Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Illuvium |
ILV |
$2,85 |
€2,47 |
$20.936.875 |
-0.5% |
0.25% |
-2.38% |
| 602 |
τemplar |
SN3 |
$4,94 |
€4,29 |
$20.853.170 |
-0.17% |
3.51% |
12.4% |
| 603 |
GMT |
GMT |
$0,0067 |
€0,0058 |
$20.768.635 |
0.26% |
0.96% |
-6.02% |
| 604 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.724.962 |
0.04% |
-0.32% |
-4.61% |
| 605 |
Bounce Token |
AUCTION |
$2,99 |
€2,59 |
$20.679.268 |
0.03% |
-0.88% |
-4.29% |
| 606 |
Chainbase |
C |
$0,05 |
€0,05 |
$20.482.210 |
-0.24% |
-3.16% |
-11.93% |
| 607 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$703,27 |
€609,81 |
$20.452.374 |
1.52% |
1.53% |
0.13% |
| 608 |
Somnia |
SOMI |
$0,08 |
€0,07 |
$20.451.776 |
-0.21% |
-1.71% |
-14.23% |
| 609 |
Constellation |
DAG |
$0,0071 |
€0,0062 |
$20.450.738 |
-0.05% |
-1.18% |
-5.25% |
| 610 |
IoTeX |
IOTX |
$0,0022 |
€0,0019 |
$20.376.513 |
-0.43% |
-2.71% |
-5.95% |
| 611 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$20.355.613 |
0.24% |
-3.32% |
6.35% |
| 612 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$20.330.073 |
-0.5% |
0.05% |
2.69% |
| 613 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$20.283.556 |
0.57% |
12.77% |
-4.99% |
| 614 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.233,03 |
€1.069,18 |
$20.249.737 |
-1.52% |
0.27% |
-15.21% |
| 615 |
TokenPocket |
TPT |
$0,0058 |
€0,0051 |
$20.234.985 |
-0.07% |
1.64% |
5.57% |
| 616 |
Wibx |
WBX |
$0,0017 |
€0,0015 |
$20.118.565 |
1.15% |
1.15% |
-2.06% |
| 617 |
Solstice |
SLX |
$0,08 |
€0,07 |
$20.111.435 |
-2.69% |
-0.58% |
-25.78% |
| 618 |
Ontology Gas |
ONG |
$0,04 |
€0,04 |
$20.039.759 |
-0.12% |
-0.26% |
-8.16% |
| 619 |
Steem |
STEEM |
$0,04 |
€0,03 |
$20.023.073 |
-0.57% |
-2.36% |
-8.71% |
| 621 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$19.880.190 |
-0.43% |
-0.4% |
-0.43% |
| 621 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$19.884.935 |
-0.09% |
-10.16% |
-11.6% |
| 622 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$19.814.664 |
0.02% |
-0.47% |
0.29% |
| 623 |
RollX |
ROLL |
$0,13 |
€0,11 |
$19.717.610 |
0.02% |
-1.99% |
23.54% |
| 624 |
Cheelee |
CHEEL |
$0,35 |
€0,30 |
$19.695.242 |
-0.31% |
-0.71% |
-4.01% |
| 625 |
NaoX Protocol |
NAORIS |
$0,03 |
€0,03 |
$19.664.409 |
0.39% |
1.8% |
-5.58% |
| 626 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$19.631.017 |
-0.1% |
-1.17% |
-5.85% |
| 627 |
Pundi X (New) |
PUNDIX |
$0,08 |
€0,07 |
$19.599.295 |
0% |
-0.7% |
-6.29% |
| 628 |
Storj |
STORJ |
$0,05 |
€0,04 |
$19.586.628 |
-0.12% |
-3.06% |
-37.85% |
| 629 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$19.371.240 |
0.73% |
2.34% |
9.71% |
| 630 |
OpenServ |
SERV |
$0,03 |
€0,02 |
$19.360.538 |
-1.4% |
2.67% |
-16.91% |
| 631 |
Public Masterpiece Token |
PMT |
$0,10 |
€0,09 |
$19.277.273 |
-0.1% |
-0.23% |
-0% |
| 632 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$84,90 |
€73,62 |
$19.112.235 |
-0.02% |
-0.27% |
-1.55% |
| 632 |
Metis |
METIS |
$2,50 |
€2,17 |
$19.144.528 |
-0.08% |
-2.6% |
-7.3% |
| 634 |
Metal DAO |
MTL |
$0,21 |
€0,18 |
$18.966.105 |
-0.27% |
-3.01% |
-6.92% |
| 635 |
Smooth Love Potion |
SLP |
$0,0005 |
€0,0004 |
$18.838.207 |
-0.02% |
-0.46% |
-7.4% |
| 636 |
DODO |
DODO |
$0,02 |
€0,02 |
$18.719.094 |
-1.59% |
5.19% |
3.71% |
| 637 |
Xertra |
STRAX |
$0,0085 |
€0,0074 |
$18.698.400 |
-0.63% |
1.04% |
-8.05% |
| 638 |
Intel Tokenized bStocks |
INTCB |
$92,23 |
€79,97 |
$18.678.680 |
-0.4% |
1.66% |
-2.64% |
| 639 |
Orbler |
ORBR |
$0,02 |
€0,02 |
$18.595.541 |
-0.01% |
-0.12% |
-26.81% |
| 640 |
LCX |
LCX |
$0,02 |
€0,02 |
$18.598.524 |
-1.69% |
-2.17% |
-5.94% |
| 641 |
Harmony |
ONE |
$0,0012 |
€0,0011 |
$18.501.421 |
-0.47% |
1.8% |
-1.55% |
| 642 |
Enso |
ENSO |
$0,90 |
€0,78 |
$18.479.985 |
-0.63% |
0.89% |
9.4% |
| 643 |
Freysa |
FAI |
$0,0023 |
€0,0020 |
$18.459.157 |
-1.1% |
2.5% |
-2.68% |
| 644 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$93,23 |
€80,84 |
$18.428.388 |
-0.4% |
-0.75% |
0.33% |
| 645 |
Ark |
ARK |
$0,09 |
€0,08 |
$18.417.565 |
-0.18% |
-1.19% |
-10.17% |
| 647 |
Comtech Gold |
CGO |
$130,26 |
€112,95 |
$18.367.156 |
0.13% |
-0.72% |
-0.88% |
| 647 |
Civic |
CVC |
$0,02 |
€0,02 |
$18.374.837 |
-0.13% |
-0.84% |
-7.27% |
| 648 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$18.299.146 |
0.41% |
-1.76% |
2.67% |
| 649 |
Direxion MU Bull 2X ETF Tokenized bStocks |
MUUB |
$24,56 |
€21,30 |
$18.297.051 |
-1.53% |
3.87% |
-24.99% |
| 650 |
MAX Exchange Token |
MAX |
$0,27 |
€0,23 |
$18.203.096 |
0.02% |
1.23% |
-0.9% |