Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Metal DAO |
MTL |
$0,30 |
€0,25 |
$26.961.161 |
-0.08% |
-0.59% |
-0.31% |
| 602 |
Zentry |
ZENT |
$0,0034 |
€0,0029 |
$26.954.647 |
-0.11% |
-0.81% |
-2.99% |
| 603 |
RateX |
RTX |
$1,61 |
€1,38 |
$26.900.918 |
-0.07% |
0.69% |
7.67% |
| 604 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$26.852.894 |
-0.39% |
-2.49% |
-13.07% |
| 605 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$26.667.864 |
0.1% |
-3.01% |
1.37% |
| 606 |
TokenPocket |
TPT |
$0,0077 |
€0,0066 |
$26.645.138 |
0.08% |
1.43% |
13.94% |
| 607 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$26.623.788 |
-1.46% |
-1.69% |
-6.81% |
| 608 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$26.566.110 |
0.27% |
-5.53% |
-1.68% |
| 609 |
Animecoin |
ANIME |
$0,0047 |
€0,0041 |
$26.228.680 |
-0.07% |
-0.76% |
0.89% |
| 611 |
Katana |
KAT |
$0,01 |
€0,0096 |
$26.193.473 |
-0.32% |
-1.55% |
17.91% |
| 611 |
pippin |
PIPPIN |
$0,03 |
€0,02 |
$26.182.805 |
0.64% |
-10.27% |
6.66% |
| 612 |
SuperWalk |
GRND |
$0,03 |
€0,03 |
$26.166.389 |
2.57% |
7.79% |
78.62% |
| 613 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.163.622 |
0.42% |
0.73% |
6.26% |
| 614 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,80 |
€90,50 |
$26.159.490 |
0% |
0% |
-0.33% |
| 615 |
Metis |
METIS |
$3,57 |
€3,05 |
$26.147.811 |
0.38% |
1.65% |
-4.08% |
| 616 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$26.077.945 |
-0.5% |
2.23% |
8.95% |
| 617 |
Xphere |
XP |
$0,0097 |
€0,0083 |
$26.061.076 |
-1.39% |
-2.74% |
1.76% |
| 618 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$26.010.464 |
1.32% |
0.87% |
52.55% |
| 619 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.004.697 |
-0.09% |
-1.66% |
0.09% |
| 620 |
Moonriver |
MOVR |
$2,27 |
€1,94 |
$25.951.884 |
-0.49% |
1.08% |
20.52% |
| 621 |
Apple tokenized stock (xStock) |
AAPLX |
$269,50 |
€230,51 |
$25.873.114 |
0.31% |
0.41% |
-1% |
| 622 |
Intel tokenized stock (xStock) |
INTCX |
$82,43 |
€70,51 |
$25.800.590 |
-1.87% |
0.78% |
24.89% |
| 623 |
Chainbase |
C |
$0,08 |
€0,06 |
$25.730.678 |
-0.54% |
-3.04% |
-0.62% |
| 624 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$25.699.572 |
-2.15% |
-2.2% |
72.6% |
| 625 |
ISLM |
ISLM |
$0,01 |
€0,0100 |
$25.441.842 |
0.94% |
-0.26% |
-4.01% |
| 626 |
τemplar |
SN3 |
$6,01 |
€5,14 |
$25.371.621 |
0.38% |
0.8% |
-1.12% |
| 627 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$25.294.202 |
0.53% |
-2.22% |
6.79% |
| 628 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.160.678 |
-0.2% |
-3.56% |
-11.84% |
| 629 |
Ergo |
ERG |
$0,30 |
€0,26 |
$25.161.965 |
0.09% |
-2.26% |
-4.28% |
| 630 |
Cobak Token |
CBK |
$0,25 |
€0,22 |
$25.139.378 |
0.28% |
-1.28% |
0.83% |
| 631 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$25.025.730 |
0.61% |
0.66% |
-41.07% |
| 632 |
Doodles |
DOOD |
$0,0032 |
€0,0027 |
$25.026.342 |
-0.54% |
-3.29% |
2.53% |
| 633 |
Opinion |
OPN |
$0,18 |
€0,15 |
$24.806.314 |
-0.6% |
-1.77% |
7.62% |
| 634 |
Lumia |
LUMIA |
$0,18 |
€0,15 |
$24.761.381 |
2.01% |
6.94% |
60.95% |
| 635 |
ChainGPT |
CGPT |
$0,03 |
€0,02 |
$24.720.493 |
-0.55% |
7.61% |
25.61% |
| 636 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$24.647.813 |
0.25% |
-2.65% |
-13.01% |
| 637 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$512,57 |
€438,42 |
$24.496.407 |
-0.87% |
1.21% |
12.98% |
| 638 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$24.457.600 |
-0.08% |
-1.75% |
-2% |
| 639 |
zkPass |
ZKP |
$0,09 |
€0,08 |
$24.384.968 |
1.42% |
13.98% |
28.57% |
| 639 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.362.836 |
0.32% |
0.05% |
-0.12% |
| 641 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$24.304.148 |
-0.06% |
1.15% |
-2.88% |
| 643 |
Adventure Gold |
AGLD |
$0,26 |
€0,22 |
$24.175.604 |
0.19% |
0.32% |
-4.4% |
| 643 |
Mira |
MIRA |
$0,09 |
€0,07 |
$24.223.930 |
0.31% |
-0.21% |
3.03% |
| 644 |
OKZOO |
AIOT |
$0,08 |
€0,07 |
$24.157.101 |
-4.72% |
32.93% |
119.27% |
| 645 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$24.156.829 |
1.27% |
2.37% |
5.86% |
| 646 |
Usual |
USUAL |
$0,01 |
€0,01 |
$24.143.722 |
-0.65% |
-3.21% |
-0.99% |
| 647 |
SLT |
SLT |
$2,81 |
€2,41 |
$23.918.879 |
-0% |
-1.35% |
-0.73% |
| 648 |
Freysa |
FAI |
$0,0029 |
€0,0025 |
$23.823.738 |
-0.47% |
-3.3% |
-4.6% |
| 649 |
tokenbot |
CLANKER |
$24,14 |
€20,64 |
$23.805.219 |
-0.26% |
-1.99% |
-2.02% |
| 650 |
Tokamak Network |
TOKAMAK |
$0,54 |
€0,46 |
$23.600.262 |
-1.49% |
-7.05% |
9.82% |