Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
ChangeNOW Token |
NOW |
$0,32 |
€0,28 |
$27.004.697 |
0% |
0.02% |
-8.06% |
| 602 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$13,64 |
€11,98 |
$26.831.298 |
0% |
0.56% |
-12.51% |
| 603 |
OPEN tokenized stock (xStock) |
OPENX |
$4,19 |
€3,68 |
$26.820.548 |
0% |
0% |
-6.2% |
| 604 |
Tornado Cash |
TORN |
$5,07 |
€4,45 |
$26.676.895 |
1% |
2.74% |
-6.63% |
| 605 |
UNIPOLY |
UNP |
$0,12 |
€0,11 |
$26.607.826 |
0.09% |
0.92% |
-8.62% |
| 606 |
OpenServ |
SERV |
$0,03 |
€0,03 |
$26.597.063 |
-0.93% |
-3.34% |
-32.5% |
| 607 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$26.450.397 |
-2.41% |
5.25% |
8.04% |
| 608 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$26.385.675 |
-0.52% |
-2.42% |
-8.81% |
| 609 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$26.352.107 |
-0.87% |
6.22% |
11.24% |
| 610 |
Anoma |
XAN |
$0,01 |
€0,0093 |
$26.344.955 |
6.15% |
9.3% |
13.05% |
| 611 |
Perle |
PRL |
$0,15 |
€0,13 |
$26.299.830 |
0.64% |
3.15% |
5.68% |
| 612 |
SUPERFORTUNE |
GUA |
$0,21 |
€0,18 |
$26.223.651 |
-7.62% |
-19.91% |
-74.86% |
| 613 |
Folks Finance |
FOLKS |
$2,15 |
€1,88 |
$26.188.285 |
-1.99% |
-13.32% |
-1.77% |
| 614 |
IoTeX |
IOTX |
$0,0028 |
€0,0024 |
$26.071.119 |
-0.1% |
-3.41% |
-12.62% |
| 615 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.045.273 |
-0.1% |
-2.72% |
-12.55% |
| 616 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$26.001.619 |
0.14% |
-1.31% |
-3.93% |
| 617 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$25.969.942 |
-0.26% |
-2.61% |
-17.81% |
| 618 |
ConstitutionDAO |
PEOPLE |
$0,0051 |
€0,0045 |
$25.651.283 |
-0.17% |
-2.92% |
-8.42% |
| 619 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$25.640.253 |
-1.32% |
-8.57% |
8.98% |
| 620 |
Orbs |
ORBS |
$0,0058 |
€0,0051 |
$25.561.046 |
-0.13% |
-0.09% |
-1.91% |
| 621 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$25.519.237 |
-1.21% |
5.1% |
-7.41% |
| 622 |
Band |
BAND |
$0,14 |
€0,13 |
$25.508.598 |
-0.2% |
-3% |
-12.48% |
| 623 |
Micron Technology Tokenized bStocks |
MUB |
$1.127,51 |
€989,95 |
$25.494.189 |
0.23% |
-0.98% |
-0.95% |
| 624 |
Decentralized Social |
DESO |
$2,87 |
€2,52 |
$25.489.495 |
-1.99% |
-2.41% |
-1.3% |
| 625 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.335.721 |
0.29% |
2.73% |
-6.86% |
| 626 |
Nesa |
NES |
$0,18 |
€0,16 |
$25.401.817 |
1.11% |
-3.42% |
63.2% |
| 627 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.419.358 |
-0.51% |
-2.85% |
-8.83% |
| 628 |
Renzo |
REZ |
$0,0030 |
€0,0026 |
$25.369.677 |
-0.12% |
-2.8% |
-9.48% |
| 629 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.223.545 |
-0.41% |
-1.82% |
-13.72% |
| 630 |
Definitive |
EDGE |
$0,10 |
€0,09 |
$25.079.017 |
6.55% |
53.75% |
58.89% |
| 631 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$25.126.130 |
-0.42% |
-1.68% |
-3.71% |
| 632 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$25.018.881 |
-1.21% |
-2.24% |
-12.55% |
| 633 |
Giggle Fund |
GIGGLE |
$25,04 |
€21,99 |
$24.770.386 |
-0.15% |
-1.52% |
-6.05% |
| 634 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$24.750.287 |
-0.42% |
0.39% |
-8.26% |
| 635 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$24.713.210 |
1.15% |
-2.23% |
-22.76% |
| 636 |
Klickl Token |
KLK |
$0,25 |
€0,22 |
$24.645.531 |
0.01% |
0.02% |
0.68% |
| 637 |
COTI |
COTI |
$0,0085 |
€0,0075 |
$24.635.026 |
-0.27% |
-3.19% |
-12.19% |
| 638 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$24.632.003 |
-0.87% |
-1.89% |
-8.1% |
| 639 |
HashKey Platform Token |
HSK |
$0,07 |
€0,06 |
$24.616.619 |
0.38% |
-1.61% |
-22.1% |
| 640 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$24.380.696 |
-0.15% |
-2.92% |
-7.16% |
| 641 |
Yooldo |
ESPORTS |
$0,04 |
€0,03 |
$24.341.326 |
1.27% |
-0.68% |
15.47% |
| 642 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.230.717 |
-0.16% |
-2.17% |
-10.09% |
| 643 |
Medtronic tokenized stock (xStock) |
MDTX |
$78,23 |
€68,68 |
$24.160.210 |
0% |
0% |
-2.41% |
| 644 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$24.148.919 |
0.27% |
-7.61% |
-31.44% |
| 645 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$24.134.356 |
-0.47% |
-4.01% |
-7.26% |
| 646 |
Starpower |
STAR |
$0,13 |
€0,11 |
$24.067.079 |
-0.72% |
-1.78% |
-23.89% |
| 647 |
B3 (Base) |
B3 |
$0,0005 |
€0,0005 |
$24.044.481 |
-0.57% |
0.02% |
-10.75% |
| 648 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$341,17 |
€299,55 |
$23.967.574 |
0.01% |
0.4% |
-6.49% |
| 649 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$53,37 |
€46,86 |
$23.837.985 |
0.03% |
0.06% |
-9.4% |
| 650 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$23.817.556 |
1.52% |
-21.62% |
-5.49% |