Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$45,77 |
€39,24 |
$31.474.885 |
0% |
0% |
1.62% |
| 602 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$31.473.198 |
-0.31% |
1.15% |
-7.07% |
| 603 |
MetaMask USD |
mUSD |
$1,00 |
€0,86 |
$31.428.962 |
0% |
0.07% |
-2.86% |
| 604 |
WOO |
WOO |
$0,02 |
€0,01 |
$31.393.614 |
0.17% |
0.18% |
0.49% |
| 605 |
OPEN tokenized stock (xStock) |
OPENX |
$4,90 |
€4,20 |
$31.344.971 |
0% |
-1.41% |
10.36% |
| 606 |
Capybobo |
PYBOBO |
$0,0010 |
€0,0009 |
$31.318.065 |
-0.25% |
0.24% |
-2.23% |
| 607 |
Bounce Token |
AUCTION |
$4,53 |
€3,89 |
$31.291.439 |
-0.13% |
0.59% |
-3.04% |
| 608 |
Nillion |
NIL |
$0,07 |
€0,06 |
$31.085.022 |
-0.74% |
-5.42% |
18.33% |
| 609 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$31.327.973 |
0.12% |
7.05% |
4.3% |
| 610 |
OpenGradient |
OPG |
$0,16 |
€0,14 |
$30.662.428 |
-1.84% |
-14.12% |
-23.34% |
| 611 |
EthereumPoW |
ETHW |
$0,28 |
€0,24 |
$30.661.022 |
-0.26% |
4.39% |
3.74% |
| 612 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$67,83 |
€58,16 |
$30.616.572 |
0.03% |
-0.51% |
-0.46% |
| 613 |
BounceBit |
BB |
$0,03 |
€0,02 |
$30.396.878 |
-0.48% |
-2.13% |
-13% |
| 614 |
iota |
SN9 |
$7,58 |
€6,50 |
$30.370.511 |
-0.22% |
1.98% |
8.83% |
| 616 |
Locus Chain |
LOCUS |
$0,0072 |
€0,0062 |
$30.256.688 |
0.12% |
-2.4% |
-8.86% |
| 616 |
Gigachad |
GIGA |
$0,0033 |
€0,0028 |
$30.289.659 |
-0.32% |
-2.91% |
-20.62% |
| 617 |
Chainbase |
C |
$0,09 |
€0,07 |
$30.245.418 |
-1.82% |
3.18% |
-0.21% |
| 618 |
SMART |
SMART |
$0,0045 |
€0,0039 |
$30.229.463 |
0.06% |
-1.24% |
-9.06% |
| 619 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$30.162.745 |
-0.28% |
4.41% |
2.42% |
| 620 |
Staika |
STIK |
$0,21 |
€0,18 |
$30.149.259 |
-0% |
-0.01% |
2.84% |
| 621 |
Ark |
ARK |
$0,15 |
€0,13 |
$29.994.311 |
-0.25% |
2.01% |
-4.58% |
| 622 |
Bedrock |
BR |
$0,11 |
€0,10 |
$29.963.450 |
-0.64% |
-2.39% |
-7.01% |
| 623 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.952.318 |
0.05% |
-0.28% |
2.74% |
| 624 |
APRO |
AT |
$0,12 |
€0,10 |
$29.938.053 |
-1% |
-3.79% |
3% |
| 625 |
Illuvium |
ILV |
$4,07 |
€3,49 |
$29.889.504 |
-0.89% |
0.41% |
-6.18% |
| 626 |
Hyperlane |
HYPER |
$0,09 |
€0,08 |
$29.851.715 |
-0.23% |
-0.61% |
-15.15% |
| 627 |
CARV |
CARV |
$0,05 |
€0,04 |
$29.820.743 |
0% |
0.7% |
-6.67% |
| 628 |
Salesforce tokenized stock (xStock) |
CRMX |
$195,89 |
€167,95 |
$29.815.400 |
0% |
1.21% |
8.6% |
| 629 |
LCX |
LCX |
$0,03 |
€0,03 |
$29.743.372 |
-0.2% |
-6.63% |
-5.88% |
| 630 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$29.650.851 |
0.33% |
0.32% |
11.32% |
| 631 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$29.443.887 |
-0.09% |
1.49% |
-3.43% |
| 632 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$68,15 |
€58,43 |
$29.215.129 |
-0% |
0.01% |
-0.07% |
| 633 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$436,17 |
€373,96 |
$29.193.051 |
-0.05% |
-0.18% |
2.37% |
| 634 |
Bitway |
BTW |
$0,01 |
€0,01 |
$29.139.323 |
1.48% |
0.94% |
-4.57% |
| 635 |
USDK |
USDK |
$1,00 |
€0,86 |
$28.688.342 |
0% |
0% |
1.22% |
| 636 |
Liquity USD |
LUSD |
$1,00 |
€0,86 |
$28.607.749 |
-0% |
-0.29% |
-0.14% |
| 637 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$28.578.476 |
-0.65% |
0.64% |
0.26% |
| 638 |
AI Analysis Token |
AIAT |
$0,19 |
€0,17 |
$28.485.481 |
-0.31% |
-0.46% |
0.65% |
| 639 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$28.373.205 |
-2.66% |
4.42% |
-8.67% |
| 640 |
Civic |
CVC |
$0,03 |
€0,02 |
$28.338.306 |
-0.06% |
0.67% |
-6% |
| 641 |
Abbott tokenized stock (xStock) |
ABTX |
$90,27 |
€77,39 |
$28.270.138 |
-0% |
-0.64% |
3.54% |
| 642 |
Flux |
FLUX |
$0,07 |
€0,06 |
$28.234.031 |
-0.65% |
0.4% |
0.87% |
| 643 |
Moonbirds |
BIRB |
$0,10 |
€0,08 |
$28.177.973 |
-0.32% |
-2.23% |
-25.1% |
| 644 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$28.166.130 |
-0.73% |
0.66% |
-10.31% |
| 645 |
Uquid Coin |
UQC |
$2,81 |
€2,41 |
$28.094.999 |
0.01% |
-0% |
-0.02% |
| 646 |
WAX |
WAXP |
$0,0061 |
€0,0052 |
$27.904.574 |
0.19% |
1.16% |
-2.39% |
| 647 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.849.486 |
-0.11% |
0.35% |
-5.02% |
| 648 |
Big Time |
BIGTIME |
$0,01 |
€0,0098 |
$27.785.369 |
-0.1% |
1.82% |
-7.63% |
| 649 |
Harmony |
ONE |
$0,0018 |
€0,0016 |
$27.507.262 |
-0.24% |
0.87% |
-5.95% |
| 650 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.448.681 |
0% |
0.07% |
-0.17% |