Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
Moonriver |
MOVR |
$4,03 |
€3,44 |
$40.496.618 |
-0.78% |
-4.69% |
-26.06% |
602 |
Bounce Token |
AUCTION |
$6,12 |
€5,22 |
$40.311.721 |
-0.33% |
-3.17% |
-25.6% |
603 |
Cetus Protocol |
CETUS |
$0,05 |
€0,04 |
$40.091.784 |
-1.09% |
-5.67% |
-34.99% |
604 |
OpenVPP |
OVPP |
$0,04 |
€0,03 |
$40.024.962 |
0.72% |
-10.05% |
-32.51% |
605 |
CROSS |
CROSS |
$0,12 |
€0,10 |
$39.940.991 |
-0.59% |
-5.97% |
-43.79% |
606 |
Cobak Token |
CBK |
$0,41 |
€0,35 |
$39.944.212 |
-0.33% |
-1.9% |
-14.21% |
607 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$39.928.597 |
-0.21% |
-1.54% |
-21.29% |
608 |
Devve |
DEVVE |
$0,42 |
€0,36 |
$39.572.917 |
-0.6% |
-5.43% |
-4.05% |
609 |
Usual |
USUAL |
$0,03 |
€0,03 |
$39.501.305 |
-1.13% |
-6.3% |
-34.71% |
610 |
Fractal Bitcoin |
FB |
$0,45 |
€0,39 |
$39.409.251 |
-0.31% |
-1.35% |
4.13% |
611 |
DEAPcoin |
DEP |
$0,0013 |
€0,0011 |
$39.176.622 |
-1.99% |
-0.92% |
-14.07% |
612 |
Aurora |
AURORA |
$0,06 |
€0,05 |
$39.076.551 |
-0.09% |
-2.32% |
-22.3% |
613 |
Hyperlane |
HYPER |
$0,20 |
€0,17 |
$39.051.668 |
-0.65% |
-4.93% |
-24.93% |
614 |
IAGON |
IAG |
$0,10 |
€0,09 |
$39.066.126 |
0.1% |
-5.26% |
-18.57% |
615 |
PePeonTron |
PEPEONTRON |
$0,04 |
€0,03 |
$38.783.942 |
0.19% |
-1.47% |
-0.43% |
616 |
Bifrost |
BFC |
$0,03 |
€0,02 |
$38.776.212 |
-3.5% |
-6.66% |
-25.02% |
617 |
Tradoor |
TRADOOR |
$2,69 |
€2,30 |
$38.570.548 |
1.93% |
7.53% |
-44.14% |
618 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$38.438.176 |
-0.72% |
0.22% |
-10.62% |
619 |
Saga |
SAGA |
$0,13 |
€0,11 |
$38.359.940 |
-0.5% |
-4.15% |
-37.11% |
620 |
EscoinToken |
ELG |
$0,24 |
€0,21 |
$38.363.598 |
-0.23% |
4.58% |
-7.58% |
621 |
Gifto |
GFT |
$0,02 |
€0,01 |
$38.308.906 |
0.02% |
7.5% |
-17.53% |
622 |
QuarkChain |
QKC |
$0,0053 |
€0,0046 |
$38.241.166 |
-2.03% |
-8.56% |
-13.75% |
623 |
Coreum |
COREUM |
$0,10 |
€0,08 |
$38.070.334 |
0.3% |
-1.09% |
-2.45% |
624 |
Liquity USD |
LUSD |
$0,99 |
€0,85 |
$37.846.214 |
-0.16% |
-0.53% |
-0.29% |
625 |
Coin98 |
C98 |
$0,04 |
€0,03 |
$37.826.750 |
-0.31% |
-3.88% |
-32.94% |
626 |
AKEDO |
AKE |
$0,0017 |
€0,0014 |
$37.806.646 |
0.87% |
-11.66% |
-2.47% |
627 |
MobileCoin |
MOB |
$0,19 |
€0,16 |
$37.632.125 |
-0.02% |
0.84% |
0.17% |
628 |
Elastos |
ELA |
$1,63 |
€1,40 |
$37.497.882 |
-0.53% |
0.59% |
-6.36% |
629 |
Artificial Liquid Intelligence |
ALI |
$0,0041 |
€0,0035 |
$37.283.546 |
1.23% |
-1.73% |
-29.18% |
630 |
My Lovely Planet |
MLC |
$0,45 |
€0,38 |
$37.276.488 |
-0.14% |
4.05% |
1.37% |
631 |
Gains Network |
GNS |
$1,34 |
€1,15 |
$37.139.251 |
-0.4% |
-2.62% |
-20.34% |
632 |
Tharwa |
TRWA |
$0,0053 |
€0,0045 |
$37.109.676 |
1.89% |
-9.29% |
-26.82% |
633 |
EGL1 |
EGL1 |
$0,04 |
€0,03 |
$36.991.931 |
-0.22% |
-1.31% |
-22.7% |
634 |
DOGS |
DOGS |
$0,0001 |
€0,0001 |
$36.972.991 |
-0.27% |
-3.64% |
-38.7% |
635 |
MyNeighborAlice |
ALICE |
$0,37 |
€0,32 |
$36.913.755 |
-0.42% |
-14.76% |
-18.87% |
636 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$36.879.449 |
0% |
-0.03% |
0.03% |
637 |
TARS AI |
TAI |
$0,04 |
€0,04 |
$36.874.121 |
-1.77% |
-9.58% |
-26.95% |
638 |
LOOK |
LOOK |
$0,04 |
€0,03 |
$36.584.740 |
-0.12% |
-5.17% |
-25.83% |
639 |
NYM |
NYM |
$0,04 |
€0,04 |
$36.456.317 |
-0.06% |
-2.51% |
-9.52% |
640 |
Aergo |
AERGO |
$0,08 |
€0,06 |
$36.456.220 |
-0.85% |
-5.19% |
-23.27% |
641 |
Dolomite |
DOLO |
$0,08 |
€0,07 |
$36.362.162 |
-0.42% |
-4.7% |
-22.86% |
642 |
Global Commercial Business |
GCB |
$0,03 |
€0,03 |
$36.151.570 |
0.01% |
-0.03% |
0.06% |
643 |
Echelon Prime |
PRIME |
$1,01 |
€0,86 |
$36.082.154 |
-0.61% |
-7.47% |
-23.81% |
644 |
StakeStone |
STO |
$0,16 |
€0,14 |
$36.075.147 |
0.25% |
-1.79% |
-25.52% |
645 |
Quack AI |
Q |
$0,02 |
€0,02 |
$35.614.536 |
-3.86% |
2.79% |
-4.34% |
646 |
Gods Unchained |
GODS |
$0,09 |
€0,08 |
$35.644.905 |
-0.6% |
-2.83% |
-18.43% |
647 |
DarkStar |
DARKSTAR |
$0,12 |
€0,10 |
$35.564.816 |
-1.23% |
-0.16% |
-5.58% |
648 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.554.275 |
-0.02% |
0% |
0% |
649 |
Adventure Gold |
AGLD |
$0,41 |
€0,35 |
$35.510.510 |
-0.76% |
-4.64% |
-26.02% |
650 |
Particle Network |
PARTI |
$0,09 |
€0,07 |
$35.480.582 |
-0.99% |
-5.53% |
-35.4% |