Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$27.456.730 |
-1.21% |
-6.59% |
-5.41% |
| 602 |
OLAXBT |
AIO |
$0,12 |
€0,10 |
$27.439.582 |
-0.11% |
7.04% |
20.17% |
| 602 |
Railgun |
RAIL |
$1,74 |
€1,53 |
$27.437.526 |
-2.62% |
-0.7% |
12.1% |
| 604 |
iota |
SN9 |
$6,82 |
€5,97 |
$27.317.647 |
0.36% |
-2.15% |
2.24% |
| 605 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.299.656 |
0.41% |
-0.19% |
-2.79% |
| 606 |
UNS TOKEN |
UNS |
$0,26 |
€0,22 |
$27.134.474 |
-0.01% |
-0.24% |
-0.8% |
| 607 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.129.268 |
0.42% |
-0.9% |
11.91% |
| 608 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$27.127.730 |
-1.23% |
1.77% |
-5.84% |
| 609 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.105.338 |
-0.01% |
-0.01% |
-0.38% |
| 610 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$26.978.315 |
-1.68% |
-3.21% |
6.92% |
| 611 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$27.022.510 |
-0.39% |
4.05% |
19.96% |
| 612 |
sUSD |
SUSD |
$0,62 |
€0,54 |
$26.940.422 |
-0% |
0.01% |
-10.23% |
| 613 |
ConstitutionDAO |
PEOPLE |
$0,0053 |
€0,0046 |
$26.897.489 |
0.45% |
-0.4% |
-5.96% |
| 614 |
Solstice |
SLX |
$0,11 |
€0,10 |
$26.823.499 |
0.13% |
-1.18% |
-4.96% |
| 615 |
Orbs |
ORBS |
$0,0060 |
€0,0053 |
$26.491.848 |
-0.11% |
0.71% |
1.66% |
| 616 |
Catizen |
CATI |
$0,04 |
€0,03 |
$26.373.503 |
0.48% |
-1.45% |
-0.11% |
| 617 |
Defi App |
HOME |
$0,0062 |
€0,0054 |
$26.362.620 |
-0.08% |
-4.73% |
-59.95% |
| 618 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$26.306.043 |
-3.89% |
-15.23% |
12.5% |
| 619 |
Worldwide USD |
WUSD |
$1,00 |
€0,87 |
$26.232.813 |
-0.01% |
0.04% |
0.21% |
| 620 |
Giggle Fund |
GIGGLE |
$26,50 |
€23,18 |
$26.198.786 |
0.33% |
-0.77% |
-2.83% |
| 621 |
SMART |
SMART |
$0,0039 |
€0,0034 |
$26.125.377 |
-1.35% |
-4.02% |
-1.65% |
| 622 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.852.236 |
0.16% |
-0.8% |
-7.26% |
| 623 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.719.114 |
0.1% |
1.25% |
0.17% |
| 623 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.848.225 |
-0.02% |
0.2% |
-2.94% |
| 625 |
Ark of Panda |
AOP |
$0,04 |
€0,03 |
$25.597.240 |
-0.08% |
-4.89% |
-13.71% |
| 626 |
ICON |
ICX |
$0,02 |
€0,02 |
$25.547.497 |
-0.28% |
-1.29% |
-3.8% |
| 627 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.543.358 |
-0.11% |
-1.65% |
-3.68% |
| 628 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.460.284 |
0.16% |
0.45% |
-2.71% |
| 629 |
Casper |
CSPR |
$0,0015 |
€0,0013 |
$25.416.738 |
-0.57% |
-0.02% |
-18.16% |
| 630 |
OpenGradient |
OPG |
$0,11 |
€0,09 |
$25.400.885 |
0.22% |
1.47% |
-3.6% |
| 631 |
Medtronic tokenized stock (xStock) |
MDTX |
$81,91 |
€71,64 |
$25.297.698 |
0% |
-0.81% |
2.35% |
| 632 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.276.254 |
0.29% |
-0.29% |
-13.79% |
| 633 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.282.028 |
-0.1% |
-0.41% |
2% |
| 634 |
Chainbase |
C |
$0,07 |
€0,06 |
$25.264.605 |
-0.34% |
-2.02% |
-1.59% |
| 635 |
Orochi Network |
ON |
$0,18 |
€0,15 |
$25.253.066 |
-0.62% |
48.83% |
88.53% |
| 636 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$25.212.855 |
-0.58% |
2.98% |
-3.04% |
| 637 |
International Business Machines tokenized stock (x |
IBMX |
$208,09 |
€181,99 |
$25.114.099 |
0% |
0.64% |
-1.86% |
| 638 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$25.051.587 |
-0.26% |
-2.65% |
30.02% |
| 639 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$58,70 |
€51,33 |
$25.057.923 |
0.31% |
0.83% |
5.35% |
| 640 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$24.995.354 |
0.35% |
-0.36% |
-2.26% |
| 641 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.845.379 |
-0.6% |
-0.7% |
-0.52% |
| 642 |
Salesforce tokenized stock (xStock) |
CRMX |
$162,98 |
€142,54 |
$24.831.393 |
0% |
-6.77% |
-3.66% |
| 643 |
MetaMask USD |
mUSD |
$1,01 |
€0,89 |
$24.738.959 |
-0.01% |
0.1% |
0.8% |
| 644 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$24.680.969 |
0.32% |
-1.06% |
-1.59% |
| 645 |
WOO |
WOO |
$0,01 |
€0,01 |
$24.598.096 |
0.4% |
0.98% |
4.88% |
| 646 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.251.238 |
-0.02% |
0.98% |
1.08% |
| 646 |
Folks Finance |
FOLKS |
$1,99 |
€1,74 |
$24.259.811 |
0.19% |
-3.91% |
-3.53% |
| 648 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$24.240.839 |
0.08% |
0.73% |
-2.8% |
| 649 |
Cyber |
CYBER |
$0,34 |
€0,29 |
$24.214.698 |
0.29% |
-0.22% |
-1.86% |
| 650 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$24.194.145 |
-0.89% |
0.07% |
0.37% |