Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Playnance |
GCOIN |
$0,0010 |
€0,0009 |
$25.104.697 |
-1.62% |
-3.89% |
-23.06% |
| 602 |
Alphabet Tokenized bStocks |
GOOGLB |
$349,14 |
€304,15 |
$25.100.604 |
-0.02% |
-0.26% |
3.08% |
| 603 |
Cysic |
CYS |
$0,16 |
€0,14 |
$24.966.159 |
-1.7% |
5.92% |
20.51% |
| 604 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$24.934.913 |
0% |
0% |
-0.11% |
| 605 |
Nillion |
NIL |
$0,05 |
€0,04 |
$24.906.560 |
0.44% |
2.07% |
17.76% |
| 606 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.725.641 |
0.44% |
-2.16% |
2.54% |
| 607 |
LCX |
LCX |
$0,03 |
€0,02 |
$24.693.432 |
0.14% |
-7.53% |
5.72% |
| 608 |
Metis |
METIS |
$3,11 |
€2,71 |
$24.687.497 |
-0.29% |
-3.78% |
2.57% |
| 609 |
OpenGradient |
OPG |
$0,11 |
€0,10 |
$24.604.222 |
-0.34% |
-1.19% |
5.16% |
| 610 |
Usual |
USUAL |
$0,01 |
€0,01 |
$24.582.321 |
-0.8% |
-0.55% |
8.63% |
| 611 |
Cyber |
CYBER |
$0,32 |
€0,28 |
$24.572.074 |
-0.65% |
0.43% |
7.26% |
| 612 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.555.328 |
0.1% |
-0.7% |
-0.34% |
| 613 |
CEA Industries Tokenized bStocks |
BNCB |
$6,47 |
€5,63 |
$24.544.994 |
0.1% |
1.84% |
20% |
| 614 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$24.483.757 |
0% |
-2.34% |
4.13% |
| 615 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.370.833 |
0.27% |
-2.96% |
6.97% |
| 616 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$24.261.997 |
-0.78% |
-5.84% |
25.1% |
| 617 |
Folks Finance |
FOLKS |
$1,99 |
€1,73 |
$24.243.371 |
-0.35% |
-4.23% |
1.09% |
| 618 |
SK Hynix Tokenized bStocks |
SKHYB |
$186,09 |
€162,12 |
$24.236.126 |
0.01% |
0.03% |
1.89% |
| 619 |
Flux |
FLUX |
$0,06 |
€0,05 |
$23.959.132 |
0.04% |
-1.49% |
5.41% |
| 620 |
Solv Protocol |
SOLV |
$0,0044 |
€0,0038 |
$23.955.500 |
-3% |
4.85% |
-10.4% |
| 621 |
Impossible Cloud Network |
ICNT |
$0,09 |
€0,08 |
$23.878.657 |
0.93% |
2.34% |
-4.16% |
| 622 |
WAX |
WAXP |
$0,0052 |
€0,0045 |
$23.802.536 |
-0.66% |
-1.85% |
1.31% |
| 623 |
Bounce Token |
AUCTION |
$3,42 |
€2,98 |
$23.735.877 |
-0.71% |
-4.23% |
-2.02% |
| 624 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$23.708.279 |
-0.84% |
3.19% |
2.05% |
| 625 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$23.677.728 |
0.22% |
-1.17% |
0.84% |
| 626 |
Lucidum Coin |
LUCIC |
$0,14 |
€0,13 |
$23.622.683 |
-0.36% |
-4.71% |
3% |
| 627 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$23.584.156 |
0.28% |
-6.39% |
-12.69% |
| 628 |
Fogo |
FOGO |
$0,0064 |
€0,0056 |
$23.513.281 |
-0.4% |
-4.92% |
-6.38% |
| 629 |
GMT |
GMT |
$0,0075 |
€0,0066 |
$23.475.012 |
-0.17% |
-2.61% |
-2.03% |
| 630 |
Electroneum |
ETN |
$0,0013 |
€0,0011 |
$23.324.291 |
0.59% |
5.48% |
16.07% |
| 631 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$23.264.572 |
0.1% |
-5.34% |
5.88% |
| 632 |
Xertra |
STRAX |
$0,01 |
€0,0091 |
$23.157.339 |
-6.97% |
-0.99% |
-5.84% |
| 633 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.083.030 |
0.02% |
1.94% |
-2.4% |
| 634 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0006 |
$22.987.298 |
-0.51% |
-4.71% |
-0.63% |
| 635 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.935.846 |
0.34% |
-4.24% |
3.14% |
| 636 |
Ergo |
ERG |
$0,27 |
€0,24 |
$22.938.372 |
-0.61% |
-3.43% |
8.35% |
| 637 |
Big Time |
BIGTIME |
$0,0079 |
€0,0069 |
$22.934.761 |
0.03% |
-3.84% |
4.28% |
| 638 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.899.915 |
-0.36% |
-2.64% |
3.39% |
| 639 |
Block Street |
BSB |
$0,10 |
€0,08 |
$22.877.447 |
-0.23% |
-3.93% |
-4.5% |
| 640 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$22.629.987 |
-0.78% |
1.45% |
9.39% |
| 641 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$22.481.315 |
-1.07% |
1.95% |
-8.2% |
| 642 |
4 |
4 |
$0,02 |
€0,02 |
$22.391.078 |
0.41% |
-10.14% |
13.48% |
| 643 |
SNC SCANDIC COIN |
SNC |
$0,17 |
€0,15 |
$22.168.289 |
-0.08% |
-0.65% |
-2.08% |
| 644 |
Bless |
BLESS |
$0,0090 |
€0,0078 |
$22.138.275 |
-0.57% |
-6.67% |
8.66% |
| 645 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$21.972.295 |
-0.63% |
-3.57% |
6.2% |
| 646 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$21.926.364 |
0.03% |
12.45% |
-2.02% |
| 647 |
Enso |
ENSO |
$1,06 |
€0,93 |
$21.909.802 |
15.84% |
12.04% |
16.97% |
| 648 |
Worldwide USD |
WUSD |
$1,00 |
€0,87 |
$21.792.071 |
0% |
0% |
0% |
| 649 |
Chia |
XCH |
$1,51 |
€1,32 |
$21.765.514 |
-1.38% |
-1.95% |
3.57% |
| 650 |
Firo |
FIRO |
$1,13 |
€0,99 |
$21.583.346 |
-0.76% |
-7.33% |
50.03% |