Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Vana |
VANA |
$0,78 |
€0,70 |
$23.590.024 |
-0.45% |
-1.61% |
-6.94% |
| 602 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,22 |
$23.564.628 |
0.11% |
1.57% |
1.77% |
| 603 |
Moonbirds |
BIRB |
$0,08 |
€0,07 |
$23.310.095 |
0.46% |
-7.73% |
18.89% |
| 604 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.282.744 |
-0.18% |
-1.59% |
-4.05% |
| 605 |
Axis Robotics |
AXIS |
$0,14 |
€0,13 |
$23.258.035 |
0.2% |
-2.16% |
3.64% |
| 606 |
Block Street |
BSB |
$0,09 |
€0,08 |
$23.159.967 |
-0.68% |
0.86% |
-9.99% |
| 607 |
Spacecoin |
SPACE |
$0,0036 |
€0,0032 |
$23.150.675 |
-0.19% |
1.94% |
-3.07% |
| 608 |
Xertra |
STRAX |
$0,01 |
€0,0093 |
$23.152.954 |
0.36% |
0.45% |
-1.91% |
| 609 |
WOO |
WOO |
$0,01 |
€0,01 |
$23.117.053 |
-0.36% |
0.98% |
19.86% |
| 610 |
CARV |
CARV |
$0,03 |
€0,03 |
$23.079.424 |
-0.13% |
1.99% |
-11.56% |
| 611 |
BitDCA |
BDCA |
$0,28 |
€0,25 |
$23.015.908 |
0.2% |
-0.1% |
-2.16% |
| 612 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$22.927.419 |
0.31% |
4.94% |
-2.95% |
| 613 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$61,06 |
€54,36 |
$22.824.293 |
1.04% |
-1.58% |
-12.9% |
| 614 |
Catizen |
CATI |
$0,04 |
€0,04 |
$22.785.443 |
0.14% |
-1.82% |
-3.98% |
| 615 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$22.583.452 |
0.6% |
-0.01% |
-7.39% |
| 616 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.459.130 |
-0.23% |
-0.15% |
-4.93% |
| 617 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.422.261 |
-0% |
-0.07% |
-0.18% |
| 618 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$1.009,38 |
€898,50 |
$22.369.713 |
0.52% |
-11.85% |
-26.39% |
| 619 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$22.331.757 |
0% |
6.03% |
-5.48% |
| 620 |
Metis |
METIS |
$2,72 |
€2,42 |
$22.289.839 |
-0.24% |
-3.29% |
-13.46% |
| 621 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$22.270.107 |
-0.5% |
-1.23% |
5.17% |
| 622 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$22.222.041 |
-0.57% |
-2.97% |
-7.78% |
| 623 |
τemplar |
SN3 |
$5,27 |
€4,69 |
$22.211.150 |
0.18% |
2.45% |
-7.65% |
| 624 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$291,54 |
€259,52 |
$22.176.631 |
0.05% |
3.12% |
-0.22% |
| 625 |
NYM |
NYM |
$0,03 |
€0,02 |
$22.158.037 |
0.01% |
2.38% |
-1.35% |
| 626 |
iota |
SN9 |
$5,53 |
€4,92 |
$22.154.855 |
0.11% |
4.42% |
-5.42% |
| 627 |
Micron Technology tokenized stock (xStock) |
MUx |
$779,27 |
€693,67 |
$22.158.772 |
0.88% |
-10.38% |
-18.27% |
| 628 |
Illuvium |
ILV |
$3,01 |
€2,68 |
$22.138.825 |
-0.52% |
0.11% |
0.98% |
| 629 |
Ravencoin |
RVN |
$0,0013 |
€0,0012 |
$22.138.275 |
-0.67% |
-0.31% |
-5.36% |
| 630 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.090.939 |
-0.12% |
-0.65% |
-1.46% |
| 631 |
DODO |
DODO |
$0,02 |
€0,02 |
$21.957.429 |
0% |
-0.08% |
-11.88% |
| 632 |
Civic |
CVC |
$0,02 |
€0,02 |
$21.920.784 |
-0.55% |
1.02% |
-5.67% |
| 633 |
Blur |
BLUR |
$0,0075 |
€0,0067 |
$21.869.111 |
-0.23% |
-1.69% |
-7.27% |
| 634 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 635 |
Bounce Token |
AUCTION |
$3,15 |
€2,80 |
$21.770.656 |
0.08% |
-0.35% |
-5.95% |
| 636 |
RHEA Finance |
RHEA |
$0,05 |
€0,05 |
$21.769.827 |
0.44% |
4.56% |
0.76% |
| 637 |
Doppler Finance |
XDP |
$0,02 |
€0,02 |
$21.742.816 |
-1.97% |
-1.26% |
-6.84% |
| 638 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$766,36 |
€682,18 |
$21.679.250 |
0.13% |
0.82% |
-0.48% |
| 639 |
Ergo |
ERG |
$0,26 |
€0,23 |
$21.619.488 |
-0.66% |
-10.22% |
-13.9% |
| 640 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$21.602.968 |
0.39% |
3.96% |
-4.17% |
| 641 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.485.086 |
0.14% |
-2.29% |
-0.49% |
| 642 |
Namecoin |
NMC |
$1,45 |
€1,29 |
$21.436.724 |
0.08% |
2.41% |
-0.05% |
| 643 |
MANTRA |
MANTRA |
$0,0032 |
€0,0028 |
$21.382.325 |
-0.38% |
-1.38% |
-9.91% |
| 644 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$21.367.784 |
-0.13% |
2.78% |
0.56% |
| 645 |
The Black Bull |
ANSEM |
$0,05 |
€0,05 |
$21.263.368 |
-0.42% |
7.09% |
-15.17% |
| 646 |
Fartboy |
FARTBOY |
$0,02 |
€0,02 |
$21.151.736 |
0.6% |
10.96% |
2.85% |
| 647 |
Gensyn |
AI |
$0,02 |
€0,01 |
$21.042.397 |
-0.35% |
0.2% |
-9.19% |
| 648 |
Tesla Tokenized bStocks |
TSLAB |
$378,24 |
€336,69 |
$21.032.232 |
0.39% |
-1.37% |
-6.02% |
| 649 |
Capybobo |
PYBOBO |
$0,0005 |
€0,0005 |
$21.005.211 |
-0.99% |
-9.94% |
13.75% |
| 650 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$20.833.843 |
-1.5% |
-1.33% |
-6.22% |