Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
dKargo |
DKA |
$0,0062 |
€0,0053 |
$30.852.794 |
-0.26% |
-0.11% |
-4.71% |
| 602 |
Treasure |
MAGIC |
$0,10 |
€0,08 |
$30.850.819 |
-1.44% |
-0.8% |
-7.42% |
| 603 |
Recall |
RECALL |
$0,09 |
€0,08 |
$30.822.230 |
-2.33% |
-7.86% |
-13.38% |
| 604 |
Moonbeam |
GLMR |
$0,03 |
€0,03 |
$30.630.118 |
-4.75% |
24.67% |
19.47% |
| 606 |
B3 (Base) |
B3 |
$0,0010 |
€0,0008 |
$30.364.026 |
-1.27% |
-2.79% |
-1.67% |
| 606 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$30.298.327 |
-1.55% |
-1.46% |
-5.89% |
| 607 |
Dymension |
DYM |
$0,07 |
€0,06 |
$30.245.617 |
-1.37% |
-3.8% |
-5.59% |
| 608 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$30.047.276 |
-2.23% |
-3.37% |
-1.28% |
| 609 |
USD CoinVertible |
USDCV |
$1,00 |
€0,86 |
$29.971.112 |
-0.02% |
-0.02% |
-0.02% |
| 610 |
Mira |
MIRA |
$0,13 |
€0,12 |
$29.871.005 |
-1.75% |
-4.32% |
-7.89% |
| 611 |
ChainGPT |
CGPT |
$0,03 |
€0,03 |
$29.848.103 |
-2.19% |
-1.42% |
-3.85% |
| 612 |
Janction |
JCT |
$0,0026 |
€0,0022 |
$29.654.853 |
-0.58% |
11.55% |
23.6% |
| 613 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$29.553.316 |
-0.19% |
-2.48% |
-9.17% |
| 614 |
Delysium |
AGI |
$0,02 |
€0,02 |
$29.298.991 |
-0.21% |
-1.25% |
-18.44% |
| 615 |
YieldBasis |
YB |
$0,33 |
€0,29 |
$29.246.502 |
0.73% |
-11.68% |
-22.27% |
| 616 |
Humidifi |
WET |
$0,13 |
€0,11 |
$29.081.743 |
-3.85% |
-8.17% |
-22.03% |
| 617 |
Uquid Coin |
UQC |
$2,90 |
€2,51 |
$29.046.139 |
-0.1% |
3.32% |
2.87% |
| 618 |
Ponke |
PONKE |
$0,05 |
€0,05 |
$28.976.242 |
-2.77% |
-3.66% |
-19.04% |
| 619 |
Adshares |
ADS |
$0,75 |
€0,65 |
$28.969.112 |
-0.56% |
-0.96% |
2.51% |
| 620 |
Banana Gun |
BANANA |
$7,23 |
€6,24 |
$28.958.359 |
-2.24% |
-6.05% |
-1.27% |
| 621 |
Hyperlane |
HYPER |
$0,13 |
€0,11 |
$28.883.993 |
-1.95% |
-3.06% |
3.98% |
| 622 |
Definitive |
EDGE |
$0,14 |
€0,12 |
$28.822.060 |
-0.87% |
-0.18% |
7.19% |
| 623 |
Hippo Protocol |
HP |
$0,02 |
€0,02 |
$28.782.522 |
-1.29% |
-1.11% |
-5.37% |
| 624 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.721.255 |
-0.82% |
-2.56% |
-1.71% |
| 625 |
Bitcoin Diamond |
BCD |
$0,15 |
€0,13 |
$28.616.095 |
-0.64% |
-1.01% |
3.35% |
| 626 |
Reserve Dollar |
RSV |
$0,99 |
€0,85 |
$28.565.916 |
0% |
0% |
0.85% |
| 627 |
Wayfinder |
PROMPT |
$0,07 |
€0,06 |
$28.541.018 |
0.67% |
9.66% |
15.71% |
| 628 |
DORA |
DORA |
$0,03 |
€0,02 |
$28.463.784 |
-0.02% |
-0.35% |
-0.52% |
| 629 |
Braintrust |
BTRST |
$0,12 |
€0,10 |
$28.339.402 |
-0.03% |
1.35% |
-1.5% |
| 630 |
Velvet |
VELVET |
$0,15 |
€0,13 |
$28.240.524 |
0.43% |
1.66% |
9.41% |
| 631 |
Symbol |
XYM |
$0,0044 |
€0,0038 |
$28.196.367 |
-0.09% |
-2.57% |
-10.86% |
| 632 |
USDB |
USDB |
$1,00 |
€0,86 |
$28.160.260 |
0.14% |
-0.07% |
0.39% |
| 633 |
Vine Coin |
VINE |
$0,03 |
€0,02 |
$27.962.083 |
-1.97% |
-4.07% |
-12.09% |
| 634 |
Global Commercial Business |
GCB |
$0,02 |
€0,02 |
$27.961.003 |
0.01% |
-3.68% |
-6.1% |
| 635 |
MAP Protocol |
MAPO |
$0,0045 |
€0,0039 |
$27.801.778 |
-0.35% |
-0.84% |
-1.13% |
| 636 |
Torch of Liberty |
LIBERTY |
$0,03 |
€0,02 |
$27.606.173 |
-0.1% |
26.86% |
-22.63% |
| 637 |
Collector Crypt |
CARDS |
$0,07 |
€0,06 |
$27.550.801 |
-2.22% |
-5.95% |
46.12% |
| 638 |
STBL |
STBL |
$0,06 |
€0,05 |
$27.506.767 |
-2.72% |
-1.83% |
-5.94% |
| 639 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.476.871 |
-0.03% |
0.12% |
-0.04% |
| 640 |
Lucidum Coin |
LUCIC |
$0,17 |
€0,14 |
$27.403.692 |
-0.39% |
-2.88% |
-1.71% |
| 641 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$27.385.514 |
-1.14% |
-3.18% |
-7.64% |
| 642 |
Degen |
DEGEN |
$0,0013 |
€0,0011 |
$27.395.498 |
-1.65% |
-4.1% |
-10.83% |
| 643 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$693,47 |
€598,32 |
$27.349.769 |
-0.39% |
-0.53% |
-0.11% |
| 644 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$27.292.072 |
-1.12% |
-2.55% |
-4.49% |
| 645 |
Resolv |
RESOLV |
$0,08 |
€0,07 |
$27.264.783 |
-0.42% |
1.76% |
10.28% |
| 646 |
sUSD |
SUSD |
$0,81 |
€0,70 |
$27.138.172 |
-0.22% |
-1.63% |
-5.78% |
| 647 |
NYM |
NYM |
$0,03 |
€0,03 |
$27.049.604 |
-0.1% |
-2.98% |
-9.53% |
| 648 |
Lorenzo Protocol |
BANK |
$0,05 |
€0,04 |
$27.034.453 |
2.61% |
9.38% |
12.48% |
| 649 |
Echelon Prime |
PRIME |
$0,76 |
€0,65 |
$27.018.733 |
0.29% |
1.17% |
-1.98% |
| 650 |
Sophon |
SOPH |
$0,01 |
€0,01 |
$26.949.929 |
-1.8% |
0.49% |
6.58% |