Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Tokenlon Network Token |
LON |
$0,19 |
€0,16 |
$23.310.515 |
-0% |
-0.74% |
-0.45% |
| 602 |
AO |
AO |
$3,12 |
€2,68 |
$23.283.906 |
0.36% |
-1.18% |
17.62% |
| 603 |
Metis |
METIS |
$2,93 |
€2,52 |
$23.235.290 |
-1.53% |
-5.65% |
9.01% |
| 604 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$23.185.671 |
-0.79% |
-12.94% |
-9.94% |
| 605 |
Metal DAO |
MTL |
$0,25 |
€0,21 |
$23.090.882 |
0.08% |
2.21% |
6.86% |
| 606 |
Illuvium |
ILV |
$3,14 |
€2,70 |
$23.086.530 |
-1.16% |
-3.98% |
3.2% |
| 607 |
CARV |
CARV |
$0,03 |
€0,03 |
$23.027.860 |
-1.49% |
-5.36% |
-1.16% |
| 608 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$23.000.427 |
-0.53% |
-3.57% |
3.36% |
| 609 |
SKALE |
SKL |
$0,0037 |
€0,0032 |
$22.965.994 |
-1.23% |
-2.98% |
0.73% |
| 610 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$22.895.483 |
-1.02% |
-5.82% |
-4.51% |
| 611 |
Cysic |
CYS |
$0,14 |
€0,12 |
$22.846.354 |
-0.37% |
-16.57% |
-55.96% |
| 612 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,03 |
$22.851.704 |
0.08% |
-11.87% |
-14.42% |
| 613 |
Bounce Token |
AUCTION |
$3,29 |
€2,83 |
$22.820.375 |
-1.12% |
-4.03% |
0.26% |
| 614 |
Chia |
XCH |
$1,58 |
€1,36 |
$22.778.788 |
-0.22% |
-5.39% |
13.95% |
| 615 |
Civic |
CVC |
$0,02 |
€0,02 |
$22.758.183 |
1.83% |
3.54% |
8.83% |
| 616 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$22.620.835 |
-0.6% |
-6.14% |
13.43% |
| 617 |
SNC SCANDIC COIN |
SNC |
$0,18 |
€0,15 |
$22.637.233 |
-0.15% |
-0.25% |
2.1% |
| 618 |
GMT |
GMT |
$0,0072 |
€0,0062 |
$22.520.614 |
-1.22% |
-3.89% |
-1.18% |
| 619 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$22.441.786 |
-0.4% |
-4.8% |
-19.61% |
| 620 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$22.414.102 |
-0.01% |
-2.82% |
-4.97% |
| 621 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.321.184 |
0.49% |
1.18% |
0.99% |
| 622 |
Xertra |
STRAX |
$0,01 |
€0,0087 |
$22.232.294 |
-0.69% |
0.55% |
6.81% |
| 623 |
IQ |
IQ |
$0,0008 |
€0,0007 |
$22.131.957 |
-0.76% |
6.31% |
13.77% |
| 624 |
Block Street |
BSB |
$0,09 |
€0,08 |
$22.096.798 |
-1.13% |
-11.9% |
-13.33% |
| 625 |
Solend |
SLND |
$0,22 |
€0,19 |
$22.080.297 |
-0.72% |
34.82% |
35.92% |
| 626 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.077.198 |
-1.49% |
-6.87% |
-0.67% |
| 627 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.047.967 |
-1.05% |
4.64% |
8.04% |
| 628 |
Stargate Finance |
STG |
$0,16 |
€0,13 |
$21.971.833 |
-1.2% |
-4.7% |
-5.47% |
| 629 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$21.945.687 |
-5.24% |
1.54% |
7.26% |
| 630 |
Fabric Protocol |
ROBO |
$0,0098 |
€0,0084 |
$21.902.278 |
0.13% |
-7.34% |
-10.41% |
| 631 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$21.900.795 |
2.88% |
2.79% |
14.73% |
| 632 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 633 |
Usual |
USUAL |
$0,01 |
€0,0096 |
$21.764.775 |
0.05% |
-5.18% |
2.49% |
| 634 |
Nillion |
NIL |
$0,04 |
€0,04 |
$21.602.351 |
-1.9% |
-15.6% |
-8.32% |
| 635 |
Flux |
FLUX |
$0,05 |
€0,04 |
$21.560.310 |
-0.93% |
-1.55% |
5.28% |
| 636 |
Solv Protocol |
SOLV |
$0,0042 |
€0,0036 |
$21.526.941 |
-1.11% |
-3.16% |
40.66% |
| 637 |
SK Hynix Tokenized bStocks |
SKHYB |
$192,81 |
€165,66 |
$21.509.153 |
0.4% |
2.52% |
18.14% |
| 638 |
Liquity |
LQTY |
$0,22 |
€0,19 |
$21.469.670 |
-0.49% |
-3.82% |
4.42% |
| 639 |
OKZOO |
AIOT |
$0,04 |
€0,04 |
$21.466.107 |
-1.11% |
-1.41% |
2.61% |
| 640 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$60,77 |
€52,21 |
$21.325.604 |
0.2% |
-1.38% |
8.82% |
| 641 |
OpenGradient |
OPG |
$0,10 |
€0,08 |
$21.321.060 |
-0.48% |
-4.91% |
-3.28% |
| 642 |
WAX |
WAXP |
$0,0046 |
€0,0040 |
$21.306.108 |
-0.91% |
0.1% |
1.93% |
| 643 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$21.263.054 |
-4.26% |
-7.41% |
-14.74% |
| 644 |
Nosana |
NOS |
$0,29 |
€0,25 |
$21.173.891 |
-0.12% |
3.43% |
1.55% |
| 645 |
Bitlayer |
BTR |
$0,06 |
€0,06 |
$21.541.890 |
7.65% |
27.29% |
42.06% |
| 646 |
OpenEden |
EDEN |
$0,05 |
€0,04 |
$20.962.275 |
-1.4% |
-4.9% |
-16.08% |
| 647 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$20.927.297 |
-1.18% |
-4.9% |
5.03% |
| 648 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$20.923.217 |
-0.31% |
6.72% |
19.9% |
| 649 |
NaoX Protocol |
NAORIS |
$0,03 |
€0,03 |
$20.890.022 |
0.38% |
-9.87% |
40.16% |
| 650 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$20.801.452 |
-1.48% |
-5.85% |
-10.3% |