Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Drift |
DRIFT |
$0,04 |
€0,04 |
$24.165.168 |
-2.07% |
-19.22% |
-40.43% |
| 601 |
Loopring |
LRC |
$0,02 |
€0,02 |
$24.154.460 |
-1.69% |
-3.02% |
-21.66% |
| 602 |
USDB |
USDB |
$1,00 |
€0,87 |
$24.151.381 |
-0.02% |
0.34% |
0.38% |
| 604 |
Stronghold SHx |
SHX |
$0,0041 |
€0,0036 |
$24.016.687 |
-0.51% |
-3.85% |
-5.8% |
| 605 |
sUSD |
SUSD |
$0,73 |
€0,63 |
$24.011.768 |
-5.31% |
-1.87% |
-4.13% |
| 606 |
EGL1 |
EGL1 |
$0,02 |
€0,02 |
$23.985.050 |
-0.24% |
-2.02% |
-6.22% |
| 607 |
Infinex |
INX |
$0,01 |
€0,01 |
$23.920.492 |
-0.59% |
-0.53% |
4.76% |
| 608 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$121,19 |
€105,22 |
$23.886.630 |
0.05% |
1.28% |
-4.1% |
| 609 |
Humidifi |
WET |
$0,10 |
€0,09 |
$23.838.747 |
-0.57% |
1.01% |
1.12% |
| 610 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$23.828.660 |
-0.46% |
-0.39% |
-6.72% |
| 611 |
Collect on Fanable |
COLLECT |
$0,04 |
€0,04 |
$23.799.244 |
-0.78% |
11.6% |
-4.47% |
| 612 |
Ergo |
ERG |
$0,29 |
€0,25 |
$23.714.928 |
0.2% |
-0.02% |
0.27% |
| 613 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.640.767 |
-0.02% |
2.07% |
2.56% |
| 614 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$295,62 |
€256,67 |
$23.614.273 |
-0.04% |
-0.11% |
7.24% |
| 615 |
Corn |
CORN |
$0,04 |
€0,04 |
$23.561.805 |
-0.21% |
-0.1% |
-4.17% |
| 616 |
Neiro |
NEIRO |
$0,0001 |
€0,0000 |
$23.520.676 |
-0.76% |
2.63% |
-0.09% |
| 617 |
Audius |
AUDIO |
$0,02 |
€0,01 |
$23.515.804 |
-0.19% |
0.46% |
-7.39% |
| 618 |
API3 |
API3 |
$0,27 |
€0,23 |
$23.365.450 |
0.23% |
1.84% |
0.66% |
| 619 |
Mey Network |
MEY |
$0,08 |
€0,07 |
$23.268.323 |
0.24% |
1.05% |
-9.98% |
| 620 |
Catizen |
CATI |
$0,06 |
€0,05 |
$23.167.608 |
-1.83% |
3.56% |
17.47% |
| 621 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$23.160.746 |
-0.14% |
7.41% |
11.97% |
| 622 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$176,21 |
€152,99 |
$23.155.592 |
-0.04% |
-0.62% |
5.22% |
| 623 |
Flux |
FLUX |
$0,06 |
€0,05 |
$23.029.410 |
-0.82% |
2.51% |
16.25% |
| 623 |
Taiko |
TAIKO |
$0,12 |
€0,10 |
$23.056.970 |
0.07% |
-7.09% |
0.59% |
| 625 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.932.503 |
-0.05% |
-0.05% |
0.08% |
| 626 |
Hana Network |
HANA |
$0,04 |
€0,04 |
$22.939.380 |
0.18% |
-1.62% |
-0.15% |
| 628 |
Cheelee |
CHEEL |
$0,40 |
€0,35 |
$22.853.292 |
0.05% |
0.34% |
-2.26% |
| 628 |
Pixels |
PIXEL |
$0,0068 |
€0,0059 |
$22.841.098 |
0.96% |
-1.32% |
-29.23% |
| 629 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.781.321 |
0.04% |
2.56% |
2.27% |
| 630 |
Tether Gold Tokens |
XAUT0 |
$4.623,36 |
€4.014,24 |
$22.698.299 |
-0.08% |
-0.7% |
2.68% |
| 631 |
Adventure Gold |
AGLD |
$0,24 |
€0,21 |
$22.618.363 |
0.81% |
2.51% |
6.18% |
| 633 |
Doodles |
DOOD |
$0,0029 |
€0,0025 |
$22.590.998 |
-0.32% |
1.89% |
-2.1% |
| 633 |
MediBloc |
MED |
$0,0021 |
€0,0018 |
$22.530.442 |
-0% |
0.97% |
-1.9% |
| 634 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$22.521.730 |
-0.9% |
-3.27% |
-3.45% |
| 635 |
Spacecoin |
SPACE |
$0,0058 |
€0,0050 |
$22.491.480 |
0.9% |
2.52% |
2.96% |
| 636 |
Momentum |
MMT |
$0,11 |
€0,10 |
$22.490.040 |
-0.4% |
2.1% |
1.03% |
| 637 |
Usual |
USUAL |
$0,01 |
€0,01 |
$22.376.932 |
-1.41% |
6.17% |
5.96% |
| 638 |
Quai Network |
QUAI |
$0,03 |
€0,02 |
$22.303.362 |
0.2% |
-0.91% |
-16.24% |
| 639 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$22.091.112 |
-0% |
0.46% |
-1.45% |
| 640 |
Faith Tribe |
FTRB |
$0,0067 |
€0,0058 |
$22.197.094 |
2.11% |
0.84% |
9.51% |
| 641 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$22.064.755 |
0.91% |
3% |
-8.02% |
| 642 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$663,40 |
€575,99 |
$21.830.950 |
0.11% |
0.01% |
3.1% |
| 643 |
CROSS |
CROSS |
$0,06 |
€0,06 |
$21.672.761 |
-0.67% |
-3.6% |
-4.57% |
| 644 |
DIA |
DIA |
$0,18 |
€0,16 |
$21.561.505 |
0.04% |
5.62% |
6.5% |
| 645 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.562.980 |
-0.72% |
0.43% |
-0.59% |
| 646 |
XPIN Network |
XPIN |
$0,0010 |
€0,0009 |
$21.548.567 |
-0.15% |
-6.16% |
-6.88% |
| 647 |
Adshares |
ADS |
$0,55 |
€0,48 |
$21.485.232 |
-0.26% |
-0.51% |
0.68% |
| 648 |
QuarkChain |
QKC |
$0,0030 |
€0,0026 |
$21.472.578 |
-0.22% |
0.27% |
1.16% |
| 649 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$21.445.641 |
-0.01% |
-0.09% |
0.76% |
| 650 |
Yala |
YU |
$0,26 |
€0,22 |
$21.289.432 |
0% |
18.81% |
10.9% |