Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.200.834 |
-0.45% |
2.06% |
-1.27% |
| 602 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.183.513 |
-0.37% |
-3.69% |
-3.68% |
| 603 |
Freysa |
FAI |
$0,0026 |
€0,0022 |
$21.184.694 |
-0.03% |
0.02% |
17.25% |
| 604 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.114.299 |
0.03% |
-0.84% |
-3.19% |
| 605 |
IoTeX |
IOTX |
$0,0022 |
€0,0019 |
$21.109.461 |
-0.54% |
-0.64% |
1.29% |
| 606 |
GMT |
GMT |
$0,0068 |
€0,0059 |
$21.069.777 |
0.41% |
-0.4% |
1.27% |
| 608 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$20.871.852 |
0.11% |
-0.82% |
7.65% |
| 608 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$717,61 |
€620,62 |
$20.869.541 |
-0.03% |
0.06% |
2.56% |
| 609 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$20.855.973 |
-0.26% |
-1.41% |
-1.89% |
| 610 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$20.789.504 |
0.01% |
11.04% |
7.05% |
| 610 |
Enso |
ENSO |
$1,01 |
€0,87 |
$20.813.222 |
-1.44% |
3.42% |
12.36% |
| 612 |
Wibx |
WBX |
$0,0018 |
€0,0015 |
$20.751.118 |
0.09% |
2.11% |
-0.5% |
| 613 |
τemplar |
SN3 |
$4,90 |
€4,24 |
$20.682.182 |
-1.39% |
-0.58% |
2.55% |
| 614 |
Bounce Token |
AUCTION |
$2,99 |
€2,58 |
$20.667.465 |
-0.35% |
-0.99% |
-1.9% |
| 615 |
B3 (Base) |
B3 |
$0,0004 |
€0,0004 |
$20.565.757 |
0.07% |
0.36% |
-7.51% |
| 616 |
Stargate Finance |
STG |
$0,15 |
€0,13 |
$20.499.552 |
0.94% |
12.18% |
20.04% |
| 616 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.452.773 |
-0.01% |
-0.64% |
-1.88% |
| 618 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$20.274.813 |
-0.04% |
-0.33% |
-10.41% |
| 619 |
Ontology Gas |
ONG |
$0,04 |
€0,04 |
$20.243.959 |
0.19% |
0.58% |
0.78% |
| 620 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.230,34 |
€1.064,05 |
$20.180.016 |
0.12% |
-3.92% |
-2.21% |
| 621 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$20.122.276 |
-0.25% |
-3.37% |
-0.44% |
| 622 |
OKZOO |
AIOT |
$0,04 |
€0,04 |
$20.046.488 |
-0.91% |
6.91% |
-19.95% |
| 623 |
CARV |
CARV |
$0,03 |
€0,03 |
$19.986.799 |
1.43% |
10.68% |
8.53% |
| 624 |
Cheelee |
CHEEL |
$0,35 |
€0,30 |
$19.895.708 |
-0.04% |
0.04% |
0.15% |
| 625 |
Pundi X (New) |
PUNDIX |
$0,08 |
€0,07 |
$19.886.130 |
-0.34% |
0.45% |
1.18% |
| 626 |
Ergo |
ERG |
$0,24 |
€0,21 |
$19.870.399 |
-0.18% |
5.1% |
16.96% |
| 627 |
Steem |
STEEM |
$0,04 |
€0,03 |
$19.861.678 |
-0.26% |
-1.41% |
-3.06% |
| 628 |
UPCX |
UPC |
$0,15 |
€0,13 |
$19.841.613 |
-1.9% |
-2.51% |
-16.2% |
| 629 |
DODO |
DODO |
$0,02 |
€0,02 |
$19.810.326 |
-1.76% |
-10.2% |
7.33% |
| 630 |
Solstice |
SLX |
$0,08 |
€0,07 |
$19.750.513 |
2.99% |
7.22% |
-2.25% |
| 631 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$19.729.678 |
-0.44% |
-5.05% |
-2.71% |
| 632 |
Smooth Love Potion |
SLP |
$0,0005 |
€0,0005 |
$19.691.223 |
-0.39% |
-1.75% |
2.69% |
| 633 |
Comtech Gold |
CGO |
$139,04 |
€120,25 |
$19.604.592 |
-0.29% |
1.92% |
6.74% |
| 634 |
Nillion |
NIL |
$0,04 |
€0,03 |
$19.464.389 |
-1.73% |
9.34% |
34.07% |
| 635 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$85,78 |
€74,18 |
$19.336.555 |
-0.02% |
0.1% |
0.92% |
| 636 |
Storj |
STORJ |
$0,05 |
€0,04 |
$19.250.071 |
0.44% |
-0.48% |
-4.27% |
| 637 |
Klickl Token |
KLK |
$0,19 |
€0,17 |
$19.199.410 |
-0.29% |
2.27% |
-28.58% |
| 638 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$19.138.169 |
5.04% |
-10.21% |
6.05% |
| 639 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$98,07 |
€84,81 |
$19.098.963 |
-2.98% |
1.18% |
4.62% |
| 640 |
Constellation |
DAG |
$0,0066 |
€0,0057 |
$19.050.144 |
-0.2% |
-1.5% |
-9.25% |
| 641 |
Public Masterpiece Token |
PMT |
$0,10 |
€0,09 |
$19.028.052 |
-0.25% |
-0.92% |
-1.09% |
| 643 |
Metis |
METIS |
$2,46 |
€2,13 |
$19.012.810 |
-0.14% |
-0.98% |
1.57% |
| 643 |
NaoX Protocol |
NAORIS |
$0,03 |
€0,03 |
$18.994.041 |
-0.68% |
-2.16% |
-0.26% |
| 644 |
Xertra |
STRAX |
$0,0086 |
€0,0075 |
$18.918.378 |
0.31% |
0.03% |
1.17% |
| 645 |
MetaMask USD |
mUSD |
$1,01 |
€0,87 |
$18.874.308 |
-0.09% |
-0.03% |
0.4% |
| 646 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,02 |
€0,02 |
$18.867.843 |
6.82% |
70.94% |
120.38% |
| 647 |
Metal DAO |
MTL |
$0,20 |
€0,18 |
$18.867.233 |
-0.04% |
0.23% |
-3.23% |
| 648 |
Ark |
ARK |
$0,09 |
€0,08 |
$18.839.708 |
-0.51% |
0.38% |
0.54% |
| 649 |
Power Protocol |
POWER |
$0,09 |
€0,08 |
$18.808.436 |
0.81% |
-1.07% |
2.41% |
| 650 |
Chia |
XCH |
$1,30 |
€1,13 |
$18.787.026 |
-2.11% |
-7.74% |
-9.16% |