Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 651 |
DIA |
DIA |
$0,18 |
€0,16 |
$21.787.816 |
-0.19% |
-1.49% |
-4.16% |
| 652 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$661,78 |
€572,41 |
$21.772.794 |
-0.56% |
-0.73% |
-1.62% |
| 653 |
UPCX |
UPC |
$0,20 |
€0,17 |
$21.766.938 |
0.28% |
2.58% |
0.63% |
| 654 |
Hyperlane |
HYPER |
$0,09 |
€0,08 |
$21.672.642 |
0.25% |
-0.88% |
-4.53% |
| 655 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$21.654.199 |
-0.05% |
-0.88% |
-1.37% |
| 656 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$21.641.089 |
-0.11% |
0.51% |
-5.24% |
| 657 |
CoinEx Token |
CET |
$0,03 |
€0,03 |
$21.552.749 |
0.1% |
-0.09% |
2.8% |
| 658 |
Ore |
ORE |
$48,52 |
€41,97 |
$21.490.240 |
-0.07% |
8.69% |
-13.28% |
| 659 |
Uchain |
UCN |
$428,94 |
€371,01 |
$21.446.817 |
-0.08% |
5.1% |
21.02% |
| 660 |
Nosana |
NOS |
$0,30 |
€0,26 |
$21.415.416 |
-1.55% |
0.74% |
18.65% |
| 661 |
Mira |
MIRA |
$0,08 |
€0,07 |
$21.328.018 |
-0.26% |
-0.47% |
-3.56% |
| 662 |
Tokamak Network |
TOKAMAK |
$0,48 |
€0,42 |
$21.186.359 |
-0.24% |
0.01% |
-0.85% |
| 663 |
Venom |
VENOM |
$0,02 |
€0,02 |
$21.136.172 |
-0.18% |
-0.13% |
-9.29% |
| 664 |
Celer Network |
CELR |
$0,0027 |
€0,0023 |
$21.050.480 |
0.92% |
4.12% |
-2.99% |
| 666 |
Bitcoin Diamond |
BCD |
$0,11 |
€0,10 |
$20.810.874 |
0% |
0% |
0% |
| 666 |
MAP Protocol |
MAPO |
$0,0034 |
€0,0029 |
$20.872.368 |
0.68% |
0.48% |
-2.23% |
| 667 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$20.725.556 |
-0.46% |
0.79% |
-6.74% |
| 668 |
TokenPocket |
TPT |
$0,0060 |
€0,0052 |
$20.683.806 |
0.06% |
-0.77% |
2.72% |
| 670 |
Delysium |
AGI |
$0,01 |
€0,01 |
$20.649.905 |
-0.31% |
1.46% |
-2.9% |
| 670 |
Spacecoin |
SPACE |
$0,0067 |
€0,0058 |
$20.650.703 |
-0.48% |
9.1% |
-8.52% |
| 671 |
Global Commercial Business |
GCB |
$0,02 |
€0,01 |
$20.618.306 |
0% |
-0.12% |
-0.43% |
| 672 |
Orderly |
ORDER |
$0,06 |
€0,05 |
$20.570.164 |
-1.25% |
-1.51% |
2.93% |
| 672 |
Oho |
OHO |
$0,0009 |
€0,0007 |
$20.570.678 |
0.5% |
1.54% |
-0.1% |
| 674 |
Sonic SVM |
SONIC |
$0,04 |
€0,04 |
$20.528.099 |
0.29% |
3.2% |
-4.3% |
| 675 |
Unitas |
UP |
$0,14 |
€0,12 |
$20.524.438 |
0.49% |
4.38% |
43.07% |
| 676 |
Faith Tribe |
FTRB |
$0,0063 |
€0,0055 |
$20.438.803 |
-0.01% |
0.97% |
3.71% |
| 677 |
Xai |
XAI |
$0,01 |
€0,0087 |
$20.283.359 |
0.21% |
0.57% |
-1.55% |
| 678 |
Nockchain |
NOCK |
$0,01 |
€0,0093 |
$20.570.508 |
0.16% |
23.05% |
9.45% |
| 678 |
Dent |
DENT |
$0,0002 |
€0,0002 |
$20.240.767 |
-0.01% |
1.27% |
-8.92% |
| 680 |
Comtech Gold |
CGO |
$143,16 |
€123,83 |
$20.185.519 |
-1.64% |
0.6% |
-6.77% |
| 681 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$20.083.037 |
-0.49% |
5.4% |
-2.69% |
| 682 |
SynFutures |
F |
$0,0054 |
€0,0047 |
$20.056.262 |
0.16% |
0.15% |
-1.13% |
| 683 |
Radix |
XRD |
$0,0015 |
€0,0013 |
$20.033.462 |
0.46% |
-1.58% |
-16.25% |
| 685 |
USAT |
USAT |
$1,00 |
€0,86 |
$19.993.694 |
-0% |
-0.03% |
-0.05% |
| 685 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$40,22 |
€34,78 |
$19.964.314 |
0.41% |
1.45% |
1.19% |
| 686 |
Treasure |
MAGIC |
$0,06 |
€0,05 |
$19.961.244 |
-0.02% |
0.54% |
-3.42% |
| 687 |
Aurora |
AURORA |
$0,03 |
€0,02 |
$19.942.911 |
-0.04% |
-0.27% |
-5.2% |
| 688 |
Euler |
EUL |
$0,82 |
€0,71 |
$19.907.109 |
0.33% |
-1.32% |
-10.19% |
| 689 |
Chevron tokenized stock (xStock) |
CVXX |
$209,82 |
€181,48 |
$19.887.619 |
2.94% |
-2.71% |
5.18% |
| 690 |
Collector Crypt |
CARDS |
$0,05 |
€0,04 |
$19.774.431 |
-1.86% |
13.21% |
43.45% |
| 691 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$19.712.784 |
0% |
-2.4% |
-5.04% |
| 692 |
Bitcoin Gold |
BTG |
$1,12 |
€0,97 |
$19.698.134 |
0.22% |
40.15% |
-55.5% |
| 693 |
Lucidum Coin |
LUCIC |
$0,12 |
€0,10 |
$19.624.356 |
0.39% |
0.84% |
-1.39% |
| 694 |
zkPass |
ZKP |
$0,07 |
€0,06 |
$19.606.361 |
-0.18% |
0.73% |
-10.21% |
| 695 |
Power Protocol |
POWER |
$0,09 |
€0,08 |
$19.584.497 |
-0.93% |
-5.39% |
-2.98% |
| 696 |
Chainbase |
C |
$0,06 |
€0,05 |
$19.498.485 |
-2.13% |
-8.92% |
6.44% |
| 697 |
Prom |
PROM |
$1,07 |
€0,92 |
$19.482.899 |
0.23% |
-2.12% |
-1.67% |
| 698 |
Acurast |
ACU |
$0,09 |
€0,08 |
$19.445.064 |
-0.01% |
-0.09% |
-5.48% |
| 699 |
MetaMUI |
MMUI |
$0,04 |
€0,04 |
$19.427.891 |
0% |
-0% |
-0.37% |
| 700 |
Caldera |
ERA |
$0,13 |
€0,11 |
$19.302.175 |
-0.47% |
1.43% |
-5.86% |