Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Metal DAO |
MTL |
$0,30 |
€0,26 |
$27.232.437 |
0.31% |
0.79% |
-0.49% |
| 602 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$27.120.044 |
0.49% |
1.34% |
6.57% |
| 603 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$27.039.544 |
0.01% |
-0.83% |
1.1% |
| 604 |
Intel tokenized stock (xStock) |
INTCX |
$86,18 |
€73,62 |
$26.974.340 |
1.28% |
1.76% |
28.61% |
| 605 |
TokenPocket |
TPT |
$0,0078 |
€0,0066 |
$26.931.160 |
0.29% |
2.19% |
11.44% |
| 606 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$26.901.550 |
0.17% |
0.78% |
1.05% |
| 607 |
Zentry |
ZENT |
$0,0033 |
€0,0029 |
$26.800.863 |
-0.14% |
-0.64% |
-2.7% |
| 608 |
Bedrock |
BR |
$0,10 |
€0,09 |
$26.747.605 |
-0.16% |
-5.24% |
-5.19% |
| 609 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$26.614.735 |
0.26% |
0.15% |
-6.15% |
| 610 |
zkPass |
ZKP |
$0,10 |
€0,08 |
$26.581.254 |
5.31% |
20.43% |
38.31% |
| 611 |
Animecoin |
ANIME |
$0,0048 |
€0,0041 |
$26.554.650 |
0.58% |
0.46% |
0.48% |
| 612 |
Moonriver |
MOVR |
$2,32 |
€1,98 |
$26.466.484 |
-2.29% |
0.66% |
26.74% |
| 613 |
Katana |
KAT |
$0,01 |
€0,0096 |
$26.315.487 |
0.08% |
-1.2% |
17.5% |
| 614 |
Metis |
METIS |
$3,58 |
€3,06 |
$26.278.814 |
0.14% |
0.53% |
-0.71% |
| 615 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$26.231.578 |
0.5% |
-1.28% |
7.5% |
| 616 |
pippin |
PIPPIN |
$0,03 |
€0,02 |
$26.146.324 |
-0.79% |
-1.18% |
4.07% |
| 617 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$26.108.768 |
-0.49% |
-0.1% |
45.37% |
| 618 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,32 |
€89,97 |
$26.039.594 |
0% |
-0.46% |
-0.78% |
| 619 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.992.496 |
0.04% |
0.83% |
5.96% |
| 620 |
Apple tokenized stock (xStock) |
AAPLX |
$270,59 |
€231,16 |
$25.977.734 |
0.04% |
0.79% |
0.85% |
| 622 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$25.907.938 |
0.04% |
-0.26% |
-0.2% |
| 622 |
RateX |
RTX |
$1,55 |
€1,33 |
$25.878.672 |
-0.01% |
-3.51% |
2.97% |
| 623 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$25.717.408 |
-0.18% |
-10.77% |
59.89% |
| 624 |
Chainbase |
C |
$0,08 |
€0,06 |
$25.710.276 |
0.74% |
0.9% |
-11.24% |
| 625 |
SuperWalk |
GRND |
$0,03 |
€0,03 |
$25.707.251 |
-0.89% |
4.62% |
67.39% |
| 627 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.604.981 |
0.67% |
-0.47% |
-10.5% |
| 628 |
Doodles |
DOOD |
$0,0033 |
€0,0028 |
$25.606.057 |
1.1% |
1.6% |
4.07% |
| 628 |
Lumia |
LUMIA |
$0,18 |
€0,16 |
$25.595.913 |
-3.65% |
10.37% |
49.28% |
| 629 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$25.485.421 |
-1.28% |
1.36% |
-23.46% |
| 630 |
ISLM |
ISLM |
$0,01 |
€0,0100 |
$25.471.334 |
-1.2% |
-0.46% |
-2.98% |
| 631 |
Cobak Token |
CBK |
$0,25 |
€0,22 |
$25.375.088 |
-0.04% |
0.13% |
2.12% |
| 632 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.332.016 |
0.01% |
2.51% |
-9.51% |
| 633 |
Ergo |
ERG |
$0,30 |
€0,26 |
$25.214.619 |
0.34% |
0.12% |
-4.87% |
| 633 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$25.201.613 |
1.34% |
5.98% |
6.28% |
| 635 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$25.114.652 |
0.87% |
7% |
2.7% |
| 636 |
Xphere |
XP |
$0,0093 |
€0,0080 |
$25.038.996 |
-2.51% |
-8.26% |
1.29% |
| 637 |
iota |
SN9 |
$6,24 |
€5,33 |
$25.003.119 |
-0.14% |
6.16% |
6.36% |
| 638 |
Opinion |
OPN |
$0,18 |
€0,15 |
$24.897.592 |
0.8% |
-0.43% |
0.89% |
| 639 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$24.701.248 |
0.06% |
0.8% |
-1.99% |
| 640 |
Usual |
USUAL |
$0,01 |
€0,01 |
$24.674.788 |
0.57% |
0.42% |
-5.81% |
| 641 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$24.628.863 |
0.18% |
-2.88% |
3.94% |
| 642 |
Adventure Gold |
AGLD |
$0,26 |
€0,23 |
$24.591.950 |
0.24% |
1.77% |
-4.49% |
| 643 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.505.328 |
0.63% |
-0.2% |
-0.08% |
| 644 |
Loopring |
LRC |
$0,02 |
€0,02 |
$24.405.872 |
-1.08% |
6.3% |
3.48% |
| 645 |
OKZOO |
AIOT |
$0,08 |
€0,07 |
$24.388.499 |
2.53% |
-5.41% |
94% |
| 646 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$24.324.987 |
-0.06% |
-0.08% |
-3.51% |
| 647 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$24.232.810 |
0.77% |
1.75% |
4.47% |
| 648 |
Mira |
MIRA |
$0,09 |
€0,07 |
$24.206.137 |
-0.08% |
-0.25% |
-2.76% |
| 650 |
Autonomi |
ANT |
$0,07 |
€0,06 |
$24.100.105 |
0.11% |
-10.61% |
-18.57% |
| 650 |
SLT |
SLT |
$2,84 |
€2,42 |
$24.103.722 |
0.32% |
-0.01% |
-0.88% |