Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.479.183 |
-0.57% |
-3.33% |
12.21% |
| 602 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$26.400.313 |
-0.28% |
-0.34% |
8.59% |
| 603 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$26.300.459 |
0.11% |
-0.05% |
-0.48% |
| 604 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$26.254.041 |
0.09% |
-4.95% |
26.49% |
| 605 |
Defi App |
HOME |
$0,0061 |
€0,0053 |
$26.230.805 |
-0.59% |
-6.33% |
13.17% |
| 606 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$26.214.732 |
-0.21% |
-5.81% |
15.5% |
| 607 |
MetYa |
MY |
$0,03 |
€0,02 |
$26.069.723 |
-0.24% |
1.21% |
11.5% |
| 608 |
Musebook |
musebook |
$0,0003 |
€0,0002 |
$26.019.554 |
9.91% |
-10.22% |
453.69% |
| 609 |
Abey |
ABEY |
$0,02 |
€0,02 |
$26.002.025 |
0.24% |
1.53% |
8.19% |
| 610 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$889,21 |
€780,86 |
$25.859.999 |
-0.02% |
-3.03% |
-0.99% |
| 611 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$25.856.044 |
-1.02% |
-11.23% |
10.64% |
| 612 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.840.077 |
-1.77% |
-6.82% |
8.15% |
| 613 |
Bounce Token |
AUCTION |
$3,71 |
€3,26 |
$25.760.889 |
-0.36% |
-2.07% |
16.79% |
| 614 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,35 |
€51,24 |
$25.745.832 |
0.37% |
-3.48% |
1.02% |
| 615 |
Codatta |
XNY |
$0,0075 |
€0,0066 |
$25.708.942 |
0.58% |
14.12% |
23.06% |
| 616 |
GMT |
GMT |
$0,0083 |
€0,0073 |
$25.725.896 |
-0.24% |
-3.5% |
19.22% |
| 617 |
Pipedog |
PIPEDOG |
$0,0021 |
€0,0018 |
$25.495.181 |
0.6% |
-10.09% |
-11.06% |
| 618 |
ArcBlock |
ABT |
$0,26 |
€0,23 |
$25.333.061 |
0.22% |
7.06% |
40.37% |
| 619 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$25.277.524 |
1% |
2.84% |
7.22% |
| 620 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$25.253.857 |
0.55% |
-4.36% |
29.4% |
| 621 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.216.789 |
0.05% |
-0.02% |
0.13% |
| 622 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.185.795 |
0.08% |
-0.49% |
1.73% |
| 623 |
Tokenlon Network Token |
LON |
$0,20 |
€0,18 |
$25.184.146 |
0% |
-2.83% |
7.43% |
| 624 |
Usual |
USUAL |
$0,01 |
€0,01 |
$25.139.494 |
0.27% |
-10.36% |
21.09% |
| 625 |
WAX |
WAXP |
$0,0055 |
€0,0048 |
$25.128.856 |
-0.35% |
-1.39% |
14.22% |
| 626 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$25.030.041 |
-18.17% |
-4.38% |
26.35% |
| 627 |
Firo |
FIRO |
$1,31 |
€1,15 |
$24.977.843 |
0.15% |
-2.39% |
63.03% |
| 628 |
Hunter Biden's Laptop |
LAPTOP |
$0,07 |
€0,06 |
$24.853.481 |
-0.01% |
0.3% |
-62.02% |
| 629 |
Lucidum Coin |
LUCIC |
$0,15 |
€0,13 |
$24.688.776 |
0.36% |
-3.72% |
6.95% |
| 630 |
Alphabet Tokenized bStocks |
GOOGLB |
$339,59 |
€298,21 |
$24.586.447 |
0.47% |
-3.77% |
-1.66% |
| 631 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$24.561.786 |
0.11% |
-4.45% |
18.19% |
| 632 |
Block Street |
BSB |
$0,10 |
€0,09 |
$24.564.491 |
0.53% |
-2.2% |
15.54% |
| 633 |
Yield Guild Games |
YGG |
$0,03 |
€0,02 |
$24.545.301 |
-0.12% |
-6.15% |
20.51% |
| 634 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.422.767 |
-0.33% |
5.16% |
12.2% |
| 635 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$24.407.065 |
0.24% |
-2.52% |
11.32% |
| 636 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$24.377.786 |
0.21% |
-6.06% |
6.23% |
| 637 |
Xertra |
STRAX |
$0,01 |
€0,0096 |
$24.183.502 |
0.23% |
-3.99% |
9.04% |
| 638 |
Impossible Cloud Network |
ICNT |
$0,09 |
€0,08 |
$23.936.979 |
-0.75% |
-1.38% |
15.24% |
| 639 |
Gstock |
GSTOCK |
$0,02 |
€0,02 |
$23.918.453 |
-9.19% |
-4.35% |
6822.99% |
| 640 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$23.852.801 |
0.09% |
-9.23% |
16.05% |
| 641 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$23.804.068 |
-0.47% |
-3.71% |
12.48% |
| 642 |
Celer Network |
CELR |
$0,0030 |
€0,0027 |
$23.595.706 |
2.62% |
-2.3% |
50.04% |
| 643 |
Fogo |
FOGO |
$0,0064 |
€0,0057 |
$23.521.329 |
0.78% |
-11.23% |
8.44% |
| 644 |
Big Time |
BIGTIME |
$0,0081 |
€0,0071 |
$23.491.409 |
-0.5% |
-3.25% |
16.56% |
| 645 |
WOO |
WOO |
$0,01 |
€0,01 |
$23.390.720 |
-0.09% |
-2.29% |
20.11% |
| 646 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$23.301.562 |
0.64% |
-2.52% |
21.05% |
| 647 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$23.154.569 |
0% |
-10.52% |
2.64% |
| 648 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.094.144 |
0% |
0% |
22.56% |
| 649 |
Bless |
BLESS |
$0,0093 |
€0,0082 |
$23.030.013 |
-1.79% |
2.17% |
8.54% |
| 650 |
Metaplex |
MPLX |
$0,05 |
€0,04 |
$22.950.664 |
0.64% |
3.4% |
51.45% |