Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
Forta |
FORT |
$0,06 |
€0,05 |
$36.908.182 |
-0.59% |
-0.32% |
-7.98% |
602 |
MyNeighborAlice |
ALICE |
$0,37 |
€0,32 |
$36.766.521 |
-1.87% |
-5.1% |
-20.69% |
603 |
Ampleforth Governance Token |
FORTH |
$2,56 |
€2,23 |
$36.701.913 |
-1.04% |
-1.64% |
-2.84% |
604 |
DEAPcoin |
DEP |
$0,0012 |
€0,0011 |
$36.596.484 |
0.38% |
0.89% |
0.94% |
605 |
VICE Token |
VICE |
$0,04 |
€0,03 |
$36.410.755 |
2.18% |
-9.97% |
-25.38% |
606 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.556.715 |
0.04% |
0.02% |
0.04% |
607 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$35.445.814 |
-1.79% |
-1.89% |
-4.42% |
608 |
Coq Inu |
COQ |
$0,0000 |
€0,0000 |
$35.458.892 |
-2.26% |
-6.69% |
-21.3% |
609 |
AVA (Travala) |
AVA |
$0,51 |
€0,45 |
$35.329.625 |
-1.4% |
-3.54% |
-17.07% |
610 |
Gains Network |
GNS |
$1,20 |
€1,05 |
$35.234.201 |
-1.39% |
-4.14% |
-4.02% |
611 |
X Empire |
X |
$0,0001 |
€0,0000 |
$35.195.294 |
-2.31% |
-10.13% |
-30.39% |
612 |
Ice Open Network |
ICE |
$0,0053 |
€0,0046 |
$35.068.004 |
-0.7% |
8.74% |
8.55% |
613 |
RSS3 |
RSS3 |
$0,04 |
€0,04 |
$35.049.092 |
-1.45% |
-2.15% |
-15.97% |
614 |
Metadium |
META |
$0,02 |
€0,02 |
$34.936.138 |
-1.12% |
-2.4% |
-11.33% |
615 |
Lista DAO |
LISTA |
$0,18 |
€0,16 |
$34.928.667 |
-2.83% |
-7.51% |
-26.51% |
616 |
Origin Protocol |
OGN |
$0,05 |
€0,04 |
$34.913.023 |
-1.77% |
-6.36% |
-16.73% |
617 |
Ampleforth |
AMPL |
$1,23 |
€1,07 |
$34.796.742 |
-0.81% |
-4.62% |
-7.78% |
618 |
Fusionist |
ACE |
$0,53 |
€0,46 |
$34.483.398 |
-2.42% |
-3.48% |
-14.35% |
619 |
NEM |
XEM |
$0,0038 |
€0,0033 |
$34.277.944 |
-2.31% |
-12.06% |
-43.94% |
620 |
PolySwarm |
NCT |
$0,02 |
€0,02 |
$34.351.628 |
-0.28% |
-0.81% |
-8.33% |
621 |
Locus Chain |
LOCUS |
$0,02 |
€0,01 |
$34.227.170 |
0.55% |
-4.86% |
-10.01% |
622 |
XION |
XION |
$0,96 |
€0,84 |
$34.244.577 |
-2.34% |
-7.57% |
-27% |
623 |
Landwolf 0x67 |
WOLF |
$0,0000 |
€0,0000 |
$34.018.946 |
-2.35% |
-4.26% |
-34.19% |
624 |
SLERF |
SLERF |
$0,07 |
€0,06 |
$33.941.362 |
-1.25% |
-4.83% |
-16.53% |
625 |
Wirex Token |
WXT |
$0,0034 |
€0,0030 |
$33.914.268 |
-0.13% |
-1.09% |
18.41% |
626 |
Keyboard Cat |
KEYCAT |
$0,0034 |
€0,0029 |
$33.844.528 |
0.03% |
-8.47% |
-29.92% |
627 |
ThunderCore |
TT |
$0,0027 |
€0,0024 |
$33.542.680 |
-0.45% |
-6.87% |
-6.28% |
628 |
Strike |
STRK |
$5,96 |
€5,18 |
$33.318.686 |
-1.02% |
-3.93% |
-8.08% |
629 |
doginme |
DOGINME |
$0,0005 |
€0,0004 |
$33.329.188 |
-1.24% |
-3.58% |
-24.44% |
630 |
Decentralized Social |
DESO |
$3,70 |
€3,22 |
$32.914.609 |
-0.63% |
-1.49% |
-7.48% |
631 |
Shentu |
CTK |
$0,23 |
€0,20 |
$33.154.527 |
-1.83% |
-2.6% |
-23.51% |
632 |
Sugar Daddy Season |
SUGAR |
$0,03 |
€0,03 |
$32.961.482 |
0% |
-0.07% |
-0.07% |
633 |
Stride |
STRD |
$0,37 |
€0,33 |
$32.830.733 |
0.2% |
-5.75% |
-21.66% |
634 |
Oraichain |
ORAI |
$2,38 |
€2,07 |
$32.848.228 |
-1.39% |
-4.37% |
-22.78% |
635 |
RIZE |
RIZE |
$0,03 |
€0,03 |
$32.744.446 |
-0.96% |
-2.78% |
-23.76% |
636 |
Radworks |
RAD |
$0,63 |
€0,55 |
$32.699.800 |
-2.18% |
-4.64% |
-14.02% |
637 |
NYM |
NYM |
$0,04 |
€0,03 |
$32.533.672 |
0.24% |
-0.46% |
-2.55% |
638 |
Resolv |
RESOLV |
$0,21 |
€0,18 |
$32.326.439 |
-2.64% |
-14.4% |
-45.82% |
639 |
Stargate Finance |
STG |
$0,16 |
€0,14 |
$32.276.137 |
-1.45% |
-4.88% |
-15.99% |
640 |
Nakamoto Games |
NAKA |
$0,30 |
€0,26 |
$32.209.349 |
-0.53% |
-10.05% |
-24.4% |
641 |
LOFI |
LOFI |
$0,03 |
€0,03 |
$31.755.425 |
-2.4% |
-8% |
-36.53% |
642 |
StandX DUSD |
DUSD |
$1,00 |
€0,87 |
$31.699.229 |
0% |
0.01% |
0.03% |
643 |
Law Blocks (AI) |
LBT |
$0,13 |
€0,11 |
$31.694.283 |
0.09% |
0.02% |
-0.15% |
644 |
Fair and Free |
FAIR3 |
$0,03 |
€0,03 |
$31.429.329 |
-4.2% |
1.52% |
49.97% |
645 |
SOON |
SOON |
$0,19 |
€0,17 |
$31.562.869 |
-2.88% |
-5.62% |
-13.78% |
646 |
Zeta |
ZEX |
$0,17 |
€0,15 |
$31.470.037 |
-1.14% |
-20.25% |
5.42% |
647 |
ChangeNOW Token |
NOW |
$0,37 |
€0,32 |
$31.267.197 |
-0.13% |
-2.43% |
-5.62% |
648 |
Cross The Ages |
CTA |
$0,06 |
€0,05 |
$31.042.535 |
-2.19% |
5.91% |
80.17% |
649 |
MAP Protocol |
MAPO |
$0,0053 |
€0,0046 |
$31.018.693 |
-0.29% |
-0.62% |
7.35% |
650 |
Gearbox Protocol |
GEAR |
$0,0031 |
€0,0027 |
$30.984.555 |
-1.84% |
-4.31% |
-30.38% |