Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
Bitcoin Diamond |
BCD |
$0,11 |
€0,09 |
$20.810.874 |
0% |
0% |
0% |
| 652 |
CoinEx Token |
CET |
$0,03 |
€0,02 |
$20.781.613 |
-0.04% |
6.68% |
6.32% |
| 653 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$20.632.520 |
-0.08% |
3.68% |
-11.04% |
| 654 |
Swarm Network |
TRUTH |
$0,0099 |
€0,0084 |
$20.588.142 |
-1.69% |
0.49% |
-2.33% |
| 655 |
Orderly |
ORDER |
$0,06 |
€0,05 |
$20.509.985 |
-0.01% |
7.47% |
-4.23% |
| 656 |
STBL |
STBL |
$0,04 |
€0,03 |
$20.446.877 |
-0.55% |
0.82% |
11.82% |
| 656 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$20.466.896 |
0.92% |
9.12% |
-9.91% |
| 658 |
Santos FC Fan Token |
SANTOS |
$1,27 |
€1,07 |
$20.380.845 |
0.6% |
-0.05% |
-33.69% |
| 659 |
Prom |
PROM |
$1,11 |
€0,94 |
$20.245.579 |
0.24% |
-0.03% |
-12.96% |
| 660 |
aPriori |
APR |
$0,09 |
€0,08 |
$20.135.452 |
-0.72% |
4.94% |
-7.71% |
| 661 |
SynFutures |
F |
$0,0058 |
€0,0049 |
$20.121.965 |
0.56% |
5.04% |
-1.88% |
| 662 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$20.121.097 |
0.59% |
-1.61% |
-11.41% |
| 663 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$20.091.198 |
0.58% |
5.76% |
-13.68% |
| 664 |
Boundless |
ZKC |
$0,09 |
€0,07 |
$20.079.886 |
0.85% |
5.15% |
-4.07% |
| 665 |
Treasure |
MAGIC |
$0,06 |
€0,05 |
$20.038.824 |
0.65% |
3.87% |
-10.2% |
| 666 |
Velvet |
VELVET |
$0,08 |
€0,07 |
$19.956.947 |
0.06% |
-1.71% |
4.49% |
| 667 |
USAT |
USAT |
$1,00 |
€0,84 |
$19.950.482 |
0.01% |
-0.11% |
-0.22% |
| 668 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$92,66 |
€78,41 |
$19.889.777 |
0.05% |
-0.04% |
1.29% |
| 669 |
Tradoor |
TRADOOR |
$1,38 |
€1,17 |
$19.860.245 |
-0.84% |
8.86% |
-6.68% |
| 670 |
AriaAI |
ARIA |
$0,07 |
€0,06 |
$19.800.823 |
-0.47% |
-4.5% |
-4.88% |
| 672 |
Celer Network |
CELR |
$0,0025 |
€0,0021 |
$19.698.825 |
0.69% |
10.08% |
-0.58% |
| 672 |
Gains Network |
GNS |
$0,80 |
€0,68 |
$19.698.640 |
0.11% |
2.53% |
3.37% |
| 673 |
Adventure Gold |
AGLD |
$0,23 |
€0,19 |
$19.594.500 |
0.21% |
-0.34% |
-35.88% |
| 673 |
Marlin |
POND |
$0,0024 |
€0,0020 |
$19.639.012 |
0.13% |
7.26% |
-1.44% |
| 675 |
Public Masterpiece Token |
PMT |
$0,11 |
€0,09 |
$19.477.993 |
0.02% |
-0.13% |
-1% |
| 676 |
MetaMUI |
MMUI |
$0,04 |
€0,03 |
$19.325.286 |
0% |
0.11% |
0.09% |
| 677 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$19.241.596 |
-0.27% |
4.93% |
-2.92% |
| 678 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$19.205.478 |
0.03% |
-0.43% |
-0.63% |
| 679 |
Renzo |
REZ |
$0,0028 |
€0,0024 |
$19.195.123 |
0.34% |
6.42% |
-3.66% |
| 680 |
Destra Network |
DSYNC |
$0,02 |
€0,02 |
$19.178.406 |
-0.44% |
5.33% |
-6.42% |
| 681 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$19.161.277 |
0.11% |
0.51% |
-8.28% |
| 682 |
Gigachad |
GIGA |
$0,0021 |
€0,0017 |
$19.114.756 |
0.03% |
5.28% |
-4.71% |
| 683 |
Torch of Liberty |
LIBERTY |
$0,02 |
€0,02 |
$18.997.336 |
-0.46% |
-0.46% |
0.87% |
| 685 |
IAGON |
IAG |
$0,05 |
€0,04 |
$19.084.746 |
-0.81% |
6.12% |
-7.43% |
| 685 |
Aurora |
AURORA |
$0,03 |
€0,02 |
$19.075.515 |
-0.19% |
5.53% |
-1.88% |
| 686 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$19.039.511 |
0.36% |
14.13% |
8.47% |
| 687 |
Lucidum Coin |
LUCIC |
$0,12 |
€0,10 |
$19.017.748 |
0.16% |
5.11% |
1.36% |
| 688 |
Xai |
XAI |
$0,0096 |
€0,0081 |
$18.992.567 |
0.49% |
7.54% |
-3.35% |
| 689 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$18.929.091 |
0.2% |
4.86% |
-5.28% |
| 690 |
MAX Exchange Token |
MAX |
$0,29 |
€0,25 |
$18.897.330 |
0.01% |
0.3% |
6.59% |
| 691 |
Eclipse |
ES |
$0,14 |
€0,12 |
$18.841.308 |
-2.26% |
1.53% |
21.77% |
| 692 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$18.778.092 |
0.74% |
3.34% |
-2.36% |
| 693 |
Sophon |
SOPH |
$0,0094 |
€0,0079 |
$18.762.394 |
1.13% |
2% |
2.02% |
| 694 |
OPEN tokenized stock (xStock) |
OPENX |
$5,61 |
€4,75 |
$18.636.649 |
0% |
-0.06% |
-0.36% |
| 695 |
Delysium |
AGI |
$0,01 |
€0,0093 |
$18.562.120 |
0.07% |
4.68% |
-5.57% |
| 696 |
Naoris Protocol |
NAORIS |
$0,03 |
€0,03 |
$18.555.178 |
2.04% |
-0.8% |
-35.26% |
| 697 |
Goatseus Maximus |
GOAT |
$0,02 |
€0,02 |
$18.464.209 |
-0.23% |
3.38% |
-13.79% |
| 698 |
HeyElsa |
ELSA |
$0,08 |
€0,07 |
$18.436.844 |
1.49% |
5.03% |
9.24% |
| 699 |
Checkmate |
CHECK |
$0,06 |
€0,05 |
$18.130.170 |
0.19% |
3.89% |
-8.07% |
| 700 |
Janction |
JCT |
$0,0016 |
€0,0013 |
$18.092.723 |
0.06% |
5.11% |
-12.45% |