Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Gensyn |
AI |
$0,02 |
€0,02 |
$28.100.473 |
0.31% |
2.36% |
3.83% |
| 602 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$21,87 |
€19,43 |
$27.742.074 |
0% |
22.56% |
-20.16% |
| 603 |
GMT |
GMT |
$0,0089 |
€0,0079 |
$27.710.197 |
0.29% |
-0.7% |
4.06% |
| 604 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.557.911 |
-0.07% |
-0.37% |
-0.2% |
| 605 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$27.502.152 |
0.07% |
-0.36% |
0.59% |
| 606 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.476.478 |
-0.15% |
0.03% |
-0.13% |
| 607 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$27.457.604 |
0.28% |
-1.13% |
-0.92% |
| 608 |
Ergo |
ERG |
$0,33 |
€0,29 |
$27.292.121 |
-0.92% |
2.91% |
2.31% |
| 609 |
Uquid Coin |
UQC |
$2,72 |
€2,42 |
$27.219.060 |
0.02% |
0.46% |
0.47% |
| 610 |
Bounce Token |
AUCTION |
$3,89 |
€3,45 |
$26.975.209 |
0.88% |
3.23% |
3.41% |
| 611 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.983.273 |
-0.02% |
-0.44% |
-0.86% |
| 612 |
哈基米 |
哈基米 |
$0,03 |
€0,02 |
$26.934.152 |
-1.92% |
-7.37% |
-21.8% |
| 613 |
Cyber |
CYBER |
$0,34 |
€0,31 |
$26.782.682 |
0.57% |
7.38% |
2.68% |
| 614 |
OpenEden |
EDEN |
$0,06 |
€0,06 |
$26.737.494 |
2.08% |
5.51% |
2.09% |
| 615 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$55,79 |
€49,55 |
$26.691.709 |
0% |
4.57% |
2.71% |
| 616 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$26.687.891 |
0.01% |
-1.59% |
-2.17% |
| 617 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$26.656.423 |
0.57% |
0.03% |
0.59% |
| 618 |
Big Time |
BIGTIME |
$0,0092 |
€0,0082 |
$26.604.898 |
0.62% |
-0.67% |
1.96% |
| 619 |
Yield Guild Games |
YGG |
$0,03 |
€0,03 |
$26.603.558 |
0.12% |
1.78% |
6.57% |
| 620 |
Tokenised GBP |
TGBP |
$1,32 |
€1,17 |
$26.440.762 |
-0.02% |
-0% |
-0.06% |
| 621 |
Liquity USD |
LUSD |
$1,00 |
€0,89 |
$26.203.811 |
0% |
-0.21% |
-0.26% |
| 622 |
Usual |
USUAL |
$0,01 |
€0,01 |
$26.127.933 |
0.78% |
0.83% |
-8.19% |
| 623 |
Cysic |
CYS |
$0,16 |
€0,14 |
$26.030.721 |
0.23% |
-3.55% |
2.47% |
| 624 |
Pax Dollar |
USDP |
$0,99 |
€0,88 |
$25.933.953 |
0.01% |
0.03% |
-0.35% |
| 625 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$889,82 |
€790,38 |
$25.877.680 |
0.09% |
0.29% |
5.08% |
| 626 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$25.870.689 |
0.64% |
-1.13% |
-2.37% |
| 627 |
WOO |
WOO |
$0,01 |
€0,01 |
$25.786.087 |
0.45% |
1.05% |
1.01% |
| 628 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.768.905 |
0.03% |
45717.51% |
38539.24% |
| 629 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$25.702.744 |
-0.29% |
-2.75% |
-4.23% |
| 630 |
Defi App |
HOME |
$0,0059 |
€0,0052 |
$25.537.622 |
0.84% |
2.6% |
-1.48% |
| 631 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$55,21 |
€49,04 |
$25.496.776 |
0.24% |
-1.15% |
0.37% |
| 632 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,09 |
$25.412.285 |
-1.07% |
0.31% |
4.61% |
| 633 |
Hunter Biden's Laptop |
LAPTOP |
$0,07 |
€0,06 |
$25.379.459 |
-0.39% |
0.09% |
-6.52% |
| 634 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$25.317.590 |
0.35% |
0.31% |
-0.24% |
| 635 |
Grvt |
GRVT |
$0,22 |
€0,20 |
$25.292.980 |
0.79% |
0.3% |
5.82% |
| 636 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,02 |
$25.240.335 |
-1.06% |
-3.11% |
-0.44% |
| 637 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$25.214.630 |
0.22% |
-0.43% |
3.36% |
| 638 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$25.193.400 |
-0.2% |
-3.82% |
9.24% |
| 639 |
Capybobo |
PYBOBO |
$0,0006 |
€0,0006 |
$25.191.256 |
0.17% |
0.12% |
4.62% |
| 640 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$25.076.546 |
0.26% |
-0.83% |
0.83% |
| 641 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.051.014 |
-0.07% |
0.17% |
0.38% |
| 642 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.040.282 |
0% |
-0.1% |
-2.36% |
| 643 |
Initia |
INIT |
$0,12 |
€0,11 |
$24.986.349 |
-0.3% |
4.46% |
19.35% |
| 644 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$24.977.392 |
-0.42% |
3.52% |
12.81% |
| 645 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$24.911.316 |
0.5% |
-0.51% |
-2.47% |
| 646 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$24.860.924 |
0.56% |
0.73% |
-1.37% |
| 647 |
Codatta |
XNY |
$0,0068 |
€0,0061 |
$24.822.460 |
-0.03% |
0.27% |
-0.2% |
| 648 |
UPCX |
UPC |
$0,17 |
€0,15 |
$24.693.722 |
-0.65% |
-3.4% |
-8.98% |
| 649 |
Constellation |
DAG |
$0,0086 |
€0,0076 |
$24.698.783 |
4.2% |
12.78% |
20.49% |
| 650 |
Tesla Tokenized bStocks |
TSLAB |
$382,68 |
€339,91 |
$24.676.740 |
0.34% |
3.56% |
6.65% |