Altcoin Prices Today, Page 14
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 652 |
Adshares |
ADS |
$0,60 |
€0,51 |
$23.303.012 |
0.33% |
0.29% |
3.79% |
| 652 |
TokenPocket |
TPT |
$0,0067 |
€0,0057 |
$23.297.397 |
-1.01% |
1.57% |
10.26% |
| 653 |
QuarkChain |
QKC |
$0,0032 |
€0,0027 |
$23.269.455 |
0.41% |
1.89% |
6.22% |
| 654 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$705,54 |
€598,57 |
$23.234.109 |
0.05% |
0.24% |
2.45% |
| 655 |
Power Protocol |
POWER |
$0,11 |
€0,09 |
$23.228.345 |
-3.67% |
14.99% |
7.36% |
| 656 |
iota |
SN9 |
$5,80 |
€4,92 |
$23.235.200 |
0.89% |
3.14% |
-0.86% |
| 657 |
Particle Network |
PARTI |
$0,04 |
€0,04 |
$23.053.987 |
-0.51% |
-2.97% |
-12.63% |
| 658 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.025.358 |
0% |
-0.24% |
-0.06% |
| 659 |
Orderly |
ORDER |
$0,06 |
€0,05 |
$22.885.917 |
-0.34% |
0.72% |
-6.11% |
| 659 |
Loopring |
LRC |
$0,02 |
€0,01 |
$22.875.803 |
-0.35% |
0.52% |
-1.44% |
| 661 |
Allora |
ALLO |
$0,11 |
€0,10 |
$22.784.958 |
-1.01% |
1.93% |
10.57% |
| 662 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$22.726.217 |
0.12% |
-3.62% |
10.72% |
| 663 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$22.615.264 |
-0.66% |
3% |
-0.11% |
| 664 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$22.609.112 |
0.77% |
3.84% |
21.5% |
| 665 |
tx |
TX |
$0,0090 |
€0,0076 |
$22.333.851 |
0.12% |
0.82% |
-25.86% |
| 665 |
Gradients |
SN56 |
$5,36 |
€4,55 |
$22.394.291 |
0.93% |
-10.48% |
-20.04% |
| 667 |
Collector Crypt |
CARDS |
$0,06 |
€0,05 |
$22.266.354 |
-2.9% |
-9.53% |
33.21% |
| 668 |
Coin98 |
C98 |
$0,02 |
€0,02 |
$22.231.772 |
0.85% |
12.85% |
0.79% |
| 669 |
Boundless |
ZKC |
$0,08 |
€0,06 |
$22.209.306 |
0.14% |
1.78% |
9.17% |
| 670 |
SLT |
SLT |
$2,61 |
€2,22 |
$22.209.608 |
0.25% |
-9.82% |
-61.12% |
| 671 |
Treasure |
MAGIC |
$0,07 |
€0,06 |
$21.929.302 |
0.06% |
2.5% |
7.67% |
| 672 |
SynFutures |
F |
$0,0056 |
€0,0048 |
$21.870.516 |
0.26% |
-0.26% |
8.65% |
| 673 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$21.769.536 |
0.26% |
0.76% |
5.03% |
| 674 |
Eclipse |
ES |
$0,16 |
€0,14 |
$21.766.696 |
-0.03% |
3.44% |
8.75% |
| 675 |
Corn |
CORN |
$0,04 |
€0,04 |
$21.719.375 |
-0.12% |
0.8% |
2.07% |
| 676 |
Comtech Gold |
CGO |
$153,91 |
€130,57 |
$21.701.125 |
0.11% |
-0.41% |
0.87% |
| 677 |
Sapien |
SAPIEN |
$0,09 |
€0,07 |
$21.546.739 |
-1.65% |
14.51% |
17.72% |
| 678 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$21.522.642 |
-1.12% |
-3.9% |
-13.12% |
| 679 |
Intel tokenized stock (xStock) |
INTCX |
$68,62 |
€58,22 |
$21.478.060 |
-0.65% |
4.8% |
11.34% |
| 680 |
Tokamak Network |
TOKAMAK |
$0,49 |
€0,41 |
$21.392.250 |
0.55% |
0.57% |
1.56% |
| 681 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$21.304.264 |
-0.09% |
2.31% |
3.72% |
| 682 |
CoinEx Token |
CET |
$0,03 |
€0,03 |
$21.160.206 |
-0.14% |
-0.26% |
-0.02% |
| 683 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$21.000.189 |
-1.27% |
2.09% |
23.34% |
| 684 |
Orizon |
ORI |
$56,10 |
€47,59 |
$21.144.766 |
0.75% |
-1.4% |
-0.89% |
| 685 |
STBL |
STBL |
$0,04 |
€0,04 |
$20.963.028 |
1.89% |
-0.52% |
30.53% |
| 686 |
Xai |
XAI |
$0,01 |
€0,0088 |
$20.880.672 |
0.28% |
2.77% |
10.08% |
| 687 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$20.836.714 |
0.65% |
4.53% |
9.28% |
| 688 |
Acurast |
ACU |
$0,10 |
€0,08 |
$20.825.781 |
-0.24% |
8.08% |
10.53% |
| 689 |
MAP Protocol |
MAPO |
$0,0033 |
€0,0028 |
$20.730.919 |
-0.21% |
0.39% |
1.62% |
| 690 |
READY! |
READY |
$0,02 |
€0,02 |
$20.675.607 |
0.51% |
11.8% |
120.28% |
| 692 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$20.680.837 |
-0.47% |
3.29% |
11.71% |
| 693 |
Celer Network |
CELR |
$0,0027 |
€0,0022 |
$20.683.523 |
2.23% |
5.89% |
10.94% |
| 694 |
Vine Coin |
VINE |
$0,02 |
€0,02 |
$20.641.692 |
-0.25% |
7.74% |
21.65% |
| 694 |
Niza Global |
NIZA |
$0,01 |
€0,01 |
$20.656.486 |
-0.05% |
-1.49% |
-47.26% |
| 695 |
Katana |
KAT |
$0,0088 |
€0,0075 |
$20.628.888 |
-0.44% |
6.68% |
1.29% |
| 696 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,02 |
€0,02 |
$20.552.674 |
0.01% |
12.73% |
16.34% |
| 697 |
Swarm Network |
TRUTH |
$0,0099 |
€0,0084 |
$20.543.609 |
-0.16% |
4.53% |
-0.29% |
| 698 |
Delysium |
AGI |
$0,01 |
€0,0098 |
$20.526.539 |
0.62% |
2.12% |
0.33% |
| 699 |
Global Commercial Business |
GCB |
$0,02 |
€0,01 |
$20.492.236 |
-0.59% |
0.24% |
-0.33% |
| 700 |
Mey Network |
MEY |
$0,07 |
€0,06 |
$20.459.989 |
0.21% |
-0.03% |
-4.02% |