Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 600 |
Momentum |
MMT |
$0,13 |
€0,11 |
$27.274.304 |
0.31% |
-2.73% |
4.04% |
| 602 |
Zentry |
ZENT |
$0,0034 |
€0,0029 |
$26.988.998 |
0.02% |
-1.45% |
-2.06% |
| 603 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$26.935.212 |
0.11% |
-2.67% |
-12.74% |
| 604 |
Metal DAO |
MTL |
$0,30 |
€0,25 |
$26.918.112 |
0.06% |
-2.01% |
-0.03% |
| 605 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$26.895.416 |
-0.26% |
-11.34% |
7.11% |
| 606 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$26.827.699 |
-0.4% |
-8.5% |
4.12% |
| 607 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$26.774.123 |
2.67% |
1.1% |
11.1% |
| 608 |
RateX |
RTX |
$1,61 |
€1,37 |
$26.744.304 |
0.15% |
0.43% |
8.47% |
| 609 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$26.636.347 |
0.18% |
-8.12% |
-2.73% |
| 610 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$26.585.665 |
-0.6% |
-3.28% |
-4.59% |
| 611 |
Intel tokenized stock (xStock) |
INTCX |
$84,69 |
€72,31 |
$26.507.970 |
0% |
-4.5% |
28.4% |
| 612 |
pippin |
PIPPIN |
$0,03 |
€0,02 |
$26.485.851 |
0.1% |
-14.7% |
4.45% |
| 613 |
Moonriver |
MOVR |
$2,32 |
€1,98 |
$26.461.268 |
-0.92% |
-0.19% |
15.49% |
| 614 |
Katana |
KAT |
$0,01 |
€0,0096 |
$26.322.701 |
0.23% |
-10.69% |
19.29% |
| 615 |
TokenPocket |
TPT |
$0,0076 |
€0,0065 |
$26.335.515 |
-0.5% |
0.32% |
12.64% |
| 617 |
Animecoin |
ANIME |
$0,0047 |
€0,0040 |
$26.170.326 |
0.08% |
-3.89% |
1.58% |
| 617 |
NYM |
NYM |
$0,03 |
€0,03 |
$26.171.857 |
14.53% |
7.03% |
-4.82% |
| 618 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,80 |
€90,33 |
$26.159.490 |
0% |
0% |
-0.33% |
| 619 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.067.304 |
0.3% |
-0.23% |
0.49% |
| 620 |
Metis |
METIS |
$3,55 |
€3,03 |
$26.048.688 |
0.06% |
-2.52% |
-4.66% |
| 621 |
OKZOO |
AIOT |
$0,09 |
€0,08 |
$25.982.840 |
10.33% |
36.65% |
123.86% |
| 621 |
Apple tokenized stock (xStock) |
AAPLX |
$268,35 |
€229,11 |
$25.762.780 |
0.06% |
-0.91% |
-1.17% |
| 622 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.736.989 |
-0.27% |
-2.47% |
5.32% |
| 624 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.618.921 |
-0.13% |
-6.42% |
-13.87% |
| 625 |
ISLM |
ISLM |
$0,01 |
€0,0100 |
$25.597.358 |
0.08% |
-0.51% |
-2.78% |
| 626 |
Cobak Token |
CBK |
$0,25 |
€0,22 |
$25.488.855 |
0.2% |
-0.5% |
2.45% |
| 627 |
Infinity Ground |
AIN |
$0,09 |
€0,07 |
$25.429.418 |
-1.91% |
10.38% |
45.58% |
| 628 |
Chainbase |
C |
$0,07 |
€0,06 |
$25.446.609 |
-0.65% |
-8.34% |
0.66% |
| 629 |
Tokamak Network |
TOKAMAK |
$0,58 |
€0,49 |
$25.375.543 |
4.12% |
13.54% |
18.62% |
| 630 |
Ergo |
ERG |
$0,30 |
€0,26 |
$25.227.043 |
-0.27% |
-3.06% |
-3.56% |
| 631 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$524,87 |
€448,12 |
$25.166.091 |
-0.2% |
3% |
16.21% |
| 632 |
Doodles |
DOOD |
$0,0032 |
€0,0028 |
$25.143.913 |
-0.41% |
-4.79% |
4.27% |
| 633 |
τemplar |
SN3 |
$5,94 |
€5,08 |
$25.077.294 |
0.34% |
-2.34% |
-0.2% |
| 634 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$24.991.098 |
-0.55% |
-13.83% |
5.59% |
| 635 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$24.966.105 |
-0.28% |
-5.19% |
-9.67% |
| 636 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$24.883.834 |
0.68% |
-4.29% |
-41.8% |
| 637 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.531.244 |
-0.72% |
-2.6% |
0.15% |
| 638 |
SuperWalk |
GRND |
$0,03 |
€0,03 |
$24.513.261 |
0.15% |
2.09% |
69.65% |
| 639 |
Usual |
USUAL |
$0,01 |
€0,01 |
$24.469.388 |
-0.03% |
-5.51% |
-0.93% |
| 639 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$24.479.461 |
-0.22% |
-3.52% |
-2.73% |
| 640 |
Opinion |
OPN |
$0,17 |
€0,15 |
$24.467.662 |
-0.54% |
-10.24% |
4.92% |
| 642 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$24.331.685 |
-0.04% |
-4.3% |
-3.22% |
| 643 |
ChainGPT |
CGPT |
$0,03 |
€0,02 |
$24.239.969 |
-1.75% |
4.76% |
24.05% |
| 644 |
Adventure Gold |
AGLD |
$0,26 |
€0,22 |
$24.121.037 |
0.21% |
-3.55% |
-4.6% |
| 645 |
SLT |
SLT |
$2,84 |
€2,42 |
$24.102.480 |
0.6% |
-1.94% |
0.4% |
| 646 |
Mira |
MIRA |
$0,09 |
€0,07 |
$24.085.106 |
0.09% |
-5.29% |
1.55% |
| 647 |
tokenbot |
CLANKER |
$24,27 |
€20,72 |
$23.933.312 |
-0.06% |
-4.53% |
-0.23% |
| 648 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$23.772.817 |
0.75% |
-2.2% |
-0.34% |
| 649 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$719,17 |
€614,00 |
$23.627.544 |
-0.08% |
0.02% |
0.43% |
| 650 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$23.623.981 |
0.43% |
-4.01% |
4.55% |