Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
EthereumPoW |
ETHW |
$0,22 |
€0,19 |
$23.268.377 |
0.05% |
-1.23% |
-2.65% |
| 602 |
Flux |
FLUX |
$0,05 |
€0,05 |
$23.178.313 |
-0.71% |
-4.06% |
-8.53% |
| 603 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$23.169.960 |
-0.93% |
-1.85% |
-8.92% |
| 604 |
WOO |
WOO |
$0,01 |
€0,01 |
$23.084.176 |
2.69% |
1.35% |
7.04% |
| 605 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$22.965.531 |
-1.72% |
-2.93% |
-3.75% |
| 606 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$23.274.516 |
0.87% |
5.18% |
5.95% |
| 607 |
ZORA |
ZORA |
$0,0051 |
€0,0046 |
$22.949.286 |
-0.29% |
-3.97% |
-15.15% |
| 608 |
Grvt |
GRVT |
$0,20 |
€0,18 |
$22.929.351 |
-0.41% |
-0.05% |
-8.31% |
| 609 |
Frax (prev. FXS) |
FRAX |
$0,24 |
€0,22 |
$22.876.605 |
-0.39% |
-0.48% |
-6.13% |
| 610 |
Micron Technology tokenized stock (xStock) |
MUx |
$690,58 |
€619,56 |
$22.851.817 |
-0.55% |
-2.53% |
-22.82% |
| 611 |
Vana |
VANA |
$0,76 |
€0,68 |
$22.767.220 |
-0.12% |
-0.66% |
-8.67% |
| 612 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.589.163 |
0% |
0.56% |
2.11% |
| 613 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$22.667.559 |
-0.4% |
-5.02% |
6.72% |
| 614 |
Catizen |
CATI |
$0,04 |
€0,04 |
$22.519.210 |
-0.36% |
-1.27% |
-1.6% |
| 615 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$774,01 |
€694,40 |
$22.509.808 |
0.19% |
0.01% |
-3.88% |
| 616 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.433.227 |
0% |
0.08% |
-0.12% |
| 617 |
Zest Protocol |
ZEST |
$0,15 |
€0,14 |
$22.388.879 |
-0.69% |
2.84% |
-11.8% |
| 618 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$834,66 |
€748,81 |
$22.236.585 |
-0.37% |
-4.99% |
-27.75% |
| 619 |
Citrea |
CTR |
$0,01 |
€0,01 |
$22.200.251 |
2.73% |
4.44% |
6.87% |
| 620 |
Spacecoin |
SPACE |
$0,0034 |
€0,0030 |
$22.094.690 |
-0.68% |
-1.59% |
-5.69% |
| 621 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,09 |
$22.125.703 |
-0.33% |
-1.52% |
-12.21% |
| 622 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.102.027 |
0.69% |
0.85% |
-7.67% |
| 623 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$22.089.608 |
-0.29% |
-0.25% |
-4.77% |
| 624 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$285,29 |
€255,95 |
$21.964.255 |
-0.01% |
0.15% |
0.68% |
| 625 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$736,92 |
€661,12 |
$21.869.220 |
0% |
0.23% |
-2.43% |
| 626 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 627 |
Sign |
SIGN |
$0,0091 |
€0,0082 |
$21.760.404 |
-0.98% |
-3.93% |
-14.29% |
| 628 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$128,78 |
€115,54 |
$21.785.386 |
-0.29% |
-1.47% |
-3.6% |
| 629 |
Metis |
METIS |
$2,66 |
€2,39 |
$21.765.882 |
-0.24% |
0.27% |
-7.64% |
| 630 |
MYX Finance |
MYX |
$0,05 |
€0,05 |
$21.708.889 |
-0.2% |
-3.46% |
-6.37% |
| 631 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.473.350 |
0% |
0.29% |
1.7% |
| 632 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$21.473.778 |
-0.4% |
-0.43% |
-5.02% |
| 633 |
Ravencoin |
RVN |
$0,0013 |
€0,0012 |
$21.362.159 |
-0.79% |
-1.86% |
-5.54% |
| 634 |
BitDCA |
BDCA |
$0,26 |
€0,23 |
$21.382.645 |
-0.15% |
-1.08% |
-8.41% |
| 635 |
Xertra |
STRAX |
$0,0096 |
€0,0086 |
$21.270.362 |
-0.76% |
-4.59% |
-7.98% |
| 636 |
Axis Robotics |
AXIS |
$0,13 |
€0,12 |
$21.197.877 |
-0.9% |
-0.9% |
-8.38% |
| 637 |
NYM |
NYM |
$0,03 |
€0,02 |
$21.177.764 |
-0.05% |
-3.7% |
-3.5% |
| 638 |
Blur |
BLUR |
$0,0072 |
€0,0065 |
$21.052.851 |
-0.01% |
-4.02% |
-11.95% |
| 639 |
MANTRA |
MANTRA |
$0,0031 |
€0,0028 |
$20.961.686 |
-0.24% |
-1.17% |
-11.91% |
| 640 |
Illuvium |
ILV |
$2,85 |
€2,56 |
$20.969.289 |
-0.29% |
-3.27% |
-6.79% |
| 641 |
Bounce Token |
AUCTION |
$3,03 |
€2,72 |
$20.963.906 |
-0.55% |
-0.88% |
-9.67% |
| 642 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$20.910.214 |
-0.41% |
-2.45% |
-4.76% |
| 643 |
iota |
SN9 |
$5,22 |
€4,68 |
$20.883.925 |
-0.52% |
0.37% |
-2.76% |
| 644 |
Civic |
CVC |
$0,02 |
€0,02 |
$20.795.026 |
0.05% |
-1.39% |
-8.33% |
| 645 |
Usual |
USUAL |
$0,01 |
€0,0093 |
$20.548.287 |
-0.78% |
-0.73% |
3.37% |
| 646 |
Tesla Tokenized bStocks |
TSLAB |
$358,58 |
€321,70 |
$20.523.468 |
-0% |
2.63% |
-10.22% |
| 647 |
Oho |
OHO |
$0,0008 |
€0,0008 |
$20.183.558 |
0.2% |
-0.2% |
-1.13% |
| 648 |
HeyElsa |
ELSA |
$0,08 |
€0,07 |
$20.169.428 |
-0.35% |
-2.91% |
13.54% |
| 649 |
FLock.io |
FLOCK |
$0,04 |
€0,04 |
$20.122.709 |
0.14% |
3.96% |
9.59% |
| 650 |
τemplar |
SN3 |
$4,75 |
€4,26 |
$20.027.600 |
-0.4% |
-4.11% |
-9.42% |