Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.116.462 |
0% |
-0.02% |
-0.61% |
| 602 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.037.932 |
-0.1% |
0.33% |
7.76% |
| 603 |
Uquid Coin |
UQC |
$2,70 |
€2,38 |
$27.025.105 |
0% |
-0.04% |
-0.36% |
| 604 |
sUSD |
SUSD |
$0,62 |
€0,54 |
$26.837.208 |
0% |
-0.38% |
-7.61% |
| 606 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$26.666.830 |
0.01% |
-5.25% |
-5.77% |
| 607 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$26.557.174 |
-0.31% |
1.23% |
15.67% |
| 607 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$26.631.289 |
-0.01% |
-0.14% |
-0.13% |
| 608 |
ConstitutionDAO |
PEOPLE |
$0,0052 |
€0,0046 |
$26.250.263 |
-0.41% |
-0.36% |
-3.07% |
| 609 |
Hive |
HIVE |
$0,05 |
€0,04 |
$26.235.575 |
-0.41% |
-1.42% |
-3.69% |
| 610 |
iota |
SN9 |
$6,53 |
€5,74 |
$26.136.370 |
-0.64% |
-2.54% |
2.46% |
| 611 |
Worldwide USD |
WUSD |
$0,99 |
€0,87 |
$26.117.443 |
-0.31% |
-0.08% |
-0.1% |
| 612 |
SMART |
SMART |
$0,0039 |
€0,0034 |
$26.114.036 |
0.73% |
-4.71% |
-1.72% |
| 613 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$26.004.277 |
-1.04% |
-2.8% |
-1.92% |
| 614 |
Catizen |
CATI |
$0,04 |
€0,03 |
$25.893.610 |
-0.9% |
-2.92% |
-1.09% |
| 615 |
Casper |
CSPR |
$0,0016 |
€0,0014 |
$25.876.236 |
3.64% |
1.72% |
-14.34% |
| 616 |
Orbs |
ORBS |
$0,0059 |
€0,0051 |
$25.627.712 |
0.08% |
-1.69% |
-0.43% |
| 616 |
Medtronic tokenized stock (xStock) |
MDTX |
$82,98 |
€72,94 |
$25.628.165 |
0% |
0.4% |
-1.72% |
| 618 |
International Business Machines tokenized stock (x |
IBMX |
$211,75 |
€186,13 |
$25.556.034 |
0% |
2.75% |
-1% |
| 619 |
Orbler |
ORBR |
$0,03 |
€0,02 |
$25.427.379 |
-0.08% |
-0.49% |
4.8% |
| 621 |
Direxion MU Bull 2X ETF Tokenized bStocks |
MUUB |
$31,36 |
€27,57 |
$25.357.027 |
-0.15% |
-11.31% |
-5.12% |
| 621 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$25.358.180 |
0.13% |
-0.69% |
-3.25% |
| 622 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.314.065 |
-0.97% |
1.89% |
-4.19% |
| 623 |
OLAXBT |
AIO |
$0,11 |
€0,10 |
$25.266.912 |
-1.58% |
-5.03% |
9.68% |
| 624 |
EthereumPoW |
ETHW |
$0,23 |
€0,21 |
$25.249.203 |
-0.37% |
-1.18% |
-4.24% |
| 625 |
Railgun |
RAIL |
$1,61 |
€1,41 |
$25.224.800 |
0.06% |
-1.39% |
6.27% |
| 626 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.181.947 |
0.07% |
-0.58% |
-0.83% |
| 628 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$25.127.249 |
0.13% |
0.85% |
21.77% |
| 629 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.118.898 |
0.16% |
-0.72% |
-6.97% |
| 629 |
siren |
SIREN |
$0,03 |
€0,03 |
$25.124.349 |
-0.11% |
-5.06% |
6.42% |
| 631 |
Salesforce tokenized stock (xStock) |
CRMX |
$164,34 |
€144,46 |
$25.038.600 |
0% |
0% |
-1.74% |
| 632 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$25.028.644 |
0.12% |
4.27% |
6.35% |
| 632 |
Giggle Fund |
GIGGLE |
$25,32 |
€22,25 |
$25.027.039 |
-0.59% |
-2.71% |
-3.47% |
| 633 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$24.988.624 |
4.62% |
-2.22% |
3.43% |
| 634 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$24.905.726 |
-2.33% |
-12.7% |
7.5% |
| 635 |
ICON |
ICX |
$0,02 |
€0,02 |
$24.888.376 |
-0.09% |
-1.76% |
-2.22% |
| 637 |
Core |
CORE |
$0,02 |
€0,02 |
$24.856.152 |
-0.96% |
0.96% |
-17.38% |
| 637 |
OPEN tokenized stock (xStock) |
OPENX |
$3,89 |
€3,42 |
$24.884.069 |
0% |
0.52% |
-14.23% |
| 638 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$24.825.974 |
-0.62% |
0.68% |
-0.14% |
| 639 |
COINDEPO |
COINDEPO |
$0,10 |
€0,09 |
$24.816.253 |
0.03% |
2.43% |
17.83% |
| 641 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$24.464.743 |
0.46% |
5.91% |
14% |
| 642 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$24.457.374 |
-0.34% |
1.83% |
-7.02% |
| 642 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.468.381 |
-0.25% |
-0.48% |
0.18% |
| 643 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$24.370.726 |
-0.19% |
-3.33% |
-4.93% |
| 643 |
UNIPOLY |
UNP |
$0,11 |
€0,10 |
$24.376.776 |
-0.01% |
-0.13% |
-5.92% |
| 645 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$24.235.568 |
-0.47% |
-0.55% |
-4.4% |
| 646 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.171.493 |
-0.01% |
0.35% |
1.86% |
| 647 |
Epic Chain |
EPIC |
$0,72 |
€0,63 |
$24.066.618 |
0.85% |
11.11% |
61.8% |
| 648 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$23.931.721 |
-0.33% |
-1.71% |
-3.54% |
| 649 |
SKALE |
SKL |
$0,0039 |
€0,0034 |
$23.908.455 |
-0.32% |
-3.71% |
-0.01% |
| 650 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$23.786.624 |
0.08% |
0.45% |
-1.62% |