Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
The Black Bull |
ANSEM |
$0,05 |
€0,05 |
$21.670.198 |
-6.02% |
20.29% |
15.22% |
| 602 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$21.694.766 |
-0.28% |
-1.08% |
-5.59% |
| 603 |
Tokenlon Network Token |
LON |
$0,17 |
€0,16 |
$21.658.151 |
-0.71% |
-43.24% |
-4.21% |
| 604 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.615.209 |
-1.12% |
0.99% |
2.7% |
| 605 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$813,39 |
€727,72 |
$21.617.715 |
-0.06% |
-2.68% |
-31.21% |
| 606 |
Vana |
VANA |
$0,71 |
€0,64 |
$21.440.934 |
-1% |
-5.35% |
-12.19% |
| 607 |
Flux |
FLUX |
$0,05 |
€0,05 |
$21.404.813 |
-0.43% |
-5.46% |
-13.84% |
| 608 |
Electroneum |
ETN |
$0,0012 |
€0,0011 |
$21.383.861 |
0.02% |
-6.56% |
-38.11% |
| 609 |
EthereumPoW |
ETHW |
$0,20 |
€0,18 |
$21.450.796 |
-0.91% |
-6.59% |
-9.12% |
| 610 |
ZORA |
ZORA |
$0,0048 |
€0,0043 |
$21.254.093 |
-1.01% |
-5.74% |
-16.65% |
| 611 |
NYM |
NYM |
$0,03 |
€0,02 |
$21.203.801 |
-0.26% |
-0.29% |
-1.77% |
| 612 |
EVAA Protocol |
EVAA |
$1,18 |
€1,06 |
$21.057.264 |
0.84% |
-10.54% |
-14.57% |
| 613 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$21.081.977 |
-0.35% |
-4.38% |
-4.77% |
| 614 |
Velvet |
VELVET |
$0,04 |
€0,04 |
$21.032.832 |
-1.17% |
-8.79% |
-10.51% |
| 615 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$20.925.126 |
-1.21% |
-4.2% |
-15.86% |
| 616 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$20.918.089 |
-1.04% |
-6.02% |
-16.3% |
| 617 |
Frax (prev. FXS) |
FRAX |
$0,22 |
€0,20 |
$20.792.149 |
-0.65% |
-4.42% |
-10.85% |
| 618 |
BitDCA |
BDCA |
$0,25 |
€0,23 |
$20.694.056 |
-0.65% |
-2.91% |
-11.8% |
| 619 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$122,63 |
€109,72 |
$20.671.996 |
-0.53% |
-4.43% |
-8.68% |
| 620 |
CARV |
CARV |
$0,03 |
€0,03 |
$20.596.405 |
-1.17% |
-11.45% |
-7.59% |
| 621 |
Tesla Tokenized bStocks |
TSLAB |
$356,59 |
€319,03 |
$20.500.714 |
-0.92% |
-0.27% |
-11.06% |
| 622 |
WOO |
WOO |
$0,01 |
€0,0097 |
$20.443.841 |
-0.49% |
-4.85% |
-4.72% |
| 623 |
Block Street |
BSB |
$0,08 |
€0,07 |
$20.443.938 |
-1.46% |
-10.27% |
-13.03% |
| 624 |
Metis |
METIS |
$2,49 |
€2,23 |
$20.359.894 |
-1.4% |
-3.52% |
-10.68% |
| 625 |
Cyber |
CYBER |
$0,26 |
€0,23 |
$20.345.203 |
0.04% |
-9.74% |
1.84% |
| 626 |
Civic |
CVC |
$0,02 |
€0,02 |
$20.124.433 |
-1.37% |
-3.62% |
-8.04% |
| 627 |
Bounce Token |
AUCTION |
$2,91 |
€2,60 |
$20.099.652 |
-0.9% |
-4.06% |
-10.26% |
| 628 |
Catizen |
CATI |
$0,04 |
€0,03 |
$19.934.823 |
-0.96% |
-8.21% |
-13.95% |
| 629 |
Sign |
SIGN |
$0,0084 |
€0,0075 |
$19.948.456 |
5.24% |
-5.77% |
-17.6% |
| 630 |
Bless |
BLESS |
$0,0081 |
€0,0072 |
$19.927.760 |
-0.32% |
-1.85% |
-19.86% |
| 631 |
MetaMUI |
MMUI |
$0,04 |
€0,04 |
$19.884.091 |
0.01% |
0.28% |
3.74% |
| 632 |
iota |
SN9 |
$4,96 |
€4,43 |
$19.849.619 |
-0.48% |
-4.19% |
-5.72% |
| 633 |
Usual |
USUAL |
$0,0099 |
€0,0089 |
$19.674.324 |
-0.65% |
-0.96% |
-1.91% |
| 634 |
Spacecoin |
SPACE |
$0,0030 |
€0,0027 |
$19.840.231 |
-1.97% |
-6.91% |
-10.69% |
| 635 |
Api3 |
API3 |
$0,23 |
€0,21 |
$19.827.232 |
-0.75% |
-1.6% |
-0.81% |
| 636 |
SK Hynix Tokenized bStocks |
SKHYB |
$122,84 |
€109,91 |
$19.802.154 |
-0.87% |
-4.7% |
-21.26% |
| 637 |
Illuvium |
ILV |
$2,68 |
€2,40 |
$19.732.124 |
-0.76% |
-5.05% |
-8.92% |
| 638 |
MYX Finance |
MYX |
$0,05 |
€0,04 |
$19.674.037 |
-1.28% |
-8.2% |
-13.86% |
| 639 |
Ravencoin |
RVN |
$0,0012 |
€0,0011 |
$19.625.082 |
-1.7% |
-6.91% |
-11.63% |
| 640 |
Xertra |
STRAX |
$0,0088 |
€0,0079 |
$19.637.009 |
-4.62% |
-6.89% |
-14.81% |
| 641 |
Oho |
OHO |
$0,0008 |
€0,0007 |
$19.568.200 |
-0.42% |
-2.83% |
-5.59% |
| 642 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$47,05 |
€42,10 |
$19.542.640 |
-0.3% |
0.2% |
3.17% |
| 643 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$85,80 |
€76,76 |
$19.529.008 |
0.21% |
2% |
1.16% |
| 644 |
Degen |
DEGEN |
$0,0008 |
€0,0007 |
$19.361.984 |
-1.4% |
-8.13% |
-6.38% |
| 645 |
Blur |
BLUR |
$0,0066 |
€0,0059 |
$19.310.317 |
-0.05% |
-4.33% |
-14.33% |
| 646 |
MANTRA |
MANTRA |
$0,0028 |
€0,0025 |
$19.148.531 |
-1.07% |
-6.64% |
-17.45% |
| 647 |
Doppler Finance |
XDP |
$0,02 |
€0,01 |
$19.135.596 |
1.02% |
0.28% |
-12.89% |
| 648 |
Namecoin |
NMC |
$1,29 |
€1,16 |
$19.083.116 |
-0.37% |
-2.68% |
-8.78% |
| 649 |
siren |
SIREN |
$0,03 |
€0,02 |
$19.033.078 |
-0.79% |
-5.43% |
-2.4% |
| 650 |
Yala |
YALA |
$0,06 |
€0,06 |
$19.057.049 |
0.01% |
0.03% |
0.02% |