Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.832.828 |
0.04% |
2.08% |
-4.6% |
| 602 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,21 |
$24.814.449 |
0.05% |
0.12% |
-0.08% |
| 603 |
Dent |
DENT |
$0,0002 |
€0,0002 |
$24.632.510 |
-3.08% |
-7.02% |
9.45% |
| 604 |
Venom |
VENOM |
$0,02 |
€0,02 |
$24.689.005 |
-0.03% |
-0.2% |
-3.6% |
| 605 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$24.667.712 |
0.69% |
2.48% |
0.55% |
| 606 |
USD CoinVertible |
USDCV |
$1,00 |
€0,86 |
$24.665.524 |
-0.01% |
-0.01% |
-0.03% |
| 607 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$614,17 |
€527,50 |
$24.634.880 |
0.24% |
1.87% |
-0.32% |
| 608 |
MediBloc |
MED |
$0,0023 |
€0,0020 |
$24.633.564 |
0.1% |
3.42% |
-2.92% |
| 609 |
WAR |
WAR |
$0,02 |
€0,02 |
$24.588.699 |
-1.24% |
33.21% |
38.53% |
| 610 |
Bitway |
BTW |
$0,01 |
€0,0095 |
$24.424.867 |
0.48% |
2.8% |
44.2% |
| 611 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.332.480 |
-0.47% |
1.99% |
1.59% |
| 612 |
Coinbase tokenized stock (xStock) |
COINX |
$207,76 |
€178,44 |
$24.308.224 |
0.14% |
13.85% |
14.33% |
| 613 |
Flux |
FLUX |
$0,06 |
€0,05 |
$24.251.242 |
0.22% |
0.9% |
-8.55% |
| 614 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.286.786 |
-0.27% |
5.15% |
-0.63% |
| 615 |
Wirex Token |
WXT |
$0,0024 |
€0,0021 |
$24.243.291 |
-0.34% |
-0.28% |
-2.74% |
| 616 |
Momentum |
MMT |
$0,12 |
€0,10 |
$24.153.461 |
0.46% |
1.83% |
-5.65% |
| 617 |
Magma Finance |
MAGMA |
$0,13 |
€0,11 |
$24.109.895 |
2.48% |
1.92% |
28.4% |
| 618 |
Allora |
ALLO |
$0,12 |
€0,10 |
$24.030.955 |
-1.34% |
14.84% |
6.15% |
| 619 |
QuarkChain |
QKC |
$0,0033 |
€0,0029 |
$23.980.199 |
0.32% |
3.77% |
-0.03% |
| 620 |
USDB |
USDB |
$1,00 |
€0,86 |
$23.965.333 |
-0.09% |
-0.07% |
-0.07% |
| 621 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$23.888.679 |
-2.32% |
25.38% |
32.77% |
| 622 |
Corn |
CORN |
$0,05 |
€0,04 |
$23.688.708 |
-0.13% |
-1.38% |
-14.66% |
| 623 |
Freysa |
FAI |
$0,0029 |
€0,0025 |
$23.632.367 |
1.2% |
-5.28% |
100.54% |
| 624 |
MetaMask USD |
mUSD |
$1,00 |
€0,86 |
$23.619.466 |
-0.01% |
-0.02% |
0.01% |
| 625 |
Orbler |
ORBR |
$0,02 |
€0,02 |
$23.594.369 |
-0.35% |
-0.05% |
-16.44% |
| 626 |
dKargo |
DKA |
$0,0047 |
€0,0040 |
$23.554.436 |
0.2% |
2.02% |
3.39% |
| 627 |
Taiko |
TAIKO |
$0,12 |
€0,10 |
$23.476.398 |
-0.14% |
0.62% |
-3.07% |
| 628 |
Comtech Gold |
CGO |
$166,33 |
€142,86 |
$23.453.005 |
0.29% |
0.81% |
-0.31% |
| 629 |
Resolv |
RESOLV |
$0,06 |
€0,06 |
$23.451.953 |
0.62% |
9.27% |
1.42% |
| 630 |
TokenPocket |
TPT |
$0,0067 |
€0,0057 |
$23.058.539 |
-0.06% |
0.41% |
-4.1% |
| 631 |
Faith Tribe |
FTRB |
$0,0070 |
€0,0060 |
$22.741.898 |
0.08% |
4.93% |
-1.41% |
| 632 |
Tradoor |
TRADOOR |
$1,58 |
€1,36 |
$22.693.545 |
1.42% |
1.84% |
7.61% |
| 633 |
MAP Protocol |
MAPO |
$0,0036 |
€0,0031 |
$22.545.092 |
-0.1% |
4.3% |
3.46% |
| 634 |
DIA |
DIA |
$0,19 |
€0,16 |
$22.482.562 |
0.06% |
2.65% |
-1.15% |
| 635 |
Adshares |
ADS |
$0,58 |
€0,50 |
$22.512.232 |
0.19% |
4.34% |
2.45% |
| 636 |
Global Commercial Business |
GCB |
$0,02 |
€0,02 |
$22.392.016 |
-0% |
0.33% |
-1.73% |
| 637 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$22.385.434 |
-0.17% |
0.85% |
-5.54% |
| 638 |
AO |
AO |
$3,64 |
€3,13 |
$22.338.864 |
-0.07% |
-3.1% |
-3.99% |
| 639 |
Delysium |
AGI |
$0,01 |
€0,01 |
$22.153.643 |
-0.13% |
21.71% |
13.71% |
| 640 |
Sonic SVM |
SONIC |
$0,05 |
€0,04 |
$22.137.708 |
-0.66% |
0.93% |
-11.11% |
| 641 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$22.110.265 |
-0.17% |
1.66% |
-1.68% |
| 642 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$22.104.165 |
-0.01% |
-1.1% |
0.13% |
| 643 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$22.047.269 |
-0.54% |
1.3% |
0.91% |
| 644 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$693,77 |
€595,86 |
$21.976.779 |
0.19% |
1.09% |
-0.71% |
| 645 |
Acurast |
ACU |
$0,10 |
€0,09 |
$21.934.141 |
0.52% |
2.12% |
-10.3% |
| 646 |
Tokamak Network |
TOKAMAK |
$0,50 |
€0,43 |
$21.870.639 |
-0.68% |
1.06% |
-3.75% |
| 647 |
Mira |
MIRA |
$0,09 |
€0,08 |
$21.848.883 |
-0.75% |
1.76% |
2.71% |
| 648 |
aPriori |
APR |
$0,10 |
€0,09 |
$21.803.933 |
1.48% |
12.51% |
12.93% |
| 649 |
KernelDAO |
KERNEL |
$0,08 |
€0,07 |
$21.792.936 |
0.22% |
1.43% |
-5.45% |
| 650 |
Limitless |
LMTS |
$0,16 |
€0,14 |
$21.626.428 |
-0.68% |
26.56% |
45.83% |