Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
Maverick Protocol |
MAV |
$0,07 |
€0,06 |
$47.022.961 |
-0.02% |
-7.35% |
-6.36% |
602 |
sUSD |
SUSD |
$0,97 |
€0,82 |
$46.481.229 |
0.03% |
-0.01% |
-1.73% |
603 |
Just a chill guy |
CHILLGUY |
$0,05 |
€0,04 |
$46.475.831 |
0.26% |
-7.85% |
-4.14% |
604 |
Gods Unchained |
GODS |
$0,12 |
€0,10 |
$46.190.457 |
0.2% |
-0.96% |
1.92% |
605 |
Matrixdock Gold |
XAUM |
$3.699,40 |
€3.144,28 |
$46.118.721 |
-0.04% |
0.93% |
1.23% |
606 |
Velodrome Finance |
VELO |
$0,05 |
€0,04 |
$45.976.085 |
0.03% |
-3.81% |
1.56% |
607 |
Devve |
DEVVE |
$0,49 |
€0,42 |
$45.918.978 |
1.05% |
-3.67% |
10.65% |
608 |
PePeonTron |
PEPEONTRON |
$0,05 |
€0,04 |
$45.797.991 |
0.02% |
-0.36% |
7.8% |
609 |
Hemi |
HEMI |
$0,05 |
€0,04 |
$45.656.549 |
0.37% |
-0.76% |
29.78% |
610 |
Fusionist |
ACE |
$0,60 |
€0,51 |
$45.120.322 |
-0.39% |
-10.85% |
18.88% |
611 |
Humans.ai |
HEART |
$0,0058 |
€0,0049 |
$45.107.553 |
-0.09% |
-3.67% |
9.34% |
612 |
Hamster Kombat |
HMSTR |
$0,0007 |
€0,0006 |
$45.100.851 |
0.23% |
-5.28% |
-2.83% |
613 |
Goldfinch |
GFI |
$0,54 |
€0,46 |
$44.953.353 |
1.84% |
3.6% |
5.89% |
614 |
PepeCoin |
PEPECOIN |
$0,41 |
€0,35 |
$44.355.432 |
0.25% |
-1.3% |
-2.17% |
615 |
Renzo |
REZ |
$0,01 |
€0,0096 |
$44.333.849 |
0.05% |
-5.54% |
-2.11% |
616 |
Nosana |
NOS |
$0,92 |
€0,78 |
$44.306.200 |
-1.95% |
-0.95% |
132% |
617 |
SLERF |
SLERF |
$0,09 |
€0,08 |
$44.243.774 |
0.38% |
-5.22% |
5.23% |
618 |
Arena-Z |
A2Z |
$0,0061 |
€0,0052 |
$43.954.050 |
-0.53% |
-3.47% |
-4.05% |
619 |
SuperRare |
RARE |
$0,05 |
€0,05 |
$43.933.199 |
0.15% |
-5.77% |
-4.45% |
620 |
MetYa |
MET |
$0,24 |
€0,21 |
$43.467.980 |
0.83% |
-0.07% |
3.68% |
621 |
deBridge |
DBR |
$0,02 |
€0,02 |
$43.446.646 |
-0.13% |
-2.2% |
0.24% |
622 |
Chainbase |
C |
$0,27 |
€0,23 |
$43.311.440 |
-0.78% |
8.92% |
8.28% |
623 |
Bone ShibaSwap |
BONE |
$0,19 |
€0,16 |
$43.304.905 |
0.94% |
-4.15% |
19.35% |
624 |
Klickl Token |
KLK |
$0,43 |
€0,37 |
$43.276.735 |
-0.45% |
-2.11% |
-10.87% |
625 |
PolySwarm |
NCT |
$0,02 |
€0,02 |
$43.269.421 |
0.74% |
-12.58% |
6.95% |
626 |
ISLM |
ISLM |
$0,02 |
€0,02 |
$43.109.192 |
0.04% |
-1.85% |
2.99% |
627 |
Ski Mask Dog |
SKI |
$0,04 |
€0,04 |
$43.015.989 |
0.65% |
-2.58% |
5.38% |
628 |
Autonolas |
OLAS |
$0,24 |
€0,20 |
$42.754.699 |
0.05% |
-2.29% |
2.03% |
629 |
SaucerSwap |
SAUCE |
$0,05 |
€0,04 |
$42.742.302 |
0.04% |
-3.93% |
5.74% |
630 |
Minswap |
MIN |
$0,02 |
€0,02 |
$42.587.882 |
1.11% |
-3.1% |
-4.58% |
631 |
Gifto |
GFT |
$0,02 |
€0,02 |
$42.520.558 |
-0.08% |
16.45% |
8.43% |
632 |
SmarDex |
SDEX |
$0,0046 |
€0,0039 |
$42.477.351 |
-0.01% |
-1.32% |
7.55% |
633 |
Landwolf 0x67 |
WOLF |
$0,0000 |
€0,0000 |
$42.370.488 |
0.08% |
-9.03% |
9.51% |
634 |
Orderly |
ORDER |
$0,14 |
€0,12 |
$42.208.302 |
-0.09% |
-4.58% |
6.02% |
635 |
MARBLEX |
MBX |
$0,16 |
€0,14 |
$42.183.711 |
-0.02% |
-3.86% |
0.15% |
636 |
Resolv |
RESOLV |
$0,15 |
€0,13 |
$42.025.909 |
-0.23% |
-5.68% |
-10.49% |
637 |
ChangeNOW Token |
NOW |
$0,49 |
€0,42 |
$41.933.195 |
0% |
-1.17% |
-3% |
638 |
Tether EURt |
EURt |
$1,15 |
€0,98 |
$41.905.368 |
0.06% |
0.04% |
-0.09% |
639 |
Lumia |
LUMIA |
$0,32 |
€0,27 |
$41.696.037 |
0.23% |
-4.6% |
0.46% |
640 |
Mango Network |
MGO |
$0,03 |
€0,02 |
$41.534.940 |
-0.04% |
1.11% |
0.78% |
641 |
SKYAI |
SKYAI |
$0,04 |
€0,04 |
$41.411.494 |
0.5% |
-8.87% |
-14% |
642 |
Highstreet |
HIGH |
$0,54 |
€0,46 |
$41.219.796 |
0.14% |
-3.59% |
5.25% |
643 |
DEXTools |
DEXT |
$0,59 |
€0,50 |
$41.188.645 |
0.56% |
-4.97% |
-3.35% |
644 |
Impossible Cloud Network |
ICNT |
$0,24 |
€0,21 |
$40.929.100 |
-0.64% |
-3.17% |
2.7% |
645 |
KernelDAO |
KERNEL |
$0,18 |
€0,16 |
$40.915.044 |
0.63% |
-7.05% |
-6.76% |
646 |
CoinEx Token |
CET |
$0,06 |
€0,05 |
$40.707.683 |
0.23% |
2.38% |
1.75% |
647 |
NYM |
NYM |
$0,05 |
€0,04 |
$40.721.459 |
2.73% |
2.57% |
-3% |
648 |
Access Protocol |
ACS |
$0,0010 |
€0,0008 |
$40.701.923 |
-0.21% |
-4.11% |
0.77% |
649 |
Keyboard Cat |
KEYCAT |
$0,0041 |
€0,0035 |
$40.669.495 |
0.15% |
-5.62% |
-7.81% |
650 |
Origin Protocol |
OGN |
$0,06 |
€0,05 |
$40.677.504 |
0.18% |
-3.87% |
-3.73% |