Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$26.918.122 |
0.18% |
1.93% |
-0.36% |
| 602 |
ICON |
ICX |
$0,02 |
€0,02 |
$26.759.497 |
0.37% |
0.72% |
-1.28% |
| 603 |
Vanta Network |
VANTA |
$6,18 |
€5,41 |
$26.544.012 |
0.54% |
-0.08% |
-3.9% |
| 604 |
Starpower |
STAR |
$0,14 |
€0,12 |
$26.436.205 |
2.89% |
-0.61% |
0.61% |
| 605 |
Tornado Cash |
TORN |
$5,02 |
€4,39 |
$26.384.655 |
0.63% |
-0.63% |
-1.13% |
| 606 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.451.671 |
0.58% |
1.07% |
1.85% |
| 607 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.178.948 |
0.18% |
-0.5% |
-2.25% |
| 608 |
Catizen |
CATI |
$0,04 |
€0,03 |
$26.126.086 |
-0.32% |
5.88% |
-31.73% |
| 610 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$26.018.216 |
-0.89% |
-4.14% |
-0.73% |
| 610 |
Tria |
TRIA |
$0,01 |
€0,01 |
$26.025.120 |
-3% |
-35.31% |
-38.3% |
| 611 |
Medtronic tokenized stock (xStock) |
MDTX |
$83,94 |
€73,42 |
$25.924.659 |
0% |
0.95% |
5.36% |
| 612 |
Giggle Fund |
GIGGLE |
$26,08 |
€22,81 |
$25.780.130 |
-0.11% |
1.36% |
4.29% |
| 613 |
Ark of Panda |
AOP |
$0,04 |
€0,03 |
$25.703.354 |
4.17% |
10.4% |
59.28% |
| 614 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$25.630.140 |
0.05% |
-8.08% |
-33.85% |
| 615 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.585.755 |
-0.1% |
-3.66% |
-5.03% |
| 616 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$25.525.033 |
0.16% |
-0.25% |
2.4% |
| 617 |
Yei Finance |
CLO |
$0,20 |
€0,17 |
$25.414.197 |
-2.38% |
-12.28% |
43.73% |
| 618 |
iExec RLC |
RLC |
$0,29 |
€0,26 |
$25.377.084 |
0.06% |
0.92% |
-2.85% |
| 619 |
Cyber |
CYBER |
$0,35 |
€0,31 |
$25.076.541 |
0.21% |
1.39% |
1.39% |
| 620 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.070.988 |
0.12% |
-0.15% |
-2.22% |
| 621 |
Trusta.AI |
TA |
$0,07 |
€0,07 |
$25.041.282 |
0.74% |
-3.61% |
-0.82% |
| 622 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$24.957.726 |
-0% |
-0.14% |
-0.07% |
| 623 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.722.388 |
-0.1% |
0.86% |
1.23% |
| 623 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$24.785.880 |
0.17% |
-2.24% |
3.21% |
| 625 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$24.657.372 |
-0.34% |
-1.39% |
-2.71% |
| 626 |
Salesforce tokenized stock (xStock) |
CRMX |
$161,91 |
€141,63 |
$24.668.369 |
0% |
-4.78% |
-0.32% |
| 626 |
Klickl Token |
KLK |
$0,25 |
€0,22 |
$24.674.370 |
-0.34% |
0.16% |
0.05% |
| 628 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$24.540.484 |
-0.29% |
-0.01% |
0.45% |
| 629 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.426.494 |
0.67% |
-0.11% |
2.18% |
| 630 |
IoTeX |
IOTX |
$0,0026 |
€0,0023 |
$24.294.719 |
-0.31% |
-2.34% |
-7.51% |
| 631 |
OpenGradient |
OPG |
$0,12 |
€0,10 |
$24.290.988 |
-0.71% |
-1.51% |
-4.27% |
| 632 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$24.270.951 |
0.01% |
2.84% |
-20.28% |
| 633 |
Freysa |
FAI |
$0,0030 |
€0,0026 |
$24.202.299 |
0.01% |
1.35% |
1.31% |
| 634 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.132.002 |
0.52% |
3.06% |
-1.78% |
| 635 |
Constellation |
DAG |
$0,0084 |
€0,0073 |
$24.103.502 |
0.5% |
5.36% |
32.21% |
| 636 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$23.992.137 |
0.47% |
-5.24% |
4.06% |
| 637 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$24.010.745 |
0.57% |
-0.92% |
-3.94% |
| 638 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$24.011.285 |
0.01% |
3.79% |
2.45% |
| 639 |
Based |
BASED |
$0,10 |
€0,09 |
$23.616.255 |
-1.45% |
18.29% |
7.99% |
| 639 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$245,10 |
€214,39 |
$23.830.244 |
1.92% |
8.09% |
-10.28% |
| 640 |
GMT |
GMT |
$0,0076 |
€0,0067 |
$23.676.783 |
0.26% |
1.8% |
-1.84% |
| 642 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$23.641.146 |
0.24% |
-8.77% |
-2.89% |
| 642 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$813,36 |
€711,46 |
$23.654.003 |
-0.12% |
0.26% |
-2.98% |
| 644 |
Chainbase |
C |
$0,07 |
€0,06 |
$23.580.390 |
-0.17% |
-4.62% |
-9.4% |
| 645 |
Swarm Network |
TRUTH |
$0,01 |
€0,0099 |
$23.585.693 |
0.75% |
-4.96% |
-20.54% |
| 646 |
COTI |
COTI |
$0,0080 |
€0,0070 |
$23.503.111 |
0.2% |
0.19% |
-3.86% |
| 647 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$53,40 |
€46,71 |
$23.475.386 |
0.5% |
0.85% |
-1.24% |
| 648 |
Stargate Finance |
STG |
$0,17 |
€0,15 |
$23.452.356 |
0.22% |
2.7% |
4.26% |
| 649 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$23.343.310 |
1.28% |
6.46% |
-16.54% |
| 650 |
Bounce Token |
AUCTION |
$3,36 |
€2,94 |
$23.248.835 |
0.23% |
-1.16% |
3.2% |