK |
$0,49 |
€0,42 |
$21.510.379 |
0.2% |
0.07% |
2.47% |
| 687 |
Boundless |
ZKC |
$0,07 |
€0,06 |
$21.469.322 |
-0.35% |
2.52% |
1.01% |
| 688 |
Corn |
CORN |
$0,04 |
€0,03 |
$21.357.054 |
-0.15% |
-1.32% |
-1.2% |
| 689 |
Celer Network |
CELR |
$0,0027 |
€0,0023 |
$21.245.414 |
-0.8% |
2.31% |
14.5% |
| 690 |
Orizon |
ORI |
$55,92 |
€47,58 |
$21.077.299 |
-0.51% |
-0.45% |
-0.3% |
| 691 |
Intel tokenized stock (xStock) |
INTCX |
$67,58 |
€57,50 |
$21.152.540 |
0.85% |
2.33% |
6.73% |
| 692 |
CoinEx Token |
CET |
$0,03 |
€0,03 |
$21.099.087 |
-0.21% |
-0.1% |
-0.48% |
| 693 |
Santos FC Fan Token |
SANTOS |
$1,31 |
€1,12 |
$21.136.289 |
-0.19% |
0.98% |
23.42% |
| 694 |
Collect on Fanable |
COLLECT |
$0,04 |
€0,03 |
$21.103.920 |
-1.69% |
3.06% |
7.56% |
| 695 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$21.104.565 |
0.12% |
1.01% |
2.35% |
| 696 |
Anoma |
XAN |
$0,0084 |
€0,0071 |
$21.003.913 |
0.6% |
11.57% |
-16.01% |
| 697 |
Faith Tribe |
FTRB |
$0,0064 |
€0,0054 |
$20.952.119 |
0.13% |
2.87% |
7.9% |
| 698 |
Cisco tokenized stock (xStock) |
CSCOX |
$90,93 |
€77,37 |
$20.886.113 |
-0.02% |
1.67% |
8.87% |
| 699 |
Orderly |
ORDER |
$0,06 |
€0,05 |
$20.847.183 |
0.45% |
3.12% |
-9.7% |
| 700 |
TROLL (SOL) |
TROLL |
$0,02 |
€0,02 |
$20.785.125 |
1.71% |
3.56% |
37.85% |