Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
aPriori |
APR |
$0,11 |
€0,10 |
$24.324.375 |
-4.11% |
-3.1% |
30.67% |
| 602 |
Humidifi |
WET |
$0,11 |
€0,09 |
$24.215.937 |
-2.62% |
-5.31% |
1.44% |
| 603 |
MetaMask USD |
mUSD |
$1,00 |
€0,86 |
$24.123.738 |
0% |
0% |
-0.01% |
| 604 |
Illuvium |
ILV |
$3,54 |
€3,05 |
$24.093.233 |
-0.65% |
-4.65% |
3.34% |
| 605 |
Sologenic |
SOLO |
$0,06 |
€0,05 |
$24.083.362 |
-0.35% |
-1.59% |
-3.13% |
| 606 |
Apertum |
APTM |
$0,29 |
€0,25 |
$24.005.143 |
-0.01% |
-4.99% |
-11.11% |
| 607 |
Metal DAO |
MTL |
$0,27 |
€0,23 |
$23.977.152 |
0.03% |
-5.41% |
-1.34% |
| 608 |
Momentum |
MMT |
$0,12 |
€0,10 |
$23.958.196 |
-0.88% |
-3.99% |
3.05% |
| 609 |
API3 |
API3 |
$0,28 |
€0,24 |
$23.944.610 |
0.49% |
-3.11% |
-0.2% |
| 610 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$23.944.279 |
-0.76% |
-4.86% |
6.72% |
| 611 |
USDB |
USDB |
$1,00 |
€0,86 |
$23.931.730 |
-0.09% |
0.04% |
-0.08% |
| 612 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$599,59 |
€515,88 |
$23.841.037 |
0% |
-1.87% |
-1.05% |
| 613 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.628.407 |
0.43% |
-2.97% |
-2.21% |
| 614 |
Tradoor |
TRADOOR |
$1,64 |
€1,42 |
$23.604.095 |
-0.36% |
0.79% |
21.77% |
| 615 |
Metis |
METIS |
$3,20 |
€2,75 |
$23.367.692 |
-0.39% |
-3.36% |
2.41% |
| 616 |
Cheelee |
CHEEL |
$0,41 |
€0,35 |
$23.281.611 |
-0.08% |
-2.8% |
3.22% |
| 617 |
Adventure Gold |
AGLD |
$0,27 |
€0,23 |
$23.198.531 |
0.2% |
-12.75% |
14.97% |
| 618 |
Comtech Gold |
CGO |
$164,16 |
€141,25 |
$23.147.084 |
-0.12% |
0.03% |
-2.07% |
| 619 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$23.137.413 |
-0.82% |
-4.98% |
0.74% |
| 620 |
Across Protocol |
ACX |
$0,03 |
€0,03 |
$23.122.422 |
-1.01% |
-4.84% |
4.33% |
| 621 |
Doodles |
DOOD |
$0,0030 |
€0,0025 |
$23.065.327 |
-0.15% |
-4.48% |
-6.14% |
| 622 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$22.880.162 |
0% |
-1.97% |
-4.94% |
| 623 |
TokenPocket |
TPT |
$0,0066 |
€0,0057 |
$22.874.761 |
0.32% |
-1.49% |
3.5% |
| 624 |
Flux |
FLUX |
$0,06 |
€0,05 |
$22.867.522 |
-1.11% |
-7.23% |
-2.43% |
| 625 |
Coinbase tokenized stock (xStock) |
COINX |
$195,02 |
€167,80 |
$22.817.673 |
-0.23% |
-5.05% |
14.66% |
| 626 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.805.080 |
-0.28% |
-3.1% |
2.73% |
| 627 |
Infinex |
INX |
$0,01 |
€0,0098 |
$22.745.353 |
-0.98% |
-5.42% |
-2.02% |
| 628 |
Hana Network |
HANA |
$0,04 |
€0,04 |
$22.737.832 |
1.29% |
29.9% |
29.76% |
| 629 |
Corn |
CORN |
$0,04 |
€0,04 |
$22.677.703 |
0.1% |
-1.5% |
-8.38% |
| 630 |
QuarkChain |
QKC |
$0,0031 |
€0,0027 |
$22.533.675 |
-0.54% |
-3.81% |
-1.13% |
| 631 |
dKargo |
DKA |
$0,0045 |
€0,0038 |
$22.371.218 |
-0.52% |
-3.73% |
0.2% |
| 632 |
KernelDAO |
KERNEL |
$0,08 |
€0,07 |
$22.007.176 |
0.41% |
-7.21% |
-1.77% |
| 633 |
Tokamak Network |
TOKAMAK |
$0,50 |
€0,43 |
$21.943.425 |
0.85% |
0.58% |
2.25% |
| 634 |
Dent |
DENT |
$0,0002 |
€0,0002 |
$21.935.037 |
-0.75% |
-6.45% |
-17.53% |
| 635 |
Acurast |
ACU |
$0,10 |
€0,09 |
$21.938.929 |
-0.96% |
-6.15% |
-6.63% |
| 636 |
Tensor |
TNSR |
$0,05 |
€0,04 |
$21.896.335 |
-1.24% |
5.13% |
7.28% |
| 637 |
Taiko |
TAIKO |
$0,11 |
€0,10 |
$21.846.123 |
-1.05% |
-4.7% |
-4.28% |
| 638 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$21.764.839 |
0.28% |
-1.58% |
-3.2% |
| 639 |
CROSS |
CROSS |
$0,06 |
€0,06 |
$21.689.294 |
-2.22% |
-23.76% |
-35.33% |
| 640 |
Yala |
YU |
$0,26 |
€0,22 |
$21.689.190 |
0% |
-22.65% |
55.74% |
| 641 |
Global Commercial Business |
GCB |
$0,02 |
€0,02 |
$21.632.772 |
-0% |
-1.6% |
-4.37% |
| 642 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$21.632.478 |
-0.44% |
-0.58% |
7.4% |
| 643 |
AriaAI |
ARIA |
$0,07 |
€0,06 |
$21.594.382 |
-0.57% |
-4.13% |
3.5% |
| 644 |
Renzo |
REZ |
$0,0031 |
€0,0027 |
$21.569.950 |
-0.78% |
-0.95% |
14.03% |
| 645 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$21.550.374 |
-0.7% |
-2.6% |
12.46% |
| 646 |
Faith Tribe |
FTRB |
$0,0067 |
€0,0057 |
$21.526.568 |
0.03% |
-4.32% |
-2.09% |
| 647 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$21.486.933 |
-0.78% |
-1.95% |
2.69% |
| 648 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$677,81 |
€583,19 |
$21.478.208 |
-0.01% |
-1.51% |
-1.75% |
| 649 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$21.454.530 |
1.45% |
7.67% |
14.34% |
| 650 |
MAP Protocol |
MAPO |
$0,0035 |
€0,0030 |
$21.372.666 |
-0.02% |
-2.95% |
-2.4% |