Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
MobileCoin |
MOB |
$0,12 |
€0,11 |
$24.724.539 |
0.11% |
2.33% |
-4.63% |
| 602 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$24.580.300 |
-0.31% |
-3.29% |
-15.86% |
| 603 |
Apple tokenized stock (xStock) |
AAPLX |
$254,92 |
€219,60 |
$24.473.842 |
-0.27% |
2.49% |
0.14% |
| 604 |
Audius |
AUDIO |
$0,02 |
€0,01 |
$24.377.076 |
0.3% |
1.55% |
-10.05% |
| 605 |
AI Analysis Token |
AIAT |
$0,17 |
€0,14 |
$24.322.590 |
-0.19% |
-0.08% |
-4.62% |
| 605 |
Wirex Token |
WXT |
$0,0024 |
€0,0021 |
$24.308.999 |
-0.11% |
-2.56% |
-0.38% |
| 606 |
Cobak Token |
CBK |
$0,24 |
€0,21 |
$24.299.689 |
-0.27% |
0.95% |
-3.17% |
| 608 |
USDB |
USDB |
$1,00 |
€0,86 |
$24.210.390 |
-0.11% |
0.25% |
0.29% |
| 609 |
Ergo |
ERG |
$0,29 |
€0,25 |
$24.109.951 |
-0.18% |
6.94% |
-2.71% |
| 610 |
Opinion |
OPN |
$0,17 |
€0,15 |
$24.036.818 |
-1.1% |
-5.88% |
-17.66% |
| 611 |
Collect on Fanable |
COLLECT |
$0,04 |
€0,04 |
$23.992.814 |
1.03% |
-5.41% |
-35.52% |
| 612 |
Infinex |
INX |
$0,01 |
€0,01 |
$23.976.457 |
-0.99% |
3.22% |
-5.51% |
| 613 |
Mey Network |
MEY |
$0,08 |
€0,07 |
$23.884.326 |
1.1% |
-1.11% |
-8.04% |
| 614 |
Katana |
KAT |
$0,01 |
€0,0088 |
$23.792.291 |
-0.82% |
-5.33% |
-4.64% |
| 615 |
Tether Gold Tokens |
XAUT0 |
$4.703,14 |
€4.051,47 |
$23.808.028 |
-0.03% |
3.15% |
3.58% |
| 617 |
API3 |
API3 |
$0,27 |
€0,24 |
$23.719.455 |
0.19% |
2.44% |
-2.43% |
| 617 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$23.673.086 |
-1.55% |
-4.52% |
-8.1% |
| 618 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.581.683 |
-0.21% |
1.29% |
-5.89% |
| 619 |
Corn |
CORN |
$0,04 |
€0,04 |
$23.563.862 |
0.1% |
-2.44% |
-0.63% |
| 620 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$290,14 |
€249,94 |
$23.428.271 |
-0.36% |
4.28% |
-1.59% |
| 621 |
Cheelee |
CHEEL |
$0,41 |
€0,35 |
$23.414.794 |
-0.18% |
0.93% |
-4.29% |
| 622 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$23.353.578 |
0.96% |
2.92% |
-9.61% |
| 623 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$23.287.574 |
0.82% |
4.79% |
-4.58% |
| 624 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$175,73 |
€151,38 |
$23.240.857 |
-0.71% |
4.83% |
-0.94% |
| 625 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$23.230.920 |
1.26% |
1.8% |
3.09% |
| 626 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$23.227.997 |
1.45% |
7.93% |
-4.54% |
| 627 |
Doodles |
DOOD |
$0,0030 |
€0,0026 |
$23.218.672 |
-0.4% |
-1.76% |
-8.52% |
| 629 |
Unitas |
UP |
$0,16 |
€0,14 |
$23.056.954 |
3.46% |
-3.08% |
15.4% |
| 630 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.949.842 |
0% |
0.11% |
0.03% |
| 630 |
Euler |
EUL |
$0,96 |
€0,83 |
$23.178.735 |
-0.08% |
17.63% |
15.18% |
| 631 |
Chainbase |
C |
$0,07 |
€0,06 |
$22.916.595 |
2.61% |
0.14% |
8.65% |
| 632 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$22.810.100 |
0.42% |
-0.25% |
-0.05% |
| 633 |
Giggle Fund |
GIGGLE |
$22,93 |
€19,75 |
$22.753.981 |
-0.06% |
0.04% |
-11.61% |
| 634 |
Flux |
FLUX |
$0,06 |
€0,05 |
$22.730.912 |
0.71% |
2.1% |
16.69% |
| 635 |
MediBloc |
MED |
$0,0021 |
€0,0018 |
$22.617.710 |
-0.12% |
2.23% |
-4.33% |
| 637 |
XPIN Network |
XPIN |
$0,0011 |
€0,0009 |
$22.519.798 |
0.44% |
-1.19% |
-10.13% |
| 637 |
Momentum |
MMT |
$0,11 |
€0,09 |
$22.490.213 |
0.36% |
2.25% |
-5.25% |
| 638 |
Catizen |
CATI |
$0,05 |
€0,05 |
$22.320.582 |
2.32% |
3.99% |
16.98% |
| 639 |
Adventure Gold |
AGLD |
$0,24 |
€0,21 |
$22.250.832 |
1.11% |
3.22% |
-2.06% |
| 640 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$22.185.198 |
1.48% |
8.34% |
-6.98% |
| 641 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$22.139.136 |
-0.06% |
0.99% |
-5.58% |
| 642 |
Adshares |
ADS |
$0,57 |
€0,49 |
$22.106.726 |
-0.07% |
1.98% |
-1.74% |
| 643 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$22.016.097 |
-0.17% |
2.89% |
-18.15% |
| 644 |
Spacecoin |
SPACE |
$0,0056 |
€0,0048 |
$21.900.036 |
-0.7% |
3.06% |
-16.47% |
| 645 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$21.877.415 |
0.19% |
3.73% |
-4.09% |
| 646 |
CROSS |
CROSS |
$0,07 |
€0,06 |
$21.824.433 |
1.29% |
8.72% |
-6.4% |
| 647 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$661,09 |
€569,49 |
$21.759.735 |
-0.01% |
2.54% |
-0.81% |
| 648 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$21.721.354 |
0.16% |
2.2% |
-5.06% |
| 649 |
GeorgePlaysClashRoyale |
CLASH |
$0,02 |
€0,02 |
$21.676.273 |
-0.01% |
1.44% |
-25.03% |
| 650 |
QuarkChain |
QKC |
$0,0030 |
€0,0026 |
$21.667.538 |
0.3% |
2.89% |
-4.25% |