Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
MetYa |
MY |
$0,02 |
€0,02 |
$23.897.302 |
1.56% |
-5.69% |
-13.61% |
| 602 |
KiiChain |
KII |
$0,08 |
€0,06 |
$23.530.214 |
-2.62% |
-5.49% |
17.6% |
| 603 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.757.204 |
0% |
0% |
-2.95% |
| 604 |
WAX |
WAXP |
$0,0052 |
€0,0044 |
$23.737.455 |
2.96% |
11.36% |
13.64% |
| 605 |
SKALE |
SKL |
$0,0038 |
€0,0033 |
$23.709.881 |
1.91% |
2.81% |
-0.62% |
| 606 |
LCX |
LCX |
$0,02 |
€0,02 |
$23.681.496 |
0.24% |
-0.03% |
-1.04% |
| 607 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.680.606 |
0.05% |
0.39% |
1% |
| 608 |
Solv Protocol |
SOLV |
$0,0047 |
€0,0040 |
$23.635.031 |
-2.16% |
1.29% |
43.91% |
| 609 |
Chainbase |
C |
$0,06 |
€0,05 |
$23.626.371 |
0.46% |
-0.65% |
-6.22% |
| 610 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$23.530.453 |
-1.02% |
-3.53% |
-17.01% |
| 611 |
OpenGradient |
OPG |
$0,11 |
€0,09 |
$23.492.371 |
0.89% |
1.97% |
2.1% |
| 612 |
Defi App |
HOME |
$0,0054 |
€0,0047 |
$23.485.549 |
-0.28% |
-2.64% |
-11.22% |
| 613 |
Block Street |
BSB |
$0,10 |
€0,09 |
$23.475.609 |
2.81% |
4.06% |
-11.38% |
| 614 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$23.444.335 |
2.16% |
13.24% |
13.01% |
| 615 |
Usual |
USUAL |
$0,01 |
€0,01 |
$23.352.441 |
0.27% |
3.84% |
3.67% |
| 616 |
Flux |
FLUX |
$0,06 |
€0,05 |
$23.347.924 |
2.34% |
8.59% |
8% |
| 617 |
Lucidum Coin |
LUCIC |
$0,14 |
€0,12 |
$23.299.766 |
-0.19% |
-1.62% |
-4.93% |
| 618 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0006 |
$23.289.536 |
1.12% |
2.52% |
-3.52% |
| 619 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$23.262.602 |
0.71% |
8.37% |
6.9% |
| 620 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$23.024.643 |
-0.04% |
1.27% |
-5.43% |
| 621 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.907.401 |
0.3% |
-3.73% |
-3.21% |
| 622 |
IQ |
IQ |
$0,0008 |
€0,0007 |
$22.819.921 |
-0.55% |
-8.83% |
14.37% |
| 623 |
Cyber |
CYBER |
$0,29 |
€0,25 |
$22.705.962 |
2.12% |
1.44% |
-5.84% |
| 624 |
ANyONe Protocol |
ANYONE |
$0,23 |
€0,20 |
$22.660.190 |
0% |
17.5% |
71.94% |
| 625 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$22.598.553 |
1.19% |
-0.93% |
-2.75% |
| 626 |
SNC SCANDIC COIN |
SNC |
$0,18 |
€0,15 |
$22.590.114 |
0.02% |
-0.01% |
0.07% |
| 627 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.485.564 |
-0.09% |
0.73% |
-7.49% |
| 628 |
AO |
AO |
$3,00 |
€2,59 |
$22.452.357 |
-0.05% |
1.57% |
-9.93% |
| 629 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$22.408.502 |
-0.51% |
-0.82% |
-6.91% |
| 630 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.348.367 |
0.62% |
5.37% |
-1.6% |
| 631 |
Stargate Finance |
STG |
$0,16 |
€0,14 |
$22.167.396 |
0.74% |
0.99% |
-6.79% |
| 632 |
WOO |
WOO |
$0,01 |
€0,01 |
$22.052.356 |
0.25% |
3.8% |
-2.47% |
| 633 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$22.029.583 |
-0.79% |
-4.03% |
-11.24% |
| 634 |
NaoX Protocol |
NAORIS |
$0,04 |
€0,03 |
$22.013.444 |
2.92% |
0.73% |
22.89% |
| 635 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 636 |
Big Time |
BIGTIME |
$0,0075 |
€0,0065 |
$21.681.899 |
0.42% |
4.37% |
10.16% |
| 637 |
SK Hynix Tokenized bStocks |
SKHYB |
$187,27 |
€161,41 |
$21.567.312 |
-0.04% |
-1.99% |
6.25% |
| 638 |
OVERTAKE |
TAKE |
$0,06 |
€0,05 |
$21.527.509 |
0.1% |
0.61% |
4.8% |
| 639 |
Ergo |
ERG |
$0,26 |
€0,22 |
$21.395.854 |
-0.79% |
0.75% |
-1.71% |
| 640 |
Nillion |
NIL |
$0,04 |
€0,04 |
$21.382.793 |
-0.66% |
-2.33% |
-20.45% |
| 641 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$21.383.165 |
1.16% |
4.01% |
-3.1% |
| 642 |
Nesa |
NES |
$0,15 |
€0,13 |
$21.369.943 |
-5.03% |
-0.12% |
16.08% |
| 643 |
API3 |
API3 |
$0,25 |
€0,21 |
$21.327.668 |
2.86% |
5.88% |
3.87% |
| 644 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$21.285.691 |
-0.03% |
0.93% |
-11.45% |
| 645 |
Chia |
XCH |
$1,48 |
€1,27 |
$21.282.588 |
-0.29% |
-0.11% |
1.1% |
| 646 |
Liquity |
LQTY |
$0,22 |
€0,19 |
$21.180.287 |
0.98% |
1.68% |
-7.68% |
| 647 |
Solend |
SLND |
$0,21 |
€0,18 |
$21.137.365 |
0% |
0.15% |
29.46% |
| 648 |
Nosana |
NOS |
$0,29 |
€0,25 |
$21.088.129 |
0.16% |
2.53% |
5.47% |
| 649 |
Power Protocol |
POWER |
$0,10 |
€0,09 |
$21.016.423 |
-0.58% |
10.99% |
13.49% |
| 650 |
NVIDIA Tokenized Stock (Robinhood) |
NVDA |
$218,31 |
€188,17 |
$20.935.650 |
0.01% |
-0.31% |
-5.55% |