Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$29.574.790 |
-0.74% |
-0.32% |
17.83% |
| 602 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$29.506.567 |
0.1% |
0.59% |
3.51% |
| 603 |
Smooth Love Potion |
SLP |
$0,0008 |
€0,0007 |
$29.499.749 |
-1.67% |
9.24% |
18.41% |
| 604 |
dKargo |
DKA |
$0,0059 |
€0,0050 |
$29.297.398 |
0.04% |
-1.71% |
0.62% |
| 605 |
Metal DAO |
MTL |
$0,32 |
€0,28 |
$29.288.737 |
-0.12% |
0.84% |
8.82% |
| 606 |
IQ |
IQ |
$0,0011 |
€0,0010 |
$29.244.142 |
-0.32% |
-0.47% |
5.52% |
| 607 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$29.151.800 |
1.98% |
16.92% |
16.01% |
| 608 |
UNS TOKEN |
UNS |
$0,28 |
€0,23 |
$29.080.035 |
-1.3% |
-0.87% |
3.71% |
| 609 |
LCX |
LCX |
$0,03 |
€0,03 |
$29.070.252 |
0.32% |
1.31% |
7.37% |
| 610 |
XPIN Network |
XPIN |
$0,0013 |
€0,0011 |
$29.068.828 |
-0.01% |
-0.29% |
-3.89% |
| 611 |
MiL.k |
MLK |
$0,05 |
€0,05 |
$29.019.579 |
-0.06% |
0.02% |
3.5% |
| 613 |
Momentum |
MMT |
$0,14 |
€0,12 |
$28.842.447 |
0.11% |
1.63% |
7.81% |
| 613 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.888.891 |
-0.58% |
-0.71% |
0.95% |
| 614 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$473,21 |
€402,90 |
$28.826.980 |
-0.13% |
0.63% |
-0.58% |
| 614 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.830.227 |
-0.68% |
-0.29% |
3.06% |
| 616 |
Usual |
USUAL |
$0,02 |
€0,01 |
$28.779.400 |
-0.49% |
3.09% |
20.15% |
| 617 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$28.688.052 |
0.18% |
-0.06% |
-0.06% |
| 619 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$28.503.172 |
-0.2% |
-3.78% |
2.29% |
| 620 |
Victoria VR |
VR |
$0,0017 |
€0,0014 |
$28.482.900 |
-0.4% |
-1.17% |
-3.85% |
| 620 |
Metis |
METIS |
$3,87 |
€3,29 |
$28.453.023 |
-0.4% |
5.41% |
14.09% |
| 621 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$71,52 |
€60,90 |
$28.441.890 |
-0.7% |
1.97% |
7.5% |
| 622 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$28.428.144 |
-2.29% |
-0.88% |
-29.53% |
| 623 |
USDK |
USDK |
$0,99 |
€0,84 |
$28.366.502 |
0% |
-2.53% |
0.69% |
| 624 |
Chainbase |
C |
$0,08 |
€0,07 |
$28.245.322 |
0.09% |
3.14% |
5.64% |
| 625 |
Uquid Coin |
UQC |
$2,82 |
€2,40 |
$28.211.951 |
0% |
-0.45% |
-0.3% |
| 625 |
ChainGPT |
CGPT |
$0,03 |
€0,03 |
$28.216.053 |
0.63% |
6.98% |
9.88% |
| 627 |
Catizen |
CATI |
$0,07 |
€0,06 |
$28.121.377 |
-4.28% |
9.67% |
34.58% |
| 628 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$27.822.306 |
-0.03% |
0.95% |
10.73% |
| 629 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$27.790.323 |
-1.17% |
-0.4% |
0.36% |
| 630 |
FLock.io |
FLOCK |
$0,08 |
€0,07 |
$27.782.651 |
-1.13% |
12.27% |
30.09% |
| 631 |
TokenPocket |
TPT |
$0,0080 |
€0,0068 |
$27.583.494 |
-0.56% |
7.44% |
8.33% |
| 632 |
Apple tokenized stock (xStock) |
AAPLX |
$287,04 |
€244,40 |
$27.557.458 |
-0.62% |
-0.42% |
4.53% |
| 633 |
iota |
SN9 |
$6,87 |
€5,85 |
$27.521.861 |
-1.16% |
-2.54% |
16.46% |
| 634 |
Swarms |
SWARMS |
$0,03 |
€0,02 |
$27.510.592 |
-0.53% |
4.51% |
3.66% |
| 635 |
Aevo |
AEVO |
$0,03 |
€0,03 |
$27.495.657 |
0.33% |
2.44% |
11.02% |
| 636 |
Pixels |
PIXEL |
$0,0081 |
€0,0069 |
$27.484.326 |
-0.58% |
-2.12% |
-0.26% |
| 637 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.461.671 |
-0% |
-0.02% |
-0.14% |
| 638 |
Symbol |
XYM |
$0,0042 |
€0,0036 |
$27.420.120 |
0.08% |
0.11% |
2.68% |
| 639 |
Gradients |
SN56 |
$6,56 |
€5,59 |
$27.393.526 |
-1.41% |
-1.68% |
20.1% |
| 640 |
Lagrange |
LA |
$0,14 |
€0,12 |
$27.279.360 |
0.59% |
1.11% |
-9.97% |
| 641 |
Pocket Network |
POKT |
$0,01 |
€0,0099 |
$27.239.816 |
0.04% |
-1.51% |
-0.74% |
| 642 |
Stronghold SHx |
SHX |
$0,0047 |
€0,0040 |
$27.112.388 |
0.17% |
-1.99% |
-1.44% |
| 643 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.104.397 |
-0.16% |
-1.46% |
-2.24% |
| 644 |
Moonriver |
MOVR |
$2,36 |
€2,01 |
$26.976.669 |
2.41% |
8.41% |
-1.22% |
| 645 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$26.916.281 |
-0.37% |
-2.91% |
22.46% |
| 646 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.888.295 |
1.49% |
1.86% |
4.47% |
| 647 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$26.875.535 |
0.28% |
2.38% |
12.65% |
| 648 |
Bit Digital Tokenised Stock (xStock) |
BTBTx |
$1,86 |
€1,58 |
$26.845.173 |
0% |
39.85% |
39.85% |
| 649 |
Animecoin |
ANIME |
$0,0048 |
€0,0041 |
$26.788.361 |
-0.16% |
-1.64% |
3.15% |
| 650 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$21,93 |
€18,67 |
$26.760.575 |
0.76% |
-4.4% |
3.33% |