Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
KGeN |
KGEN |
$0,08 |
€0,07 |
$20.126.438 |
0.65% |
4.55% |
19.01% |
| 602 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$750,91 |
€680,63 |
$20.194.829 |
0.08% |
0.4% |
2% |
| 603 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$20.086.141 |
-0.45% |
4.33% |
-17.04% |
| 604 |
Concrete |
CT |
$0,11 |
€0,10 |
$20.052.868 |
-1.18% |
-0.09% |
-10.19% |
| 605 |
Neiro |
NEIRO |
$0,0000 |
€0,0000 |
$20.017.572 |
-0.31% |
2.79% |
-23.79% |
| 606 |
Flux |
FLUX |
$0,05 |
€0,04 |
$19.920.076 |
-0.63% |
4.7% |
-9.89% |
| 607 |
MetaMUI |
MMUI |
$0,04 |
€0,04 |
$19.899.027 |
0.03% |
-0.22% |
0.33% |
| 608 |
Manta Network |
MANTA |
$0,04 |
€0,04 |
$19.895.496 |
-0.61% |
2.25% |
-18.65% |
| 609 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$19.892.036 |
-0.32% |
2.11% |
-7.26% |
| 610 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$19.855.554 |
1.03% |
8.81% |
-36.28% |
| 611 |
SK Hynix Tokenized bStocks |
SKHYB |
$130,60 |
€118,38 |
$19.815.070 |
0.06% |
2.35% |
2.65% |
| 612 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$19.807.247 |
-1.09% |
6.01% |
-9.18% |
| 613 |
ZORA |
ZORA |
$0,0044 |
€0,0040 |
$19.770.112 |
-0.35% |
2.7% |
-9.53% |
| 614 |
Usual |
USUAL |
$0,0099 |
€0,0090 |
$19.721.440 |
-1.42% |
-4.78% |
1.19% |
| 615 |
Felysyum |
FELY |
$0,45 |
€0,41 |
$19.612.945 |
0.01% |
0.38% |
3.63% |
| 616 |
Pundi X (New) |
PUNDIX |
$0,08 |
€0,07 |
$19.533.917 |
-0.29% |
6.63% |
-16.76% |
| 617 |
Locus Chain |
LOCUS |
$0,0034 |
€0,0031 |
$19.480.061 |
0.23% |
20.43% |
-29.86% |
| 618 |
Grvt |
GRVT |
$0,17 |
€0,15 |
$19.463.829 |
-0.16% |
-2.7% |
-13.54% |
| 619 |
Vana |
VANA |
$0,64 |
€0,58 |
$19.370.762 |
-0.2% |
3.76% |
-12.18% |
| 620 |
SKALE |
SKL |
$0,0031 |
€0,0028 |
$19.304.681 |
-0.7% |
4.85% |
-14.95% |
| 621 |
Spacecoin |
SPACE |
$0,0030 |
€0,0027 |
$19.231.056 |
1.35% |
9.96% |
-5.46% |
| 622 |
siren |
SIREN |
$0,03 |
€0,02 |
$19.319.739 |
-0.07% |
5.89% |
0.26% |
| 623 |
EthereumPoW |
ETHW |
$0,18 |
€0,16 |
$19.277.496 |
-0.89% |
1.7% |
-13.94% |
| 624 |
Moonbirds |
BIRB |
$0,07 |
€0,06 |
$19.092.865 |
1.96% |
8.06% |
-23.21% |
| 625 |
Orbio.so |
ORBIO |
$0,02 |
€0,02 |
$19.113.716 |
2.59% |
8.11% |
-23.57% |
| 626 |
Yala |
YALA |
$0,06 |
€0,06 |
$19.061.332 |
0% |
0% |
0.04% |
| 627 |
Metis |
METIS |
$2,32 |
€2,11 |
$19.025.052 |
-0.17% |
2.91% |
-8.63% |
| 628 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$83,15 |
€75,37 |
$18.950.477 |
0.56% |
-2.48% |
0.87% |
| 629 |
Global X Defense Tech tokenized ETF (xStock) |
SHLDx |
$59,05 |
€53,53 |
$18.949.129 |
0.02% |
0.02% |
1.29% |
| 630 |
Anoma |
XAN |
$0,0076 |
€0,0069 |
$18.897.031 |
-0.77% |
7.6% |
-17.79% |
| 631 |
BitMart Token |
BMX |
$0,06 |
€0,05 |
$18.735.669 |
0.01% |
0.03% |
0.02% |
| 632 |
BitDCA |
BDCA |
$0,23 |
€0,21 |
$18.701.173 |
-0.23% |
4.21% |
-11.37% |
| 633 |
Catizen |
CATI |
$0,03 |
€0,03 |
$18.604.368 |
-0.64% |
5.65% |
-9.49% |
| 634 |
SpaceX Tokenized Stock (Reality) |
rSPCX |
$139,31 |
€126,27 |
$18.577.315 |
1.32% |
3.97% |
3.29% |
| 635 |
MiL.k |
MLK |
$0,03 |
€0,03 |
$18.563.451 |
-0.6% |
-2.95% |
-14.39% |
| 636 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$18.511.105 |
-0.9% |
6.8% |
-6.24% |
| 637 |
FUNToken |
FUN |
$0,0017 |
€0,0015 |
$18.428.670 |
0.42% |
0.63% |
7.82% |
| 638 |
Tesla Tokenized bStocks |
TSLAB |
$389,31 |
€352,88 |
$18.163.304 |
0.09% |
1.49% |
8.97% |
| 639 |
Cyber |
CYBER |
$0,22 |
€0,20 |
$18.222.602 |
-0.22% |
2.21% |
-21.31% |
| 640 |
Hyperlane |
HYPER |
$0,04 |
€0,04 |
$18.149.253 |
-0.8% |
0.65% |
-25% |
| 641 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$43,47 |
€39,40 |
$18.099.908 |
0.3% |
1.44% |
-7.72% |
| 642 |
Block Street |
BSB |
$0,07 |
€0,06 |
$18.068.759 |
-0.17% |
1.88% |
-18.01% |
| 643 |
Bounce Token |
AUCTION |
$2,61 |
€2,37 |
$18.038.618 |
-0.39% |
1.93% |
-12.11% |
| 644 |
Defi App |
HOME |
$0,0041 |
€0,0037 |
$18.016.430 |
-0.18% |
3.16% |
-21.08% |
| 645 |
Ravencoin |
RVN |
$0,0011 |
€0,0010 |
$17.966.161 |
-0.74% |
2.72% |
-12.33% |
| 646 |
iota |
SN9 |
$4,43 |
€4,02 |
$17.755.249 |
-0.3% |
4.93% |
-14.57% |
| 647 |
NYM |
NYM |
$0,02 |
€0,02 |
$17.818.201 |
0.19% |
-10.84% |
-16.67% |
| 648 |
Anonymous Cat |
ZCAT |
$0,02 |
€0,02 |
$17.754.630 |
10.18% |
56.56% |
55.45% |
| 649 |
Space and Time |
SXT |
$0,0082 |
€0,0074 |
$17.731.509 |
-1.16% |
-2.33% |
-4.55% |
| 650 |
OpenEden |
EDEN |
$0,04 |
€0,04 |
$17.695.240 |
-0.59% |
4.98% |
-2.77% |