Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Liquity |
LQTY |
$0,32 |
€0,28 |
$31.226.653 |
0.38% |
-2.5% |
2.57% |
| 602 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$31.168.200 |
0.54% |
-10.14% |
12.98% |
| 602 |
dKargo |
DKA |
$0,0062 |
€0,0053 |
$31.131.584 |
-0% |
-2.54% |
4.76% |
| 604 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.898.366 |
0.2% |
-2.94% |
-1.98% |
| 605 |
Moonriver |
MOVR |
$2,68 |
€2,29 |
$30.705.178 |
-0.01% |
-6.62% |
26.19% |
| 606 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$30.642.737 |
0.16% |
-1.56% |
4.07% |
| 607 |
Sapien |
SAPIEN |
$0,12 |
€0,10 |
$30.504.042 |
0.85% |
1.91% |
23.54% |
| 608 |
Klickl Token |
KLK |
$0,30 |
€0,26 |
$30.370.507 |
-0.14% |
-1.08% |
-1.83% |
| 609 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$30.298.303 |
-0.02% |
0.75% |
5.39% |
| 610 |
Infinity Ground |
AIN |
$0,10 |
€0,09 |
$30.195.831 |
0.32% |
3.85% |
5.66% |
| 611 |
Freysa |
FAI |
$0,0037 |
€0,0031 |
$30.010.950 |
1.34% |
3.92% |
41.79% |
| 612 |
ChainGPT |
CGPT |
$0,03 |
€0,03 |
$29.947.821 |
0.11% |
3.59% |
18.12% |
| 613 |
Pixels |
PIXEL |
$0,0088 |
€0,0075 |
$29.718.457 |
-0.29% |
0.08% |
6.04% |
| 614 |
IQ |
IQ |
$0,0011 |
€0,0010 |
$29.646.459 |
-0.57% |
-2% |
2.33% |
| 615 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$29.643.533 |
0.62% |
12.63% |
9.17% |
| 616 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$486,36 |
€414,35 |
$29.628.271 |
0% |
1.39% |
3.86% |
| 617 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$29.625.809 |
-0.39% |
-0.48% |
3% |
| 618 |
Usual |
USUAL |
$0,02 |
€0,01 |
$29.608.070 |
0.42% |
0.77% |
7.63% |
| 619 |
KRAQ Tokenised Stock (xStock) |
KRAQx |
$9,78 |
€8,33 |
$29.595.474 |
0% |
-3.4% |
-3.41% |
| 620 |
Chainbase |
C |
$0,09 |
€0,07 |
$29.570.918 |
-1.28% |
-4.45% |
8.1% |
| 621 |
Metal DAO |
MTL |
$0,33 |
€0,28 |
$29.529.830 |
-0.19% |
-0.67% |
2.27% |
| 622 |
Tokenlon Network Token |
LON |
$0,24 |
€0,20 |
$29.427.056 |
0.32% |
0.19% |
-9.09% |
| 623 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$29.252.614 |
4.39% |
-3.3% |
84.13% |
| 624 |
MiL.k |
MLK |
$0,05 |
€0,05 |
$29.222.364 |
0.06% |
-1.57% |
1.03% |
| 625 |
Microsoft tokenized stock (xStock) |
MSFTX |
$409,95 |
€349,25 |
$29.216.677 |
-0.43% |
-1.17% |
-0.05% |
| 626 |
ArcBlock |
ABT |
$0,30 |
€0,25 |
$29.180.869 |
0.25% |
1.03% |
-2.02% |
| 627 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$29.034.666 |
-0.45% |
-3.23% |
2.94% |
| 628 |
Symbol |
XYM |
$0,0044 |
€0,0038 |
$28.966.423 |
-0.03% |
-1.67% |
4.23% |
| 629 |
OKZOO |
AIOT |
$0,10 |
€0,08 |
$28.941.072 |
-2.23% |
-5.04% |
12.29% |
| 630 |
Momentum |
MMT |
$0,14 |
€0,12 |
$28.881.237 |
-0.19% |
-0.54% |
3.12% |
| 631 |
Metis |
METIS |
$3,92 |
€3,34 |
$28.861.301 |
-0.1% |
-1.34% |
6.9% |
| 632 |
abrdn Physical Palladium Tokenised ETF (xStock) |
PALLx |
$133,00 |
€113,31 |
$28.858.666 |
0% |
-4.52% |
-1.75% |
| 633 |
Gradients |
SN56 |
$6,90 |
€5,87 |
$28.793.242 |
1.09% |
0.04% |
11.42% |
| 633 |
Lagrange |
LA |
$0,15 |
€0,13 |
$28.720.359 |
1.11% |
1.76% |
5.53% |
| 634 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$28.679.916 |
0% |
0.02% |
0.11% |
| 636 |
Sonic SVM |
SONIC |
$0,04 |
€0,04 |
$28.629.441 |
-0.23% |
-1.77% |
15.22% |
| 637 |
Autonomi |
ANT |
$0,09 |
€0,07 |
$28.584.741 |
0.01% |
0.41% |
-15.49% |
| 638 |
Victoria VR |
VR |
$0,0017 |
€0,0014 |
$28.516.831 |
-0.06% |
-0.39% |
-0.55% |
| 639 |
Aevo |
AEVO |
$0,03 |
€0,03 |
$28.514.108 |
-0.64% |
0.38% |
7.74% |
| 640 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.483.301 |
0.06% |
-3.77% |
3.98% |
| 641 |
USDK |
USDK |
$0,99 |
€0,84 |
$28.319.639 |
0% |
0% |
-1.16% |
| 642 |
Apple tokenized stock (xStock) |
AAPLX |
$294,53 |
€250,92 |
$28.275.995 |
-0.16% |
0.33% |
4.31% |
| 643 |
Uquid Coin |
UQC |
$2,82 |
€2,41 |
$28.247.297 |
-0% |
0.09% |
-0.34% |
| 644 |
Chromia |
CHR |
$0,03 |
€0,02 |
$28.127.689 |
-0.43% |
4.98% |
8.63% |
| 645 |
WalletConnect Token |
WCT |
$0,07 |
€0,06 |
$28.105.145 |
0.3% |
3.65% |
11.61% |
| 646 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$27.944.341 |
0.5% |
-1.14% |
-3.89% |
| 647 |
iota |
SN9 |
$6,97 |
€5,94 |
$27.912.180 |
0.11% |
-1.51% |
7.25% |
| 648 |
Smooth Love Potion |
SLP |
$0,0008 |
€0,0006 |
$27.719.792 |
-0.21% |
-0.84% |
4.88% |
| 649 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.690.428 |
-0.58% |
3.52% |
3.06% |
| 650 |
Opinion |
OPN |
$0,20 |
€0,17 |
$27.625.720 |
-0.22% |
-0.99% |
6.22% |