Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Cobak Token |
CBK |
$0,25 |
€0,22 |
$25.073.907 |
-0.55% |
-1.12% |
0.52% |
| 602 |
Apertum |
APTM |
$0,30 |
€0,26 |
$24.882.096 |
0.46% |
3.75% |
2.92% |
| 603 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$24.824.215 |
-3.39% |
-8.09% |
-21.07% |
| 604 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,22 |
$24.794.784 |
0.08% |
-0.06% |
-0.06% |
| 605 |
API3 |
API3 |
$0,29 |
€0,25 |
$24.652.970 |
-0.29% |
-2.73% |
3.05% |
| 606 |
Radix |
XRD |
$0,0018 |
€0,0016 |
$24.600.187 |
0.04% |
0.88% |
-4.9% |
| 607 |
Wirex Token |
WXT |
$0,0024 |
€0,0021 |
$24.444.653 |
0.25% |
-0.15% |
0.35% |
| 608 |
Infinex |
INX |
$0,01 |
€0,01 |
$24.431.021 |
-0.63% |
9.14% |
7.86% |
| 609 |
USDB |
USDB |
$1,00 |
€0,87 |
$24.308.796 |
-0% |
-0.05% |
0.1% |
| 610 |
Humidifi |
WET |
$0,11 |
€0,09 |
$24.241.397 |
-0% |
0.72% |
0.68% |
| 611 |
Cheelee |
CHEEL |
$0,42 |
€0,37 |
$24.144.950 |
-0.61% |
-1.62% |
3.18% |
| 612 |
Venom |
VENOM |
$0,02 |
€0,02 |
$24.053.278 |
0.05% |
-0.18% |
-1.16% |
| 613 |
Apple tokenized stock (xStock) |
AAPLX |
$250,41 |
€218,44 |
$24.040.674 |
-0.03% |
-2.49% |
-2.55% |
| 614 |
MediBloc |
MED |
$0,0023 |
€0,0020 |
$23.960.200 |
0.33% |
0.47% |
0.5% |
| 615 |
Boundless |
ZKC |
$0,08 |
€0,07 |
$23.953.170 |
0.25% |
-2.42% |
3.45% |
| 616 |
Taiko |
TAIKO |
$0,12 |
€0,11 |
$23.918.677 |
0.27% |
-0.68% |
7.74% |
| 617 |
CROSS |
CROSS |
$0,07 |
€0,06 |
$23.907.405 |
-0.05% |
-3.69% |
8.42% |
| 618 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$23.897.793 |
-0.87% |
1.25% |
6.78% |
| 619 |
peaq |
PEAQ |
$0,01 |
€0,01 |
$23.741.919 |
0.28% |
-6.95% |
-11.28% |
| 620 |
NYM |
NYM |
$0,03 |
€0,02 |
$23.587.751 |
19.74% |
25.25% |
23.76% |
| 621 |
AO |
AO |
$3,84 |
€3,35 |
$23.543.775 |
0.76% |
-0.17% |
-3.15% |
| 622 |
Euler |
EUL |
$0,97 |
€0,85 |
$23.505.504 |
0.21% |
2.47% |
-3.08% |
| 623 |
Usual |
USUAL |
$0,01 |
€0,01 |
$23.347.486 |
0.1% |
-7.35% |
-6.86% |
| 624 |
USD CoinVertible |
USDCV |
$1,00 |
€0,87 |
$23.324.092 |
0% |
0.01% |
0.02% |
| 625 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$180,16 |
€157,16 |
$23.323.095 |
0.01% |
-2.57% |
1.43% |
| 626 |
Metis |
METIS |
$3,19 |
€2,79 |
$23.317.258 |
-0.62% |
-3.23% |
-1.71% |
| 627 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$23.282.887 |
0.69% |
-0.81% |
6.6% |
| 628 |
Spacecoin |
SPACE |
$0,0075 |
€0,0066 |
$23.273.404 |
-0.24% |
5.64% |
-3.18% |
| 629 |
BNB Attestation Service |
BAS |
$0,0093 |
€0,0081 |
$23.195.115 |
0.06% |
2.38% |
51.26% |
| 630 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$22.818.678 |
-0.33% |
-0.01% |
20.19% |
| 631 |
UPCX |
UPC |
$0,21 |
€0,18 |
$22.790.928 |
0.48% |
0.28% |
-12.06% |
| 632 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$22.776.950 |
0.08% |
-1.61% |
6.3% |
| 633 |
QuarkChain |
QKC |
$0,0032 |
€0,0028 |
$22.757.658 |
0.02% |
-1.11% |
-0.03% |
| 634 |
Coinbase tokenized stock (xStock) |
COINX |
$193,97 |
€169,21 |
$22.694.370 |
0.11% |
-2.85% |
-0.88% |
| 635 |
Dent |
DENT |
$0,0002 |
€0,0002 |
$22.691.011 |
0.18% |
0.29% |
2.56% |
| 636 |
Dego Finance |
DEGO |
$1,08 |
€0,94 |
$22.592.333 |
9.01% |
8.05% |
217.57% |
| 637 |
Renzo |
REZ |
$0,0032 |
€0,0028 |
$22.625.873 |
-0.7% |
-3.71% |
3.29% |
| 638 |
Adshares |
ADS |
$0,58 |
€0,51 |
$22.612.600 |
-0.09% |
-0.82% |
8.73% |
| 639 |
Comtech Gold |
CGO |
$160,26 |
€139,80 |
$22.596.121 |
-0.04% |
-2.34% |
-2.79% |
| 640 |
Ore |
ORE |
$51,39 |
€44,83 |
$22.584.183 |
0.41% |
-10.78% |
-9.91% |
| 641 |
Yala |
YU |
$0,27 |
€0,24 |
$22.436.314 |
0% |
43.14% |
3.7% |
| 642 |
dKargo |
DKA |
$0,0045 |
€0,0039 |
$22.315.361 |
0.02% |
-1.91% |
-1.77% |
| 643 |
Adventure Gold |
AGLD |
$0,24 |
€0,21 |
$22.121.868 |
0.03% |
-2.9% |
-13.69% |
| 644 |
Flux |
FLUX |
$0,05 |
€0,05 |
$22.086.500 |
-0.33% |
-5.82% |
-4.76% |
| 645 |
Xai |
XAI |
$0,01 |
€0,0095 |
$21.871.307 |
-0.7% |
-11.09% |
18.6% |
| 646 |
DIA |
DIA |
$0,18 |
€0,16 |
$21.851.085 |
0.38% |
-5.47% |
1.37% |
| 647 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$21.848.320 |
-0.16% |
-0.54% |
-1.36% |
| 648 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$21.733.243 |
0.3% |
-0.31% |
3.66% |
| 649 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$21.718.940 |
-0.1% |
-1.02% |
14.23% |
| 650 |
MAP Protocol |
MAPO |
$0,0035 |
€0,0030 |
$21.540.511 |
-0.47% |
-1.71% |
0.78% |