Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Gravity |
G |
$0,0027 |
€0,0023 |
$28.775.776 |
0.06% |
1% |
-2.91% |
| 602 |
OPEN tokenized stock (xStock) |
OPENX |
$4,47 |
€3,90 |
$28.594.290 |
0% |
0% |
3.24% |
| 603 |
Folks Finance |
FOLKS |
$2,34 |
€2,04 |
$28.520.125 |
-0.23% |
-2.96% |
39.87% |
| 604 |
Tornado Cash |
TORN |
$5,41 |
€4,72 |
$28.478.143 |
-0.03% |
1.74% |
0.16% |
| 605 |
Catizen |
CATI |
$0,06 |
€0,05 |
$28.356.128 |
1.82% |
2.87% |
4.21% |
| 607 |
USDK |
USDK |
$0,98 |
€0,86 |
$28.156.476 |
0% |
-2.35% |
-1.98% |
| 607 |
FUNToken |
FUN |
$0,0026 |
€0,0023 |
$28.151.622 |
-0.04% |
5.57% |
15.67% |
| 608 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.134.794 |
0% |
-0.15% |
-0.01% |
| 610 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.079.733 |
0.75% |
-2.23% |
-8.98% |
| 610 |
ConstitutionDAO |
PEOPLE |
$0,0056 |
€0,0048 |
$28.101.608 |
0.29% |
1.18% |
0.58% |
| 611 |
Abbott tokenized stock (xStock) |
ABTX |
$89,43 |
€77,96 |
$28.008.969 |
-0.03% |
1.44% |
2.99% |
| 612 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$27.955.815 |
0.07% |
-2.95% |
7.51% |
| 613 |
Uquid Coin |
UQC |
$2,79 |
€2,43 |
$27.860.357 |
-0.19% |
-0.27% |
-0.23% |
| 613 |
Renzo |
REZ |
$0,0033 |
€0,0028 |
$27.904.983 |
0.97% |
2.62% |
1.43% |
| 615 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$27.893.691 |
0.15% |
5.84% |
-8.82% |
| 616 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$27.754.253 |
0.31% |
0.81% |
-6.28% |
| 617 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$27.736.718 |
1.66% |
12.24% |
-1.89% |
| 618 |
COTI |
COTI |
$0,0096 |
€0,0083 |
$27.669.664 |
0.68% |
1.67% |
-4.62% |
| 619 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.572.657 |
-0.04% |
2.18% |
-7.65% |
| 619 |
iota |
SN9 |
$6,89 |
€6,00 |
$27.578.228 |
-1.01% |
2.38% |
-22.55% |
| 621 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.450.150 |
-0% |
-0.05% |
-0.15% |
| 622 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.360.188 |
0.06% |
0.45% |
-5.01% |
| 623 |
Accenture tokenized stock (xStock) |
ACNX |
$126,67 |
€110,41 |
$27.337.876 |
-0.38% |
-0.47% |
-24.37% |
| 624 |
Chia |
XCH |
$1,89 |
€1,64 |
$27.189.858 |
-0.58% |
-2.8% |
-7.55% |
| 625 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.174.416 |
0.02% |
2.6% |
6.41% |
| 626 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.161.361 |
0.38% |
1.06% |
-3.26% |
| 627 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$27.076.229 |
0.2% |
-0.49% |
9.87% |
| 628 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$26.874.638 |
-0.15% |
-0.3% |
5.91% |
| 629 |
Somnia |
SOMI |
$0,11 |
€0,10 |
$26.801.689 |
-0.02% |
-2.36% |
-1.42% |
| 630 |
UNS TOKEN |
UNS |
$0,25 |
€0,22 |
$26.792.214 |
0.01% |
0.51% |
1.58% |
| 631 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$26.709.758 |
0.15% |
1.63% |
13.83% |
| 632 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$26.701.359 |
-0.37% |
-1.23% |
-2.66% |
| 633 |
GMT |
GMT |
$0,0086 |
€0,0075 |
$26.684.641 |
2.11% |
8.12% |
2.36% |
| 634 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$26.674.860 |
0.73% |
0.88% |
-3.47% |
| 635 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.390.273 |
0.23% |
0.2% |
-4.1% |
| 636 |
Giggle Fund |
GIGGLE |
$26,65 |
€23,23 |
$26.359.706 |
-0.12% |
-0.94% |
-2.92% |
| 637 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$26.198.923 |
0.38% |
2.37% |
1.26% |
| 638 |
Orbs |
ORBS |
$0,0060 |
€0,0052 |
$26.177.308 |
0.25% |
0.54% |
-3.28% |
| 639 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$26.082.494 |
0.19% |
-18.31% |
-16.72% |
| 640 |
BounceBit |
BB |
$0,02 |
€0,02 |
$26.036.558 |
0.56% |
-0.77% |
0.45% |
| 641 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,84 |
€51,29 |
$25.906.509 |
0.01% |
-0.2% |
-3.96% |
| 642 |
Bounce Token |
AUCTION |
$3,74 |
€3,26 |
$25.884.202 |
0.24% |
0.28% |
-0.49% |
| 643 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$365,97 |
€319,00 |
$25.851.677 |
-0.44% |
0.01% |
1.42% |
| 644 |
Cyber |
CYBER |
$0,36 |
€0,32 |
$25.765.104 |
0.53% |
-0.07% |
4.81% |
| 645 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$59,86 |
€52,18 |
$25.660.007 |
0% |
1.38% |
-2.68% |
| 646 |
Euler |
EUL |
$1,07 |
€0,94 |
$25.637.329 |
0.26% |
5.35% |
16.77% |
| 647 |
SKALE |
SKL |
$0,0041 |
€0,0036 |
$25.628.221 |
1.48% |
2.87% |
-3.44% |
| 648 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$25.574.381 |
0.27% |
-0.05% |
-9.09% |
| 649 |
Perle |
PRL |
$0,15 |
€0,13 |
$25.478.818 |
0.16% |
1.59% |
-24.75% |
| 650 |
INFINIT |
IN |
$0,07 |
€0,06 |
$25.434.245 |
0.82% |
2.77% |
-3.81% |