Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.246.334 |
-1% |
0.93% |
4.87% |
| 602 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$27.027.844 |
2.91% |
4.22% |
35.8% |
| 603 |
Moonriver |
MOVR |
$2,37 |
€2,03 |
$27.015.785 |
0.09% |
41.56% |
2.18% |
| 604 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$26.999.808 |
0.18% |
0.43% |
-0.27% |
| 605 |
Metis |
METIS |
$3,68 |
€3,15 |
$26.955.909 |
-0.13% |
6.39% |
11.38% |
| 606 |
Xphere |
XP |
$0,01 |
€0,0086 |
$26.829.024 |
0.41% |
-0.95% |
-15.62% |
| 607 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$199,92 |
€171,14 |
$26.823.818 |
0.21% |
-0.7% |
1.14% |
| 608 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$26.777.109 |
1.16% |
6.94% |
14.18% |
| 609 |
Allora |
ALLO |
$0,13 |
€0,11 |
$26.676.232 |
2.04% |
17.19% |
15.08% |
| 610 |
TAC Protocol |
TAC |
$0,0090 |
€0,0077 |
$26.668.695 |
5.4% |
11.86% |
62.06% |
| 611 |
Usual |
USUAL |
$0,02 |
€0,01 |
$26.574.525 |
1.99% |
5.74% |
9.15% |
| 611 |
Metal DAO |
MTL |
$0,29 |
€0,25 |
$26.664.261 |
0.24% |
1.05% |
-0.89% |
| 613 |
Opinion |
OPN |
$0,19 |
€0,16 |
$26.439.406 |
2.51% |
7.73% |
-5.2% |
| 614 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$26.433.313 |
0.1% |
0.83% |
-14.98% |
| 615 |
API3 |
API3 |
$0,31 |
€0,26 |
$26.407.214 |
0.14% |
1.14% |
2.03% |
| 616 |
Apple tokenized stock (xStock) |
AAPLX |
$273,54 |
€234,17 |
$26.261.299 |
0.08% |
0.56% |
3.49% |
| 617 |
Ergo |
ERG |
$0,32 |
€0,27 |
$26.186.234 |
-0.14% |
-1.44% |
-2.35% |
| 618 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,80 |
€90,57 |
$26.159.050 |
0% |
-0.33% |
-0.33% |
| 619 |
Animecoin |
ANIME |
$0,0047 |
€0,0040 |
$26.114.061 |
0.18% |
1.25% |
-2.45% |
| 620 |
TokenPocket |
TPT |
$0,0075 |
€0,0064 |
$26.015.982 |
0.54% |
1.93% |
10.65% |
| 621 |
NYM |
NYM |
$0,03 |
€0,03 |
$25.800.222 |
-0.27% |
-10.99% |
-5.51% |
| 622 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$25.775.854 |
1.42% |
-2.14% |
-5.26% |
| 623 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$25.740.377 |
0.12% |
-0.23% |
-2.06% |
| 624 |
Pixels |
PIXEL |
$0,0076 |
€0,0065 |
$25.647.066 |
0.54% |
-0.05% |
-7.87% |
| 625 |
Intel tokenized stock (xStock) |
INTCX |
$80,98 |
€69,32 |
$25.346.740 |
-0.42% |
21.76% |
17.24% |
| 626 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.179.242 |
0.57% |
3.18% |
1.05% |
| 627 |
Nexa (nexaagent.xyz) |
NXA |
$2,50 |
€2,14 |
$25.032.988 |
7.59% |
-0.94% |
93.51% |
| 628 |
Adventure Gold |
AGLD |
$0,27 |
€0,23 |
$24.989.976 |
0.4% |
2.92% |
0.29% |
| 629 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.936.934 |
-0.06% |
-0.3% |
0.34% |
| 630 |
RateX |
RTX |
$1,50 |
€1,28 |
$24.928.822 |
0.08% |
-7.91% |
-8.11% |
| 631 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$24.907.761 |
-0.09% |
0.2% |
-5.35% |
| 632 |
Freysa |
FAI |
$0,0030 |
€0,0026 |
$24.870.082 |
0.59% |
0.25% |
-12.72% |
| 632 |
SuperWalk |
GRND |
$0,03 |
€0,03 |
$24.913.500 |
4.13% |
39.11% |
78.81% |
| 634 |
Cobak Token |
CBK |
$0,25 |
€0,21 |
$24.848.002 |
0.32% |
0.57% |
-1.66% |
| 635 |
τemplar |
SN3 |
$5,89 |
€5,04 |
$24.832.160 |
0.76% |
2.4% |
-7.37% |
| 636 |
pippin |
PIPPIN |
$0,02 |
€0,02 |
$24.823.307 |
0.43% |
3.55% |
-31.59% |
| 637 |
Doodles |
DOOD |
$0,0032 |
€0,0027 |
$24.644.312 |
0.1% |
0.79% |
-0.54% |
| 637 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$24.567.941 |
-0.47% |
4.61% |
5.47% |
| 638 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$24.553.459 |
-0.77% |
3.04% |
6.95% |
| 640 |
DIA |
DIA |
$0,20 |
€0,18 |
$24.487.528 |
0.84% |
6.94% |
11.94% |
| 641 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.449.556 |
0.09% |
0.23% |
0.02% |
| 642 |
Fulcrom Finance |
FUL |
$0,0015 |
€0,0013 |
$24.391.381 |
-0.43% |
1.74% |
-19.62% |
| 643 |
Ore |
ORE |
$53,92 |
€46,16 |
$24.379.546 |
2.72% |
-0.03% |
-0.67% |
| 644 |
SLT |
SLT |
$2,86 |
€2,45 |
$24.346.704 |
-0.03% |
-0.08% |
9.79% |
| 645 |
sUSD |
SUSD |
$0,74 |
€0,63 |
$24.310.930 |
2.81% |
1.1% |
1.46% |
| 646 |
tokenbot |
CLANKER |
$24,37 |
€20,86 |
$24.031.681 |
0.48% |
2.04% |
-9.58% |
| 647 |
Mira |
MIRA |
$0,08 |
€0,07 |
$23.963.778 |
-0.11% |
2.25% |
-3.13% |
| 648 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$23.845.300 |
0.01% |
-1.09% |
4.99% |
| 649 |
Loopring |
LRC |
$0,02 |
€0,01 |
$23.616.381 |
-0.15% |
1.97% |
4.3% |
| 650 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$718,27 |
€614,89 |
$23.602.890 |
0.62% |
0.63% |
1.94% |