Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$20.911.537 |
0.04% |
1.07% |
9.22% |
| 602 |
BORA |
BORA |
$0,02 |
€0,02 |
$20.902.956 |
-0.07% |
0.84% |
-1.85% |
| 603 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$20.873.970 |
0.1% |
0.68% |
-4.08% |
| 604 |
OpenGradient |
OPG |
$0,10 |
€0,08 |
$20.844.329 |
0.11% |
0.2% |
0.67% |
| 605 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$20.814.211 |
2.15% |
3.49% |
-6.05% |
| 606 |
Zest Protocol |
ZEST |
$0,14 |
€0,12 |
$20.767.657 |
1.45% |
-3.04% |
-10.11% |
| 607 |
TEXITcoin |
TXC |
$0,33 |
€0,28 |
$20.722.537 |
0.08% |
6.35% |
17.47% |
| 608 |
SK Hynix Tokenized bStocks |
SKHYB |
$172,27 |
€148,67 |
$20.712.507 |
0.59% |
2.15% |
25.46% |
| 609 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$20.656.803 |
0.37% |
0.03% |
-3.76% |
| 610 |
Bless |
BLESS |
$0,0086 |
€0,0074 |
$20.646.637 |
-0.64% |
-2.34% |
-28.92% |
| 611 |
NVIDIA Tokenized Stock (Reality) |
rNVDA |
$225,54 |
€194,65 |
$20.603.356 |
0% |
-0.08% |
0.4% |
| 612 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$20.485.822 |
0.42% |
0.93% |
18.02% |
| 613 |
Stargate Finance |
STG |
$0,15 |
€0,13 |
$20.489.520 |
0.64% |
1.07% |
3.87% |
| 614 |
B3 (Base) |
B3 |
$0,0004 |
€0,0004 |
$20.210.191 |
0.51% |
5.5% |
-2.15% |
| 615 |
Chia |
XCH |
$1,40 |
€1,21 |
$20.181.013 |
1.14% |
7.54% |
8.1% |
| 616 |
ICON |
ICX |
$0,02 |
€0,02 |
$20.119.411 |
-0.59% |
-1.37% |
-20.39% |
| 617 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$20.113.173 |
-0.14% |
-1.41% |
-8.29% |
| 618 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,13 |
$19.890.014 |
0.18% |
-2.05% |
-2.6% |
| 619 |
Comtech Gold |
CGO |
$140,77 |
€121,49 |
$19.848.361 |
-0.06% |
0.99% |
0.95% |
| 620 |
MVL |
MVL |
$0,0007 |
€0,0006 |
$19.847.413 |
-0.05% |
0.13% |
-5.62% |
| 621 |
Cheelee |
CHEEL |
$0,35 |
€0,30 |
$19.841.685 |
-0.01% |
0.08% |
-0.71% |
| 622 |
WOO |
WOO |
$0,01 |
€0,0090 |
$19.802.200 |
-0.97% |
0.12% |
-9.51% |
| 623 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$19.800.620 |
0.06% |
3.4% |
-3.94% |
| 624 |
Steem |
STEEM |
$0,04 |
€0,03 |
$19.637.929 |
-0.33% |
0.92% |
-4.83% |
| 625 |
CARV |
CARV |
$0,03 |
€0,03 |
$19.613.721 |
0.04% |
-0.43% |
-4.41% |
| 626 |
Abey |
ABEY |
$0,02 |
€0,02 |
$19.499.025 |
0.58% |
1.09% |
16.96% |
| 627 |
Bounce Token |
AUCTION |
$2,81 |
€2,43 |
$19.474.177 |
0.03% |
0.05% |
-6.28% |
| 628 |
GMT |
GMT |
$0,0062 |
€0,0054 |
$19.406.693 |
-0.27% |
1.79% |
-9.33% |
| 629 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$19.349.409 |
-0.11% |
0.04% |
-5.67% |
| 630 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$19.234.231 |
-0.32% |
-0.2% |
-6.58% |
| 631 |
Smooth Love Potion |
SLP |
$0,0005 |
€0,0005 |
$19.213.664 |
-0.42% |
0.57% |
-5.8% |
| 632 |
NaoX Protocol |
NAORIS |
$0,03 |
€0,03 |
$19.206.656 |
-0.29% |
-0.94% |
1.56% |
| 633 |
Pundi X (New) |
PUNDIX |
$0,07 |
€0,06 |
$19.078.743 |
-0.34% |
0.44% |
-5.77% |
| 634 |
Constellation |
DAG |
$0,0066 |
€0,0057 |
$18.975.436 |
-0.27% |
-1.34% |
-5.52% |
| 635 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$85,22 |
€73,55 |
$18.903.094 |
-0.11% |
0.17% |
-0.95% |
| 636 |
Public Masterpiece Token |
PMT |
$0,10 |
€0,09 |
$18.767.488 |
-0.01% |
0.2% |
-1.25% |
| 637 |
Liquity |
LQTY |
$0,19 |
€0,17 |
$18.747.771 |
0.64% |
-0.64% |
1.31% |
| 638 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$18.647.050 |
0.02% |
-1.33% |
-3.61% |
| 639 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$226,17 |
€195,19 |
$18.619.244 |
0.4% |
2.28% |
2.49% |
| 640 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$18.618.636 |
-0.01% |
0.14% |
0.15% |
| 641 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$18.579.293 |
-0.17% |
-1.98% |
-3.35% |
| 642 |
Xertra |
STRAX |
$0,0085 |
€0,0073 |
$18.575.402 |
-0.52% |
2.67% |
-1.48% |
| 643 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$94,13 |
€81,24 |
$18.533.076 |
-0.04% |
-0.11% |
-6.82% |
| 644 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$18.532.890 |
-0.11% |
0.87% |
-1.51% |
| 645 |
Starpower |
STAR |
$0,10 |
€0,09 |
$18.516.594 |
-0.84% |
1.52% |
4.94% |
| 646 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$18.492.847 |
-0.06% |
0.78% |
-10.23% |
| 647 |
OpenServ |
SERV |
$0,02 |
€0,02 |
$18.432.896 |
0.03% |
-2.11% |
-15.48% |
| 648 |
Alphabet Tokenized bStocks |
GOOGLB |
$348,19 |
€300,50 |
$18.384.209 |
-0.14% |
0.1% |
-2.25% |
| 649 |
BitMart Token |
BMX |
$0,06 |
€0,05 |
$18.357.640 |
-0.01% |
-0.28% |
-2.46% |
| 650 |
Power Protocol |
POWER |
$0,09 |
€0,08 |
$18.359.622 |
-0.97% |
6.52% |
-8.47% |