Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
RARI |
RARI |
$1,85 |
€1,71 |
$44.091.387 |
-0.76% |
-5% |
-4.02% |
602 |
Dimitra |
DMTR |
$0,09 |
€0,08 |
$44.075.095 |
-0.18% |
-3.78% |
-3.7% |
603 |
Ultiverse |
ULTI |
$0,02 |
€0,02 |
$44.072.732 |
-0.06% |
-0.47% |
-3.94% |
604 |
Locus Chain |
LOCUS |
$0,02 |
€0,02 |
$44.024.442 |
0.66% |
-1.27% |
-7.06% |
605 |
Cetus Protocol |
CETUS |
$0,16 |
€0,15 |
$43.961.957 |
1.41% |
-3.97% |
-18.73% |
606 |
Ribbon Finance |
RBN |
$0,38 |
€0,35 |
$43.723.594 |
-0.18% |
-4.83% |
3.72% |
607 |
Pixer Eternity |
PXT |
$0,01 |
€0,01 |
$43.355.320 |
-1.99% |
-0.93% |
-16.91% |
608 |
Ampleforth Governance Token |
FORTH |
$3,04 |
€2,81 |
$43.334.650 |
0.79% |
-2.68% |
-1.84% |
609 |
LooksRare |
LOOKS |
$0,04 |
€0,04 |
$43.242.654 |
0.4% |
-5.85% |
0.18% |
610 |
Euler |
EUL |
$2,71 |
€2,51 |
$42.978.802 |
0.17% |
-5.62% |
-7% |
611 |
NeuralAI |
NEURAL |
$4,28 |
€3,96 |
$42.841.750 |
0.38% |
-6.05% |
-8.85% |
612 |
LUKSO |
LYX |
$1,40 |
€1,30 |
$42.822.950 |
1.27% |
-3.9% |
-9.65% |
613 |
Bella Protocol |
BEL |
$0,57 |
€0,53 |
$41.266.669 |
-0.05% |
-4.03% |
2.27% |
614 |
Pirate Nation |
PIRATE |
$0,17 |
€0,16 |
$41.115.868 |
1.12% |
-3.98% |
-1.78% |
615 |
Paris Saint-Germain Fan Token |
PSG |
$3,37 |
€3,11 |
$40.701.416 |
-1.42% |
3.15% |
-4.24% |
616 |
Tenset |
10SET |
$0,29 |
€0,27 |
$40.626.294 |
0.02% |
-0.05% |
2.82% |
617 |
SIDUS |
SIDUS |
$0,0043 |
€0,0040 |
$40.282.367 |
0.53% |
-3.19% |
-0.27% |
618 |
Elastos |
ELA |
$1,80 |
€1,66 |
$40.168.158 |
0.05% |
-0.82% |
-1.81% |
619 |
Games for a Living |
GFAL |
$0,01 |
€0,01 |
$39.872.580 |
-0.18% |
-1.02% |
-12.12% |
620 |
Klaus |
KLAUS |
$0,04 |
€0,04 |
$39.683.412 |
1.89% |
-2.84% |
64.26% |
621 |
Persistence One |
XPRT |
$0,19 |
€0,17 |
$39.615.364 |
-0.66% |
-0.79% |
1.98% |
622 |
Streamr |
DATA |
$0,04 |
€0,03 |
$39.536.682 |
1.07% |
-2.04% |
-3.59% |
623 |
HyperCycle |
HYPC |
$0,25 |
€0,23 |
$39.454.414 |
-0.35% |
-3.57% |
-4.82% |
624 |
Tether EURt |
EURt |
$1,08 |
€0,99 |
$39.181.400 |
0.07% |
-0.16% |
-0.38% |
625 |
Across Protocol |
ACX |
$0,28 |
€0,26 |
$39.115.280 |
-0.24% |
-6.15% |
4.63% |
626 |
Boson Protocol |
BOSON |
$0,29 |
€0,27 |
$39.100.551 |
2.61% |
2.61% |
0.66% |
627 |
Matr1x |
MAX |
$0,30 |
€0,28 |
$39.068.268 |
-0.51% |
-0.56% |
4.67% |
628 |
Alkimi |
ADS |
$0,16 |
€0,15 |
$39.036.584 |
-0.31% |
-0.04% |
-17.75% |
629 |
Electroneum |
ETN |
$0,0022 |
€0,0020 |
$39.004.945 |
-0.02% |
-0.56% |
-2.22% |
630 |
Eurite |
EURI |
$1,08 |
€1,00 |
$38.552.415 |
0.08% |
-0.28% |
-0.77% |
631 |
Litentry |
LIT |
$0,69 |
€0,64 |
$38.432.281 |
0.83% |
-1% |
4.08% |
632 |
Billy |
BILLY |
$0,04 |
€0,04 |
$38.306.921 |
1.13% |
-10.09% |
-17.01% |
633 |
Beta Finance |
BETA |
$0,04 |
€0,04 |
$37.909.767 |
0.06% |
-1.16% |
-0.61% |
634 |
Contentos |
COS |
$0,0073 |
€0,0067 |
$37.767.814 |
0.64% |
-0.95% |
1.82% |
635 |
Ice Open Network |
ICE |
$0,0057 |
€0,0053 |
$37.678.343 |
0.55% |
0.27% |
-0.52% |
636 |
Ren |
REN |
$0,04 |
€0,03 |
$37.640.214 |
0.63% |
-3.13% |
0.4% |
637 |
Department Of Government Efficiency (dogegov.com) |
DOGE |
$0,04 |
€0,04 |
$37.438.273 |
0.42% |
-12.51% |
229.61% |
638 |
ThunderCore |
TT |
$0,0033 |
€0,0030 |
$37.239.484 |
0.19% |
-1.66% |
-1.66% |
639 |
Star Atlas DAO |
POLIS |
$0,14 |
€0,13 |
$36.903.501 |
0.89% |
-1% |
-13.89% |
640 |
OMG Network |
OMG |
$0,26 |
€0,24 |
$36.791.233 |
0.38% |
-3.49% |
-4.35% |
641 |
NULS |
NULS |
$0,33 |
€0,31 |
$36.575.962 |
0.78% |
-0.88% |
-2.38% |
642 |
FUNToken |
FUN |
$0,0034 |
€0,0031 |
$36.549.206 |
0.63% |
-1.21% |
-6.54% |
643 |
Hacken Token |
HAI |
$0,04 |
€0,04 |
$36.542.751 |
-0.17% |
-3.14% |
-5.56% |
644 |
Wanchain |
WAN |
$0,18 |
€0,17 |
$36.517.359 |
0.5% |
-1.73% |
-2.05% |
645 |
Flamingo |
FLM |
$0,06 |
€0,05 |
$36.489.075 |
0.01% |
-3.86% |
0.96% |
646 |
Hunt Town |
HUNT |
$0,29 |
€0,27 |
$36.346.346 |
0.39% |
-2.9% |
-1.95% |
647 |
Strike |
STRK |
$6,79 |
€6,27 |
$36.214.955 |
0.47% |
-1.42% |
-0.65% |
648 |
Steem Dollars |
SBD |
$2,63 |
€2,43 |
$36.131.021 |
0.32% |
-3.05% |
-2.54% |
649 |
RAMP |
RAMP |
$0,08 |
€0,07 |
$36.011.377 |
0% |
-1.02% |
-2.85% |
650 |
Energy Web Token |
EWT |
$1,19 |
€1,10 |
$35.917.288 |
0.11% |
6.2% |
4.8% |