Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$647,17 |
€561,67 |
$21.289.699 |
-0.09% |
-1.97% |
-3.36% |
| 652 |
QuarkChain |
QKC |
$0,0029 |
€0,0025 |
$21.167.239 |
-0.29% |
-1.76% |
-6.17% |
| 653 |
Usual |
USUAL |
$0,01 |
€0,01 |
$21.098.323 |
-1.32% |
-4.05% |
-12.6% |
| 654 |
Metis |
METIS |
$2,89 |
€2,51 |
$21.070.332 |
0.09% |
-4.66% |
-9.92% |
| 655 |
CoinEx Token |
CET |
$0,03 |
€0,03 |
$21.036.287 |
-0.19% |
-1.53% |
-0.55% |
| 656 |
TokenPocket |
TPT |
$0,0061 |
€0,0053 |
$20.997.915 |
-0.03% |
-0.86% |
4.5% |
| 657 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$20.876.258 |
0.37% |
-0.11% |
-13.76% |
| 658 |
Enso |
ENSO |
$1,01 |
€0,88 |
$20.875.920 |
0.41% |
-5.6% |
-12.17% |
| 659 |
Bitcoin Diamond |
BCD |
$0,11 |
€0,10 |
$20.810.874 |
0% |
0% |
0% |
| 660 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$20.785.753 |
-0.25% |
-0.87% |
-12.65% |
| 661 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$20.745.669 |
0.26% |
-4.71% |
-7.45% |
| 662 |
Dent |
DENT |
$0,0002 |
€0,0002 |
$20.730.493 |
0.98% |
0.67% |
-7.44% |
| 663 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$20.702.942 |
-0.41% |
-1.16% |
-11.27% |
| 664 |
Tokamak Network |
TOKAMAK |
$0,47 |
€0,41 |
$20.653.840 |
-0.12% |
-0.97% |
-2.71% |
| 665 |
Chintai |
CHEX |
$0,02 |
€0,01 |
$20.650.212 |
-0.38% |
-6.45% |
-25.36% |
| 666 |
Chevron tokenized stock (xStock) |
CVXX |
$217,26 |
€188,56 |
$20.592.817 |
2.64% |
3.85% |
5.74% |
| 667 |
Global Commercial Business |
GCB |
$0,02 |
€0,01 |
$20.563.320 |
-0% |
-0.25% |
-0.37% |
| 668 |
Comtech Gold |
CGO |
$145,42 |
€126,21 |
$20.504.015 |
-0.14% |
2.24% |
-1.4% |
| 669 |
Mira |
MIRA |
$0,08 |
€0,07 |
$20.321.652 |
-0.61% |
-3.75% |
-7.59% |
| 670 |
DIA |
DIA |
$0,17 |
€0,15 |
$20.311.562 |
0.36% |
-3.82% |
-7.04% |
| 671 |
SmarDex |
SDEX |
$0,0021 |
€0,0018 |
$20.303.817 |
-0.97% |
-4.44% |
-23.09% |
| 672 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$20.237.964 |
-0.67% |
-3.53% |
-14.42% |
| 673 |
BNB Attestation Service |
BAS |
$0,0081 |
€0,0070 |
$20.232.204 |
-2.59% |
-15.48% |
-12.45% |
| 674 |
Orizon |
ORI |
$55,24 |
€47,94 |
$20.226.112 |
-0.48% |
-0.87% |
-1.25% |
| 675 |
Boundless |
ZKC |
$0,07 |
€0,06 |
$20.075.977 |
-0.57% |
-4.2% |
-9.59% |
| 676 |
MAP Protocol |
MAPO |
$0,0032 |
€0,0028 |
$20.068.879 |
-0.28% |
-1.53% |
-5.53% |
| 677 |
USAT |
USAT |
$1,00 |
€0,87 |
$20.004.235 |
0% |
0.07% |
0% |
| 678 |
Uchain |
UCN |
$399,30 |
€346,55 |
$19.964.782 |
-1.34% |
-6.27% |
10.71% |
| 679 |
Faith Tribe |
FTRB |
$0,0062 |
€0,0054 |
$19.935.205 |
0.21% |
-1.14% |
5.27% |
| 680 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$19.735.241 |
0.89% |
0.72% |
1.35% |
| 681 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$19.635.881 |
-0.26% |
-3.45% |
-5.6% |
| 682 |
ArcBlock |
ABT |
$0,20 |
€0,17 |
$19.614.392 |
-3.12% |
-13.93% |
19.61% |
| 683 |
Catizen |
CATI |
$0,05 |
€0,04 |
$19.588.390 |
-0.57% |
6.2% |
14.7% |
| 684 |
Aurora |
AURORA |
$0,03 |
€0,02 |
$19.474.376 |
-0.26% |
-1.66% |
-3.77% |
| 685 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$19.445.406 |
-0.17% |
-2.38% |
-9.45% |
| 686 |
Orderly |
ORDER |
$0,05 |
€0,05 |
$19.439.755 |
0.29% |
-2.8% |
-1.66% |
| 687 |
Nosana |
NOS |
$0,28 |
€0,24 |
$19.412.833 |
0.32% |
-6.19% |
1.39% |
| 688 |
MetaMUI |
MMUI |
$0,04 |
€0,04 |
$19.362.812 |
0.09% |
-0.3% |
-0.61% |
| 689 |
Swarm Network |
TRUTH |
$0,0093 |
€0,0081 |
$19.349.786 |
0.03% |
-1.59% |
-2.59% |
| 690 |
Celer Network |
CELR |
$0,0025 |
€0,0022 |
$19.337.845 |
-0.3% |
-8.26% |
-7.28% |
| 691 |
Yala |
YU |
$0,23 |
€0,20 |
$19.197.608 |
0% |
0% |
-3.62% |
| 691 |
Flux |
FLUX |
$0,05 |
€0,04 |
$19.209.307 |
-1.55% |
3.02% |
-8.48% |
| 693 |
Delysium |
AGI |
$0,01 |
€0,0098 |
$19.117.263 |
-0.53% |
-2.78% |
-10.96% |
| 694 |
Xai |
XAI |
$0,0095 |
€0,0082 |
$19.064.578 |
-1.14% |
-2.99% |
-8.74% |
| 694 |
Oho |
OHO |
$0,0008 |
€0,0007 |
$19.085.543 |
-0.38% |
-4.35% |
-5.73% |
| 696 |
Euler |
EUL |
$0,79 |
€0,68 |
$19.040.363 |
0.1% |
0.06% |
-12.62% |
| 697 |
Public Masterpiece Token |
PMT |
$0,11 |
€0,10 |
$19.014.886 |
0.05% |
0.17% |
-1.06% |
| 698 |
Treasure |
MAGIC |
$0,06 |
€0,05 |
$18.922.680 |
-0.35% |
-2.26% |
-7.18% |
| 699 |
Ore |
ORE |
$42,38 |
€36,79 |
$18.799.883 |
-2.67% |
-1.87% |
-8.64% |
| 700 |
MAX Exchange Token |
MAX |
$0,28 |
€0,25 |
$18.770.815 |
-0.06% |
-0.37% |
-0.96% |