Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
LCX |
LCX |
$0,02 |
€0,02 |
$23.337.564 |
1.08% |
0.17% |
-24.51% |
| 602 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.211.421 |
-0.14% |
0.23% |
-0.71% |
| 603 |
SKALE |
SKL |
$0,0037 |
€0,0032 |
$22.966.400 |
0.1% |
0.87% |
-4.24% |
| 604 |
siren |
SIREN |
$0,03 |
€0,03 |
$22.837.328 |
-0.02% |
4% |
5.11% |
| 605 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$22.796.588 |
0.28% |
1.51% |
-9.76% |
| 606 |
Illuvium |
ILV |
$3,08 |
€2,66 |
$22.597.161 |
0.12% |
2.75% |
-8.21% |
| 607 |
Starpower |
STAR |
$0,12 |
€0,10 |
$22.580.975 |
0.2% |
-1.24% |
-10.21% |
| 608 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.388.342 |
0.35% |
0.3% |
-3.88% |
| 609 |
SNC SCANDIC COIN |
SNC |
$0,18 |
€0,15 |
$22.386.285 |
-0.08% |
9.52% |
8.31% |
| 610 |
Nosana |
NOS |
$0,31 |
€0,27 |
$22.271.316 |
-0.03% |
-1.56% |
10.05% |
| 611 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$763,39 |
€658,97 |
$22.200.902 |
0.06% |
-0.1% |
1.45% |
| 612 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.195.442 |
-0.73% |
4.11% |
0.66% |
| 613 |
StablR USD |
USDR |
$1,04 |
€0,90 |
$22.192.079 |
-0% |
363.79% |
146.84% |
| 614 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.129.696 |
0.43% |
-0.86% |
-2.11% |
| 615 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$22.118.504 |
0.34% |
-2.89% |
10.67% |
| 616 |
Freysa |
FAI |
$0,0027 |
€0,0023 |
$22.099.502 |
-3.52% |
-3.02% |
-7.27% |
| 617 |
Ark |
ARK |
$0,11 |
€0,10 |
$22.092.673 |
-0.08% |
1.08% |
2.87% |
| 618 |
Mubarak |
MUBARAK |
$0,02 |
€0,02 |
$21.874.908 |
-0.64% |
4.49% |
-13.75% |
| 619 |
Symbol |
XYM |
$0,0033 |
€0,0029 |
$21.867.192 |
-0.14% |
-3.7% |
12.72% |
| 620 |
Bounce Token |
AUCTION |
$3,15 |
€2,72 |
$21.792.502 |
0.08% |
0.4% |
-3.49% |
| 621 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 622 |
Usual |
USUAL |
$0,01 |
€0,0097 |
$21.772.474 |
-0.34% |
3.45% |
-2.88% |
| 623 |
Metal DAO |
MTL |
$0,23 |
€0,20 |
$21.754.703 |
0.17% |
2.04% |
0.42% |
| 624 |
Union |
U |
$0,01 |
€0,0098 |
$21.702.595 |
21.44% |
-69.34% |
-23.77% |
| 625 |
OpenGradient |
OPG |
$0,10 |
€0,08 |
$21.666.324 |
-0.45% |
13.66% |
-0.35% |
| 626 |
Metis |
METIS |
$2,74 |
€2,37 |
$21.662.642 |
0.13% |
3.39% |
0.69% |
| 627 |
Liquity |
LQTY |
$0,22 |
€0,19 |
$21.660.209 |
-0.04% |
2.7% |
1.19% |
| 628 |
GMT |
GMT |
$0,0069 |
€0,0060 |
$21.548.417 |
0.4% |
-0.07% |
-7.04% |
| 629 |
Lucidum Coin |
LUCIC |
$0,13 |
€0,11 |
$21.435.431 |
0.06% |
0.95% |
0.05% |
| 630 |
WOO |
WOO |
$0,01 |
€0,0098 |
$21.427.007 |
0.18% |
2.05% |
-6.99% |
| 631 |
OKZOO |
AIOT |
$0,04 |
€0,04 |
$21.350.285 |
0.24% |
6.76% |
0.08% |
| 632 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$21.157.117 |
0.15% |
-1.55% |
-5.05% |
| 633 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$346,15 |
€298,80 |
$21.114.345 |
0.03% |
-0.64% |
-0.08% |
| 634 |
UPCX |
UPC |
$0,16 |
€0,14 |
$21.102.354 |
0.3% |
1.05% |
7.88% |
| 635 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$21.065.221 |
0.17% |
1.72% |
0.88% |
| 636 |
Ergo |
ERG |
$0,25 |
€0,22 |
$21.034.712 |
-0.37% |
-1.98% |
-0.75% |
| 637 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$20.982.812 |
-0.28% |
-0.72% |
-0.43% |
| 638 |
TENDIES (TendiesRH) |
TENDIES |
$0,02 |
€0,02 |
$20.875.543 |
4.42% |
54.95% |
71.61% |
| 639 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$20.865.154 |
0.09% |
-0.04% |
0.78% |
| 640 |
Oho |
OHO |
$0,0009 |
€0,0007 |
$20.794.958 |
0.54% |
0.8% |
1.64% |
| 641 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$20.731.189 |
0.29% |
1.46% |
-6.99% |
| 642 |
Xertra |
STRAX |
$0,0094 |
€0,0081 |
$20.688.077 |
-1.46% |
0.35% |
2.23% |
| 643 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$20.648.031 |
-0.04% |
-0.33% |
-6.48% |
| 644 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$20.560.871 |
-0.22% |
2.98% |
-2.44% |
| 645 |
OVERTAKE |
TAKE |
$0,06 |
€0,05 |
$20.594.455 |
0.61% |
1.18% |
6.36% |
| 646 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$20.519.290 |
0.64% |
-0.14% |
15.22% |
| 647 |
Fusionist |
ACE |
$0,19 |
€0,16 |
$20.476.592 |
-0.13% |
-0.22% |
-21.76% |
| 648 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$770,46 |
€665,08 |
$20.469.360 |
0.03% |
0.2% |
0.74% |
| 649 |
Janction |
JCT |
$0,0018 |
€0,0015 |
$20.448.560 |
0.22% |
-3.72% |
-11.17% |
| 650 |
Zest Protocol |
ZEST |
$0,14 |
€0,12 |
$20.461.621 |
0.24% |
0.12% |
0.32% |