Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
OpenServ |
SERV |
$0,03 |
€0,03 |
$22.743.400 |
3.11% |
4.38% |
23.29% |
| 602 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$22.588.512 |
0.81% |
5.68% |
6.4% |
| 603 |
WOO |
WOO |
$0,01 |
€0,01 |
$22.572.448 |
0.23% |
6.15% |
14.57% |
| 604 |
Folks Finance |
FOLKS |
$1,85 |
€1,58 |
$22.507.558 |
0.26% |
2.15% |
2.3% |
| 605 |
Nillion |
NIL |
$0,04 |
€0,04 |
$22.474.901 |
-2.39% |
5.58% |
5.55% |
| 606 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$772,25 |
€659,84 |
$22.458.619 |
0.04% |
2.14% |
4.54% |
| 607 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$22.443.905 |
0.62% |
7.22% |
12.88% |
| 608 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$22.366.261 |
0.9% |
7.84% |
28.61% |
| 609 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$22.340.899 |
0.1% |
3.65% |
14.86% |
| 610 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,07 |
$22.282.363 |
0.39% |
9.83% |
17.91% |
| 611 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.136.770 |
0.99% |
5.7% |
14.32% |
| 612 |
Stargate Finance |
STG |
$0,16 |
€0,13 |
$22.046.183 |
1.14% |
4.34% |
11.05% |
| 613 |
Catizen |
CATI |
$0,05 |
€0,04 |
$21.945.473 |
-0.37% |
-1.8% |
3.46% |
| 614 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$21.920.641 |
-0.25% |
5.43% |
19.16% |
| 615 |
GMT |
GMT |
$0,0070 |
€0,0060 |
$21.847.321 |
1.43% |
9.07% |
12.69% |
| 616 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.815.747 |
0.54% |
-0.4% |
2.48% |
| 617 |
Worldwide USD |
WUSD |
$1,00 |
€0,85 |
$21.792.071 |
0% |
0% |
0% |
| 618 |
Ergo |
ERG |
$0,26 |
€0,22 |
$21.743.634 |
-1.47% |
-0.09% |
27.3% |
| 619 |
Constellation |
DAG |
$0,0076 |
€0,0065 |
$21.729.836 |
-0.21% |
9.51% |
12.26% |
| 620 |
Bounce Token |
AUCTION |
$3,14 |
€2,68 |
$21.720.448 |
1.19% |
9.4% |
12.84% |
| 621 |
Mubarak |
MUBARAK |
$0,02 |
€0,02 |
$21.581.794 |
-4.49% |
9.64% |
37.15% |
| 622 |
Chia |
XCH |
$1,49 |
€1,27 |
$21.472.330 |
-1.61% |
3.29% |
14.94% |
| 623 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.427.915 |
2.4% |
12.5% |
25.37% |
| 624 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.412.855 |
0.02% |
0.58% |
1.92% |
| 625 |
Nosana |
NOS |
$0,30 |
€0,25 |
$21.359.955 |
0.73% |
5.43% |
16.35% |
| 626 |
UPCX |
UPC |
$0,16 |
€0,14 |
$21.178.089 |
0.04% |
-5.66% |
1.41% |
| 627 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$21.164.240 |
-2.58% |
7.36% |
19.74% |
| 628 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$343,50 |
€293,50 |
$21.076.517 |
0% |
-0.29% |
-1.43% |
| 629 |
Zest Protocol |
ZEST |
$0,14 |
€0,12 |
$21.059.132 |
3.09% |
6.69% |
-4.04% |
| 630 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$20.906.613 |
1.28% |
7.78% |
14.87% |
| 631 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$20.905.995 |
3.8% |
5.75% |
-5.83% |
| 632 |
Abey |
ABEY |
$0,02 |
€0,02 |
$20.890.299 |
1.04% |
0.88% |
10.96% |
| 633 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.808.378 |
0.02% |
0.46% |
2.57% |
| 634 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$20.781.349 |
1.77% |
6.66% |
10.56% |
| 635 |
Comtech Gold |
CGO |
$147,34 |
€125,89 |
$20.775.020 |
0.37% |
2.09% |
5.33% |
| 636 |
Oho |
OHO |
$0,0009 |
€0,0007 |
$20.727.274 |
0.83% |
8.26% |
24.61% |
| 637 |
OKZOO |
AIOT |
$0,04 |
€0,04 |
$20.708.356 |
1.58% |
11.18% |
5.5% |
| 638 |
DODO |
DODO |
$0,02 |
€0,02 |
$20.642.890 |
0.8% |
2.48% |
-4.75% |
| 639 |
B3 (Base) |
B3 |
$0,0004 |
€0,0004 |
$20.617.021 |
-0.32% |
5.23% |
7.4% |
| 640 |
Zoom Communications tokenized stock (xStock) |
ZMx |
$106,43 |
€90,94 |
$20.571.705 |
-0.12% |
-0.23% |
-0.23% |
| 641 |
BitMart Token |
BMX |
$0,06 |
€0,05 |
$20.567.553 |
1.93% |
6.54% |
12.02% |
| 642 |
Metal DAO |
MTL |
$0,22 |
€0,19 |
$20.549.408 |
1.75% |
9.04% |
18.15% |
| 643 |
sUSD |
SUSD |
$0,47 |
€0,40 |
$20.513.103 |
0.01% |
-4.98% |
-2.81% |
| 644 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$20.511.812 |
0.37% |
4.78% |
9.34% |
| 645 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$20.500.403 |
0.45% |
6.5% |
9.18% |
| 646 |
Lucidum Coin |
LUCIC |
$0,12 |
€0,11 |
$20.442.698 |
-0.27% |
7.46% |
13.98% |
| 647 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$20.374.821 |
-0.66% |
6.68% |
16.11% |
| 648 |
Metis |
METIS |
$2,63 |
€2,24 |
$20.307.152 |
-1.71% |
6.51% |
12.37% |
| 649 |
Liquity |
LQTY |
$0,21 |
€0,18 |
$20.287.369 |
0.63% |
5.81% |
7.23% |
| 650 |
Usual |
USUAL |
$0,01 |
€0,0091 |
$20.280.813 |
3.52% |
13.3% |
24.45% |