Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
sUSD |
SUSD |
$0,50 |
€0,43 |
$21.847.755 |
-0.01% |
-0% |
-13.48% |
| 602 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0.01% |
| 603 |
Micron Tokenized Stock (Reality) |
rMU |
$878,58 |
€760,35 |
$21.770.487 |
-0.03% |
-0% |
4.3% |
| 604 |
CARV |
CARV |
$0,03 |
€0,03 |
$21.693.833 |
0.77% |
4.15% |
20.95% |
| 605 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.651.487 |
-0.95% |
-2.14% |
-3.35% |
| 606 |
Acurast |
ACU |
$0,10 |
€0,09 |
$21.600.125 |
0.35% |
19.12% |
24.39% |
| 606 |
GMT |
GMT |
$0,0069 |
€0,0060 |
$21.591.180 |
0.27% |
2.62% |
2.72% |
| 608 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$21.445.457 |
-0.04% |
-0.14% |
5.43% |
| 609 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$21.443.639 |
0.04% |
-2.41% |
35.02% |
| 610 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.325.510 |
0.24% |
1.04% |
1.31% |
| 611 |
Freysa |
FAI |
$0,0026 |
€0,0022 |
$21.198.510 |
-0.37% |
0.48% |
14.91% |
| 612 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.141.013 |
-0.82% |
0.79% |
-0.21% |
| 614 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.042.336 |
-0.03% |
0.07% |
-5.65% |
| 615 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$21.033.454 |
-0.02% |
-0.01% |
-2.48% |
| 615 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.045.000 |
0% |
-0.11% |
-1.67% |
| 616 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$722,10 |
€624,92 |
$21.000.015 |
-0.19% |
0.37% |
2.11% |
| 617 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$20.987.074 |
0.1% |
-0.72% |
3.21% |
| 618 |
OpenGradient |
OPG |
$0,10 |
€0,08 |
$20.920.092 |
0.37% |
1.33% |
6.61% |
| 619 |
UPCX |
UPC |
$0,16 |
€0,13 |
$20.872.917 |
0.08% |
4.49% |
-8.73% |
| 620 |
Bounce Token |
AUCTION |
$3,00 |
€2,60 |
$20.791.617 |
0.02% |
0.01% |
0.73% |
| 620 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$20.712.741 |
3.67% |
14.66% |
21.23% |
| 621 |
Ontology Gas |
ONG |
$0,04 |
€0,04 |
$20.761.432 |
0.12% |
0.98% |
3.58% |
| 622 |
Steem |
STEEM |
$0,04 |
€0,03 |
$20.747.623 |
0.2% |
2.73% |
3.61% |
| 624 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$20.679.944 |
0.08% |
0.99% |
1.52% |
| 625 |
Wibx |
WBX |
$0,0018 |
€0,0015 |
$20.657.716 |
-0% |
-1.86% |
2.79% |
| 626 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$20.498.309 |
-0.3% |
-1.6% |
8.75% |
| 628 |
CZ's Dog |
BROCCOLI |
$0,02 |
€0,02 |
$20.497.737 |
2.28% |
27.23% |
59.85% |
| 628 |
Pundi X (New) |
PUNDIX |
$0,08 |
€0,07 |
$20.471.828 |
0.01% |
2.36% |
4.35% |
| 629 |
DODO |
DODO |
$0,02 |
€0,02 |
$20.409.211 |
-0.63% |
-6.4% |
8.36% |
| 630 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.388.307 |
-0.03% |
0.14% |
-1.74% |
| 631 |
Enso |
ENSO |
$0,99 |
€0,86 |
$20.386.576 |
-0.39% |
4.73% |
7.53% |
| 632 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.228,97 |
€1.063,59 |
$20.024.856 |
-0.09% |
1.22% |
-1.58% |
| 633 |
Power Protocol |
POWER |
$0,09 |
€0,08 |
$19.931.216 |
-0.71% |
-3.97% |
9.51% |
| 634 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$19.890.379 |
1.08% |
5.15% |
17.78% |
| 635 |
Nillion |
NIL |
$0,04 |
€0,03 |
$19.866.656 |
1.16% |
12.4% |
31.93% |
| 637 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$19.834.080 |
0.88% |
5.88% |
10.35% |
| 637 |
Cheelee |
CHEEL |
$0,35 |
€0,30 |
$19.770.058 |
-0% |
-0.52% |
0.39% |
| 638 |
Constellation |
DAG |
$0,0069 |
€0,0059 |
$19.740.746 |
0.13% |
5.27% |
-2.56% |
| 639 |
Metis |
METIS |
$2,55 |
€2,21 |
$19.727.192 |
0.08% |
1.44% |
2.72% |
| 640 |
Metal DAO |
MTL |
$0,21 |
€0,19 |
$19.707.600 |
-0.1% |
2.38% |
4.06% |
| 641 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$102,98 |
€89,12 |
$19.705.514 |
-0.02% |
1.21% |
9.96% |
| 642 |
Ergo |
ERG |
$0,24 |
€0,20 |
$19.599.983 |
0.34% |
-0.34% |
10.8% |
| 643 |
Comtech Gold |
CGO |
$138,11 |
€119,52 |
$19.473.272 |
-0.08% |
0.1% |
6.06% |
| 644 |
Stargate Finance |
STG |
$0,14 |
€0,12 |
$19.407.407 |
0.57% |
5.5% |
15.7% |
| 645 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$19.402.834 |
1.68% |
8.04% |
9.01% |
| 646 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$19.399.505 |
0.01% |
0.05% |
-0.1% |
| 647 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$19.349.912 |
-0.1% |
-3.48% |
-6.87% |
| 648 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$85,74 |
€74,20 |
$19.328.821 |
0.06% |
-0.14% |
0.69% |
| 649 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$19.324.286 |
1.19% |
1.83% |
5.66% |
| 650 |
Civic |
CVC |
$0,02 |
€0,02 |
$19.265.866 |
0.16% |
4.91% |
5.34% |