Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 600 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.461.863 |
0.01% |
-0.06% |
-0.03% |
| 602 |
Quai Network |
QUAI |
$0,04 |
€0,03 |
$27.430.816 |
0.07% |
0.02% |
8.1% |
| 603 |
Metal DAO |
MTL |
$0,30 |
€0,26 |
$27.400.088 |
0.27% |
2.61% |
-0.49% |
| 604 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$27.222.293 |
-0.29% |
-1.37% |
-0.2% |
| 605 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$27.211.280 |
-0.62% |
-0.45% |
-6.9% |
| 606 |
Animecoin |
ANIME |
$0,0049 |
€0,0042 |
$27.185.519 |
0.14% |
1.94% |
1.34% |
| 607 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$26.882.685 |
-0.4% |
-2.67% |
8.51% |
| 608 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$26.720.068 |
0.25% |
8.79% |
10.44% |
| 609 |
Xphere |
XP |
$0,0100 |
€0,0085 |
$26.635.405 |
0.48% |
-0.26% |
-1.45% |
| 610 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$26.608.278 |
0.2% |
-0.23% |
1.34% |
| 611 |
Moonriver |
MOVR |
$2,31 |
€1,97 |
$26.375.309 |
3.15% |
4.24% |
-3.47% |
| 612 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$26.184.684 |
0.08% |
-2.04% |
5.32% |
| 613 |
Intel tokenized stock (xStock) |
INTCX |
$83,59 |
€71,30 |
$26.163.670 |
0% |
0.78% |
22.3% |
| 614 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,80 |
€90,25 |
$26.159.050 |
0% |
-0% |
-0.33% |
| 615 |
TokenPocket |
TPT |
$0,0075 |
€0,0064 |
$26.137.366 |
-0.03% |
0.38% |
8.7% |
| 616 |
Ergo |
ERG |
$0,31 |
€0,27 |
$26.107.437 |
-0.02% |
-0.51% |
-3.18% |
| 617 |
NYM |
NYM |
$0,03 |
€0,03 |
$26.094.495 |
-0.37% |
0.92% |
-4.52% |
| 618 |
Metis |
METIS |
$3,56 |
€3,03 |
$26.078.788 |
-0.24% |
-3.17% |
-3.37% |
| 619 |
Apple tokenized stock (xStock) |
AAPLX |
$271,33 |
€231,45 |
$26.048.949 |
0.37% |
0.18% |
0.33% |
| 620 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.039.154 |
-0.02% |
-3.39% |
1.3% |
| 621 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$25.969.271 |
0.37% |
0.47% |
-3.08% |
| 622 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$25.942.174 |
0.61% |
0.02% |
236.88% |
| 623 |
Adventure Gold |
AGLD |
$0,28 |
€0,24 |
$25.808.212 |
0.6% |
2.47% |
-0.23% |
| 624 |
Alaya Governance Token |
AGT |
$0,01 |
€0,0096 |
$25.927.696 |
2.22% |
0.92% |
-17.86% |
| 625 |
Initia |
INIT |
$0,09 |
€0,08 |
$25.630.530 |
-1.69% |
8.69% |
0.57% |
| 626 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$25.665.792 |
-0.43% |
-0.08% |
-6.2% |
| 627 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.642.261 |
0.34% |
1.55% |
-1.19% |
| 628 |
Doodles |
DOOD |
$0,0033 |
€0,0028 |
$25.518.709 |
-0.12% |
1.85% |
-0.77% |
| 628 |
Usual |
USUAL |
$0,01 |
€0,01 |
$25.634.253 |
0.34% |
-1.99% |
3.76% |
| 630 |
TAC Protocol |
TAC |
$0,0086 |
€0,0073 |
$25.430.170 |
-2.44% |
10.61% |
49.08% |
| 631 |
τemplar |
SN3 |
$5,99 |
€5,11 |
$25.287.598 |
-0.74% |
1.68% |
-6.79% |
| 632 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$25.238.841 |
-0.16% |
-2.88% |
-4.33% |
| 633 |
Ore |
ORE |
$55,73 |
€47,54 |
$25.236.193 |
-0.15% |
3.66% |
9.06% |
| 634 |
Cobak Token |
CBK |
$0,25 |
€0,22 |
$25.212.460 |
-0.31% |
1.47% |
-0.61% |
| 635 |
RateX |
RTX |
$1,50 |
€1,28 |
$24.966.099 |
-0% |
0.03% |
0.28% |
| 636 |
Freysa |
FAI |
$0,0030 |
€0,0026 |
$24.890.350 |
-0.28% |
0.29% |
-10.62% |
| 637 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$24.872.799 |
4.17% |
16.39% |
24.68% |
| 638 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$24.825.585 |
3.11% |
8.5% |
9.52% |
| 639 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$24.505.341 |
-0.69% |
-4.1% |
1.57% |
| 640 |
Mira |
MIRA |
$0,09 |
€0,07 |
$24.496.602 |
0.71% |
0.25% |
0.51% |
| 641 |
tokenbot |
CLANKER |
$24,82 |
€21,17 |
$24.482.477 |
0.26% |
0.95% |
-4.22% |
| 642 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$24.418.721 |
6.9% |
34.91% |
77.44% |
| 643 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.372.725 |
-0.3% |
-0.01% |
-0.57% |
| 644 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$24.304.565 |
1.17% |
4.42% |
-0.79% |
| 645 |
WalletConnect Token |
WCT |
$0,07 |
€0,06 |
$24.290.828 |
2.37% |
5.5% |
9.68% |
| 646 |
SLT |
SLT |
$2,85 |
€2,43 |
$24.201.217 |
-0.06% |
-0.69% |
1.08% |
| 647 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.158.335 |
-0.1% |
-3.85% |
-7.5% |
| 648 |
sUSD |
SUSD |
$0,73 |
€0,62 |
$24.100.052 |
0% |
2.37% |
4.23% |
| 649 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$23.929.003 |
-0.64% |
-2.09% |
0.36% |
| 650 |
Allora |
ALLO |
$0,12 |
€0,10 |
$23.845.110 |
0.29% |
-4.2% |
5.63% |