Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$26.891.168 |
-1.54% |
-9.01% |
4.98% |
| 602 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.849.355 |
-0.09% |
4.73% |
24.13% |
| 603 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.837.526 |
0.08% |
-0.01% |
-5.03% |
| 604 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.823.772 |
-0.06% |
0.1% |
3.09% |
| 605 |
Fogo |
FOGO |
$0,0051 |
€0,0045 |
$26.800.295 |
-1.02% |
-13.93% |
-23.85% |
| 606 |
Tokenised GBP |
TGBP |
$1,32 |
€1,17 |
$26.640.266 |
-0% |
0.13% |
-0.94% |
| 607 |
The Index |
INDEX |
$0,03 |
€0,02 |
$26.626.806 |
2.48% |
8.3% |
-35.44% |
| 608 |
Degen |
DEGEN |
$0,0011 |
€0,0010 |
$26.607.369 |
0.38% |
-2.3% |
-4.72% |
| 609 |
Ergo |
ERG |
$0,32 |
€0,28 |
$26.497.590 |
1.94% |
-3.37% |
-1.4% |
| 610 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.327.747 |
-0.52% |
-4.96% |
-4.59% |
| 611 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$26.293.806 |
0.08% |
-0.08% |
-0.37% |
| 612 |
Pax Dollar |
USDP |
$0,99 |
€0,88 |
$25.953.747 |
-0% |
-0.25% |
-0.34% |
| 613 |
GMT |
GMT |
$0,0083 |
€0,0073 |
$25.914.656 |
-0.53% |
-7.06% |
-0.15% |
| 614 |
Cyber |
CYBER |
$0,33 |
€0,29 |
$25.899.682 |
-0.45% |
-7.86% |
0.94% |
| 615 |
Alphabet Tokenized bStocks |
GOOGLB |
$342,28 |
€301,05 |
$25.896.247 |
-0.04% |
-0.46% |
-3.72% |
| 616 |
UPCX |
UPC |
$0,18 |
€0,16 |
$25.831.119 |
-1.49% |
0.22% |
42.6% |
| 617 |
Big Time |
BIGTIME |
$0,0089 |
€0,0078 |
$25.687.301 |
-0.35% |
-7.55% |
7.61% |
| 618 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.671.135 |
0% |
-0.54% |
2.95% |
| 619 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$25.586.769 |
0.05% |
-4.24% |
1.62% |
| 620 |
Defi App |
HOME |
$0,0059 |
€0,0052 |
$25.417.281 |
-0.69% |
-5.79% |
-15.46% |
| 621 |
Bounce Token |
AUCTION |
$3,65 |
€3,21 |
$25.349.210 |
-0.28% |
-5.09% |
-0.43% |
| 622 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$25.346.191 |
-0.57% |
-3.79% |
2.95% |
| 623 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$25.236.495 |
-0.03% |
-7.49% |
-0.62% |
| 624 |
Metaplex |
MPLX |
$0,05 |
€0,05 |
$25.195.183 |
-0.26% |
-6.41% |
43.92% |
| 625 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$25.182.908 |
-0.44% |
-7.24% |
-7.22% |
| 626 |
Xertra |
STRAX |
$0,01 |
€0,0099 |
$25.014.722 |
-0.13% |
-6.18% |
2.71% |
| 627 |
Cysic |
CYS |
$0,16 |
€0,14 |
$25.008.984 |
0.37% |
-9.13% |
1.5% |
| 628 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.969.770 |
-0.05% |
-0.81% |
-0.82% |
| 629 |
NYM |
NYM |
$0,03 |
€0,03 |
$24.937.723 |
-0.09% |
-2.44% |
17.46% |
| 630 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$24.894.306 |
0.3% |
-3.55% |
-0.1% |
| 631 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$54,89 |
€48,28 |
$24.836.417 |
0.01% |
-4.8% |
-7.84% |
| 632 |
Burnedfi |
BURN |
$2,02 |
€1,78 |
$24.820.550 |
-0.61% |
3.07% |
-16.62% |
| 633 |
Tokenlon Network Token |
LON |
$0,20 |
€0,18 |
$24.765.228 |
0% |
0.26% |
-5.48% |
| 634 |
Canopy |
CNPY |
$0,37 |
€0,32 |
$24.763.693 |
-2.69% |
-9.3% |
-6.87% |
| 635 |
WOO |
WOO |
$0,01 |
€0,01 |
$24.580.802 |
-0.24% |
-8.93% |
2.68% |
| 636 |
Codatta |
XNY |
$0,0067 |
€0,0059 |
$24.530.416 |
0.48% |
-4.82% |
11.15% |
| 637 |
Firo |
FIRO |
$1,28 |
€1,13 |
$24.494.652 |
1.76% |
2.07% |
-2.32% |
| 638 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,03 |
$24.469.243 |
-0.28% |
-4.53% |
-9.8% |
| 639 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,02 |
$24.468.072 |
-0.11% |
-11.66% |
24.27% |
| 640 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$839,56 |
€738,43 |
$24.416.123 |
-0.09% |
-1.41% |
-10.64% |
| 641 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$24.351.811 |
-0.83% |
-8.76% |
-4.9% |
| 642 |
Yield Guild Games |
YGG |
$0,03 |
€0,02 |
$24.178.841 |
-0.24% |
-7.89% |
0.22% |
| 643 |
Pop Mart International Tokenized Stock (xStock) |
POPMTx |
$19,76 |
€17,38 |
$24.012.978 |
0% |
2.92% |
-26.9% |
| 644 |
MetYa |
MY |
$0,02 |
€0,02 |
$23.874.897 |
0.04% |
-0.12% |
-8.45% |
| 645 |
Impossible Cloud Network |
ICNT |
$0,09 |
€0,08 |
$23.864.852 |
-0.89% |
-5.82% |
-0.18% |
| 646 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$23.738.815 |
-0.16% |
-5.83% |
-2.54% |
| 647 |
BENQI |
QI |
$0,0033 |
€0,0029 |
$23.726.127 |
-0.04% |
14.38% |
129.37% |
| 648 |
Solv Protocol |
SOLV |
$0,0043 |
€0,0038 |
$23.633.241 |
0.47% |
0.01% |
3.33% |
| 649 |
Lucidum Coin |
LUCIC |
$0,14 |
€0,13 |
$23.491.220 |
-0.6% |
-4.3% |
-12.88% |
| 650 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$23.379.603 |
-0.05% |
-1.07% |
-10.06% |