Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$28.825.451 |
1.05% |
5.27% |
16.17% |
| 602 |
Chia |
XCH |
$2,00 |
€1,74 |
$28.797.504 |
-0.33% |
-0.39% |
-2.24% |
| 603 |
OPEN tokenized stock (xStock) |
OPENX |
$4,50 |
€3,93 |
$28.786.198 |
0% |
-5.86% |
-0.44% |
| 604 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$28.768.772 |
-0.16% |
-2.14% |
-3.92% |
| 605 |
ConstitutionDAO |
PEOPLE |
$0,0057 |
€0,0049 |
$28.597.075 |
0.64% |
-3.16% |
6.6% |
| 606 |
Momentum |
MMT |
$0,14 |
€0,12 |
$28.568.776 |
-0.24% |
0.11% |
35.09% |
| 607 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$28.497.394 |
-0.53% |
-4.86% |
10.27% |
| 609 |
OpenGradient |
OPG |
$0,15 |
€0,13 |
$28.350.221 |
-1.72% |
-3.1% |
-10.59% |
| 609 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.379.189 |
0% |
0.04% |
-0.26% |
| 610 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.128.060 |
0.85% |
-3.26% |
-1.51% |
| 611 |
Liquity USD |
LUSD |
$1,00 |
€0,88 |
$28.022.592 |
0% |
-0.02% |
-0.02% |
| 612 |
Renzo |
REZ |
$0,0033 |
€0,0028 |
$27.880.890 |
0.55% |
-4.72% |
3.9% |
| 614 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.801.859 |
0.64% |
-2.73% |
-2.02% |
| 614 |
Uquid Coin |
UQC |
$2,78 |
€2,43 |
$27.804.944 |
-0% |
-0.59% |
-0.43% |
| 615 |
COTI |
COTI |
$0,0096 |
€0,0084 |
$27.767.565 |
0.65% |
-4% |
0.17% |
| 616 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.729.755 |
0.48% |
-3.38% |
-0.43% |
| 617 |
Catizen |
CATI |
$0,06 |
€0,05 |
$27.626.229 |
0.05% |
0.05% |
6.24% |
| 618 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.517.971 |
0.02% |
-3.9% |
0.38% |
| 619 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.487.467 |
0.11% |
-0.01% |
-0.02% |
| 620 |
Giggle Fund |
GIGGLE |
$27,75 |
€24,21 |
$27.450.257 |
0.13% |
-3.44% |
2.54% |
| 621 |
Abbott tokenized stock (xStock) |
ABTX |
$86,51 |
€75,45 |
$27.091.791 |
-0% |
-6.32% |
-3.37% |
| 622 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$27.036.954 |
0.62% |
-2.9% |
10.39% |
| 623 |
Yei Finance |
CLO |
$0,21 |
€0,18 |
$27.008.424 |
-1.77% |
19.17% |
37.57% |
| 624 |
Somnia |
SOMI |
$0,11 |
€0,10 |
$26.978.020 |
0.23% |
-0.32% |
7.91% |
| 625 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$26.914.415 |
0.35% |
-3.56% |
-2.48% |
| 626 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$26.914.243 |
0.33% |
-3.52% |
-1.05% |
| 627 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.882.588 |
-0.7% |
-4.71% |
-7.97% |
| 628 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$60,18 |
€52,49 |
$26.738.344 |
-0.36% |
-4.65% |
4.49% |
| 629 |
Perle |
PRL |
$0,15 |
€0,13 |
$26.667.020 |
0.93% |
-2.62% |
-24.43% |
| 630 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.644.401 |
-0.22% |
-2.2% |
0.66% |
| 631 |
UNS TOKEN |
UNS |
$0,25 |
€0,22 |
$26.491.063 |
0.49% |
0.49% |
23.17% |
| 632 |
OLAXBT |
AIO |
$0,11 |
€0,10 |
$26.363.301 |
-4.92% |
3.78% |
-33.57% |
| 633 |
Orbs |
ORBS |
$0,0060 |
€0,0052 |
$26.301.009 |
-0.1% |
-1.62% |
0.55% |
| 634 |
FUNToken |
FUN |
$0,0024 |
€0,0021 |
$26.188.027 |
-1.51% |
0.55% |
20.23% |
| 635 |
Bounce Token |
AUCTION |
$3,77 |
€3,29 |
$26.110.913 |
0.24% |
-1.07% |
2.19% |
| 637 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$26.077.062 |
-0.55% |
0.61% |
2.09% |
| 637 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$26.055.769 |
-0.59% |
-1.53% |
10.68% |
| 638 |
Euler |
EUL |
$1,09 |
€0,95 |
$25.969.621 |
-0.08% |
6.41% |
24.16% |
| 639 |
BounceBit |
BB |
$0,02 |
€0,02 |
$25.894.720 |
0.65% |
-3.26% |
6.07% |
| 640 |
SKALE |
SKL |
$0,0042 |
€0,0036 |
$25.888.456 |
0.51% |
-3.9% |
0.18% |
| 641 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$364,40 |
€317,84 |
$25.853.570 |
0.53% |
-1.88% |
2.03% |
| 642 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$60,26 |
€52,56 |
$25.830.257 |
-0.31% |
-4.57% |
4.36% |
| 643 |
Gigachad |
GIGA |
$0,0028 |
€0,0024 |
$25.830.113 |
-0.21% |
-0.17% |
7.32% |
| 644 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.726.148 |
0.14% |
-2.95% |
-2.16% |
| 645 |
Anoma |
XAN |
$0,01 |
€0,0090 |
$25.665.571 |
0.67% |
8.09% |
24.33% |
| 646 |
Cyber |
CYBER |
$0,36 |
€0,31 |
$25.659.331 |
0.67% |
-0.22% |
5.69% |
| 647 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.580.505 |
0.36% |
-2.69% |
5.67% |
| 648 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$25.422.334 |
-0.04% |
-3.23% |
1.81% |
| 649 |
Synapse |
SYN |
$0,11 |
€0,10 |
$25.375.536 |
-2.13% |
107.24% |
294.34% |
| 650 |
Orbler |
ORBR |
$0,02 |
€0,02 |
$25.149.387 |
-0% |
0.04% |
-31.26% |