Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Victoria VR |
VR |
$0,0017 |
€0,0014 |
$28.000.095 |
0.19% |
-0.41% |
-5.1% |
| 602 |
Big Time |
BIGTIME |
$0,01 |
€0,0100 |
$27.990.518 |
0.28% |
-3.81% |
-3.57% |
| 603 |
API3 |
API3 |
$0,32 |
€0,28 |
$27.953.525 |
0.42% |
-1.43% |
-3.13% |
| 604 |
WAX |
WAXP |
$0,0061 |
€0,0052 |
$27.894.478 |
0.14% |
-3.86% |
-2.65% |
| 605 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.824.016 |
0.81% |
-1.74% |
-1.15% |
| 606 |
Symbol |
XYM |
$0,0043 |
€0,0037 |
$27.780.465 |
0.18% |
-0.29% |
2.39% |
| 608 |
Harmony |
ONE |
$0,0019 |
€0,0016 |
$27.707.504 |
0.41% |
-4.95% |
-6.36% |
| 608 |
Perle |
PRL |
$0,16 |
€0,14 |
$27.711.759 |
-0.65% |
-6.08% |
-21.31% |
| 609 |
Secret |
SCRT |
$0,08 |
€0,07 |
$27.618.375 |
0.1% |
-2.94% |
-1.19% |
| 610 |
Nosana |
NOS |
$0,39 |
€0,33 |
$27.595.503 |
-0.03% |
-4.1% |
31.8% |
| 610 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$27.607.594 |
-0.35% |
-0.15% |
1.58% |
| 612 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$27.486.797 |
0.41% |
-0.86% |
-0.84% |
| 614 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.474.629 |
0.08% |
-0.07% |
-0.07% |
| 614 |
DeBox |
BOX |
$0,05 |
€0,05 |
$27.443.700 |
1.57% |
27.82% |
71.41% |
| 615 |
Zest Protocol |
ZEST |
$0,19 |
€0,16 |
$27.432.385 |
0.85% |
-2.5% |
31.62% |
| 616 |
dKargo |
DKA |
$0,0054 |
€0,0046 |
$26.979.326 |
1.98% |
1.52% |
1.9% |
| 617 |
Blast |
BLAST |
$0,0004 |
€0,0004 |
$27.315.719 |
0.13% |
-5.01% |
-0.29% |
| 618 |
Cisco tokenized stock (xStock) |
CSCOX |
$118,73 |
€101,99 |
$27.270.920 |
0.01% |
-3.9% |
2.7% |
| 619 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$27.114.623 |
0.21% |
-4.39% |
1.1% |
| 621 |
Starpower |
STAR |
$0,14 |
€0,12 |
$26.918.096 |
10.05% |
4.5% |
-22.32% |
| 621 |
Anoma |
XAN |
$0,01 |
€0,0092 |
$26.885.941 |
1.51% |
-9.25% |
17.36% |
| 622 |
Bit Digital Tokenised Stock (xStock) |
BTBTx |
$1,86 |
€1,60 |
$26.845.173 |
0% |
0% |
0% |
| 623 |
Brevis |
BREV |
$0,11 |
€0,09 |
$26.788.999 |
0.17% |
-4.26% |
-2.58% |
| 624 |
Tokenlon Network Token |
LON |
$0,22 |
€0,19 |
$26.728.627 |
0.01% |
-2.02% |
-5.5% |
| 625 |
Lisk |
LSK |
$0,11 |
€0,10 |
$26.622.537 |
-0.71% |
-4.17% |
-3.96% |
| 625 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$67,21 |
€57,74 |
$26.727.628 |
-1.39% |
-2.5% |
-1.83% |
| 627 |
Catizen |
CATI |
$0,06 |
€0,05 |
$26.653.420 |
-1.55% |
6.95% |
17.19% |
| 628 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$26.508.100 |
0.3% |
-3% |
-3.31% |
| 630 |
Klickl Token |
KLK |
$0,26 |
€0,23 |
$26.469.068 |
-0% |
-4.85% |
-3.55% |
| 630 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$26.452.806 |
0.46% |
-3.24% |
-5.44% |
| 631 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$26.329.180 |
-0.03% |
-1.65% |
-1.17% |
| 632 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$26.279.870 |
-0.02% |
-0.97% |
-3.04% |
| 633 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$26.267.440 |
-0.24% |
-4.13% |
-9.96% |
| 634 |
TBLL tokenized ETF (xStock) |
TBLLX |
$106,18 |
€91,21 |
$26.253.005 |
0.36% |
0.6% |
0.07% |
| 635 |
Yooldo |
ESPORTS |
$0,04 |
€0,04 |
$26.047.915 |
-1.39% |
1.81% |
-94.39% |
| 636 |
Sapien |
SAPIEN |
$0,10 |
€0,09 |
$25.879.043 |
0.14% |
-6.22% |
1.08% |
| 637 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$25.779.553 |
0.06% |
-2.6% |
-2.7% |
| 638 |
Metal DAO |
MTL |
$0,28 |
€0,24 |
$25.690.951 |
0.37% |
-3.76% |
-1.98% |
| 639 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$25.630.329 |
-0.12% |
-2.53% |
-3.56% |
| 640 |
Shentu |
CTK |
$0,16 |
€0,14 |
$25.386.261 |
-0.16% |
-3.15% |
-8.74% |
| 641 |
Momentum |
MMT |
$0,12 |
€0,11 |
$25.345.771 |
0.84% |
-5.88% |
-1.45% |
| 642 |
TokenPocket |
TPT |
$0,0073 |
€0,0062 |
$25.175.235 |
0.18% |
0.16% |
2.01% |
| 643 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$25.010.295 |
0.56% |
-5.32% |
3.89% |
| 644 |
GameBuild |
GAME |
$0,0013 |
€0,0011 |
$24.909.847 |
-0.02% |
-0.76% |
0.15% |
| 645 |
Cheelee |
CHEEL |
$0,44 |
€0,38 |
$24.907.992 |
-0.14% |
-0.44% |
1.55% |
| 646 |
Mira |
MIRA |
$0,08 |
€0,07 |
$24.880.978 |
0.41% |
-1.17% |
7.25% |
| 647 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$24.844.339 |
-0.41% |
1.81% |
-6.52% |
| 648 |
Pythia |
PYTHIA |
$0,02 |
€0,02 |
$24.774.211 |
1.57% |
23.34% |
-37.74% |
| 649 |
FLock.io |
FLOCK |
$0,06 |
€0,06 |
$24.746.027 |
0.22% |
-3.82% |
-7.88% |
| 650 |
ISLM |
ISLM |
$0,01 |
€0,0097 |
$24.741.208 |
-0.47% |
-2.06% |
0.36% |