Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.674.556 |
-0.24% |
-5.22% |
-1.24% |
| 602 |
Lista DAO |
LISTA |
$0,09 |
€0,07 |
$24.421.988 |
-1.16% |
-2.18% |
6.28% |
| 603 |
sUSD |
SUSD |
$0,74 |
€0,64 |
$24.420.323 |
-1.08% |
-1.36% |
-3.21% |
| 604 |
USDB |
USDB |
$1,00 |
€0,87 |
$24.161.915 |
0.52% |
0.15% |
0.34% |
| 605 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$299,58 |
€259,68 |
$23.993.605 |
0.11% |
1.39% |
9.06% |
| 606 |
Giggle Fund |
GIGGLE |
$24,00 |
€20,81 |
$23.820.524 |
-2.02% |
-9.92% |
3.06% |
| 607 |
Humidifi |
WET |
$0,10 |
€0,09 |
$23.603.581 |
-1.69% |
-0.91% |
-0.5% |
| 608 |
Corn |
CORN |
$0,04 |
€0,04 |
$23.569.845 |
0.09% |
-0.19% |
-3.07% |
| 609 |
API3 |
API3 |
$0,27 |
€0,24 |
$23.569.290 |
-0.73% |
0.68% |
2.6% |
| 610 |
Stronghold SHx |
SHX |
$0,0041 |
€0,0035 |
$23.562.505 |
-0.12% |
-0.98% |
-6.07% |
| 611 |
Velvet |
VELVET |
$0,06 |
€0,06 |
$23.525.500 |
1.63% |
1.13% |
-15.59% |
| 612 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$23.511.315 |
-1.01% |
2.18% |
16.02% |
| 613 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.505.970 |
-0.47% |
-0.92% |
1.73% |
| 614 |
SynFutures |
F |
$0,0060 |
€0,0052 |
$23.463.366 |
3.42% |
21.97% |
18.82% |
| 615 |
Audius |
AUDIO |
$0,02 |
€0,01 |
$23.433.646 |
-0.49% |
-1.45% |
-2.69% |
| 616 |
EGL1 |
EGL1 |
$0,02 |
€0,02 |
$23.424.468 |
-0.4% |
-1.03% |
-7.15% |
| 617 |
Infinex |
INX |
$0,01 |
€0,01 |
$23.328.252 |
-0.78% |
-2.74% |
0.74% |
| 618 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$23.298.898 |
-1.36% |
1.29% |
15.32% |
| 619 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$176,57 |
€153,06 |
$23.166.727 |
-0.04% |
-0.33% |
7.04% |
| 620 |
Neiro |
NEIRO |
$0,0001 |
€0,0000 |
$23.163.126 |
-0.13% |
-2.98% |
-1.61% |
| 621 |
TokenPocket |
TPT |
$0,0067 |
€0,0058 |
$23.088.812 |
-0.03% |
5.32% |
9.47% |
| 622 |
Loopring |
LRC |
$0,02 |
€0,01 |
$23.084.661 |
-0.26% |
-3.28% |
-15.83% |
| 623 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.047.997 |
-0.02% |
0.51% |
0.45% |
| 624 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.011.501 |
-0.18% |
1.66% |
2.57% |
| 625 |
Cheelee |
CHEEL |
$0,40 |
€0,35 |
$22.901.207 |
-0.72% |
-1.22% |
-1.46% |
| 626 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.891.615 |
-0.16% |
1.98% |
3.38% |
| 627 |
Coin98 |
C98 |
$0,02 |
€0,02 |
$22.869.643 |
-0.08% |
-4.04% |
-9.73% |
| 628 |
XPIN Network |
XPIN |
$0,0011 |
€0,0010 |
$22.856.703 |
0.38% |
8.37% |
-0.74% |
| 629 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$22.720.463 |
3.01% |
36.94% |
-4.55% |
| 630 |
Taiko |
TAIKO |
$0,12 |
€0,10 |
$22.676.970 |
0.25% |
0.1% |
-1.7% |
| 631 |
Tether Gold Tokens |
XAUT0 |
$4.618,75 |
€4.003,63 |
$22.675.641 |
0.06% |
0.37% |
2.16% |
| 632 |
Mey Network |
MEY |
$0,08 |
€0,07 |
$22.578.457 |
-0.2% |
1.44% |
-1.36% |
| 633 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$22.520.087 |
0.06% |
-6.59% |
-27.84% |
| 634 |
Adventure Gold |
AGLD |
$0,24 |
€0,21 |
$22.433.468 |
0.54% |
4.05% |
4.54% |
| 635 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$22.429.550 |
-0.04% |
0.02% |
1.25% |
| 636 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$22.365.532 |
-1.15% |
-0.74% |
-2.39% |
| 637 |
Bitgert |
BRISE |
$0,0000 |
€0,0000 |
$22.355.347 |
6.3% |
232.42% |
231.22% |
| 638 |
Doodles |
DOOD |
$0,0029 |
€0,0025 |
$22.340.902 |
-0.53% |
-1.97% |
-5.79% |
| 639 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$22.322.398 |
0.13% |
-1.45% |
-1.36% |
| 640 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$22.248.779 |
1.56% |
1.28% |
-1.93% |
| 641 |
Spacecoin |
SPACE |
$0,0056 |
€0,0049 |
$22.046.339 |
-0.92% |
-5.7% |
0.03% |
| 642 |
Euler |
EUL |
$0,91 |
€0,79 |
$21.984.758 |
0.16% |
0.23% |
13.95% |
| 643 |
Adshares |
ADS |
$0,57 |
€0,49 |
$21.926.883 |
-0.04% |
-0.14% |
1.39% |
| 644 |
DIA |
DIA |
$0,18 |
€0,16 |
$21.880.465 |
-1.47% |
2.17% |
10.1% |
| 645 |
CROSS |
CROSS |
$0,06 |
€0,06 |
$21.779.766 |
0.84% |
-3.64% |
5.82% |
| 646 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$662,15 |
€573,96 |
$21.779.006 |
-0.04% |
-0.04% |
3.02% |
| 647 |
Faith Tribe |
FTRB |
$0,0066 |
€0,0057 |
$21.842.413 |
0.49% |
0.11% |
5.71% |
| 648 |
Collect on Fanable |
COLLECT |
$0,04 |
€0,03 |
$21.641.468 |
1.49% |
12.69% |
-22.8% |
| 649 |
Flux |
FLUX |
$0,05 |
€0,05 |
$21.568.864 |
-0.28% |
-2.98% |
0.31% |
| 650 |
Pixels |
PIXEL |
$0,0064 |
€0,0055 |
$21.535.211 |
0.66% |
-1.41% |
-20.19% |