Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
GMT |
GMT |
$0,0087 |
€0,0076 |
$26.944.488 |
-0.2% |
4.63% |
20.87% |
| 602 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.791.468 |
0.26% |
1.34% |
0.46% |
| 603 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.781.738 |
-0.01% |
-0.03% |
7.95% |
| 604 |
OpenEden |
EDEN |
$0,06 |
€0,06 |
$26.764.019 |
-2.36% |
5.76% |
22.87% |
| 605 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.685.305 |
-1.02% |
3.21% |
9.64% |
| 606 |
Bounce Token |
AUCTION |
$3,83 |
€3,37 |
$26.605.468 |
-0.31% |
3.22% |
15.59% |
| 607 |
Tokenised GBP |
TGBP |
$1,32 |
€1,16 |
$26.601.476 |
-0.04% |
-0.05% |
-0.99% |
| 608 |
ArcBlock |
ABT |
$0,27 |
€0,24 |
$26.563.138 |
-0.9% |
3.24% |
40.75% |
| 609 |
Burnedfi |
BURN |
$2,16 |
€1,90 |
$26.515.574 |
0.28% |
-0.69% |
-6.8% |
| 610 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,03 |
$26.426.081 |
-1.35% |
-0.67% |
22.3% |
| 611 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$26.425.130 |
-0.21% |
-0.01% |
5.73% |
| 612 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$26.312.039 |
0% |
0.04% |
-0.48% |
| 613 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$26.272.837 |
-2.26% |
-0.72% |
31.51% |
| 614 |
Abey |
ABEY |
$0,02 |
€0,02 |
$26.217.955 |
-0.12% |
0.63% |
5.69% |
| 615 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.177.252 |
-1.27% |
-1.56% |
35.46% |
| 616 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$26.041.069 |
-0.28% |
3.73% |
16% |
| 617 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.021.843 |
-0.12% |
-1.74% |
6.32% |
| 618 |
Block Street |
BSB |
$0,11 |
€0,10 |
$25.996.397 |
0.34% |
5.75% |
18.06% |
| 619 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$25.980.377 |
1.31% |
3.23% |
29.89% |
| 620 |
Alphabet Tokenized bStocks |
GOOGLB |
$341,98 |
€300,82 |
$25.944.943 |
-0.08% |
0.9% |
-1% |
| 621 |
Pipedog |
PIPEDOG |
$0,0021 |
€0,0018 |
$25.882.979 |
-0.77% |
1.71% |
-16.92% |
| 622 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$888,50 |
€781,57 |
$25.839.344 |
-0.06% |
-0.07% |
0.02% |
| 623 |
WAX |
WAXP |
$0,0056 |
€0,0049 |
$25.765.650 |
-0.28% |
2.44% |
14.65% |
| 624 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$25.652.147 |
0.36% |
-10.94% |
-84.53% |
| 625 |
Tokenlon Network Token |
LON |
$0,21 |
€0,18 |
$25.399.861 |
0% |
0.86% |
5.87% |
| 626 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$57,36 |
€50,46 |
$25.341.340 |
-0.44% |
-1.74% |
-3.11% |
| 627 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$25.330.509 |
0.01% |
4.82% |
13.6% |
| 628 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.289.984 |
-0.01% |
0.31% |
0.18% |
| 629 |
Yield Guild Games |
YGG |
$0,03 |
€0,02 |
$25.112.559 |
0.02% |
2.13% |
16.94% |
| 630 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,09 |
$24.971.731 |
-0.68% |
4.49% |
10.59% |
| 631 |
Hunter Biden's Laptop |
LAPTOP |
$0,07 |
€0,06 |
$24.911.083 |
-1.35% |
-0.02% |
-47.74% |
| 632 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.907.013 |
-1.56% |
4.28% |
15.17% |
| 633 |
KiiChain |
KII |
$0,08 |
€0,07 |
$24.898.708 |
-0.47% |
-1.11% |
-3.6% |
| 634 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$24.876.769 |
0.55% |
4.23% |
14.38% |
| 635 |
MetYa |
MY |
$0,03 |
€0,02 |
$24.786.553 |
-0.26% |
-4.88% |
1.58% |
| 636 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$24.767.464 |
-1.18% |
1.62% |
4.26% |
| 637 |
Lucidum Coin |
LUCIC |
$0,15 |
€0,13 |
$24.760.387 |
0.52% |
0.23% |
5.12% |
| 638 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$24.660.645 |
-0.07% |
1.04% |
10.85% |
| 639 |
Xai |
XAI |
$0,01 |
€0,01 |
$24.648.691 |
26.17% |
49.24% |
63.8% |
| 640 |
Big Time |
BIGTIME |
$0,0084 |
€0,0074 |
$24.383.424 |
-0.33% |
3.56% |
18.19% |
| 641 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$24.246.097 |
-0.71% |
-1.38% |
8.69% |
| 642 |
Firo |
FIRO |
$1,26 |
€1,11 |
$23.963.130 |
-0.13% |
-4.27% |
45.35% |
| 643 |
WOO |
WOO |
$0,01 |
€0,01 |
$23.877.618 |
-1.11% |
1.95% |
17.81% |
| 644 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.856.915 |
0% |
5.3% |
4.93% |
| 645 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$23.788.107 |
-0.85% |
2.04% |
17.47% |
| 646 |
Bless |
BLESS |
$0,0096 |
€0,0085 |
$23.758.440 |
-2.02% |
2.46% |
12.94% |
| 647 |
Codatta |
XNY |
$0,0069 |
€0,0061 |
$23.674.487 |
-2.22% |
-8.41% |
12.94% |
| 648 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$766,85 |
€674,56 |
$23.608.740 |
-0.15% |
-0.25% |
0.77% |
| 649 |
Fogo |
FOGO |
$0,0064 |
€0,0057 |
$23.484.772 |
-1% |
-0.23% |
2.41% |
| 650 |
Chia |
XCH |
$1,62 |
€1,42 |
$23.283.257 |
-0.91% |
3.31% |
13.2% |