Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.213.188 |
0% |
-0.06% |
-0.94% |
| 602 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.123.157 |
-0.18% |
-0.27% |
-1.98% |
| 603 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.110.984 |
-0.02% |
-0.07% |
-0.07% |
| 604 |
sUSD |
SUSD |
$0,62 |
€0,54 |
$26.938.185 |
-0% |
-7.27% |
-9.02% |
| 605 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.930.841 |
-2.33% |
-2.39% |
12.55% |
| 606 |
ConstitutionDAO |
PEOPLE |
$0,0053 |
€0,0046 |
$26.680.056 |
0.75% |
-0.58% |
-2.9% |
| 607 |
OLAXBT |
AIO |
$0,12 |
€0,10 |
$26.560.877 |
2.79% |
9.05% |
22.3% |
| 608 |
Klickl Token |
KLK |
$0,27 |
€0,23 |
$26.611.600 |
0.04% |
1.52% |
2.14% |
| 610 |
Folks Finance |
FOLKS |
$2,18 |
€1,91 |
$26.563.481 |
0.23% |
4.14% |
13.39% |
| 610 |
SMART |
SMART |
$0,0039 |
€0,0035 |
$26.510.892 |
0.06% |
-0.35% |
-3.01% |
| 611 |
Railgun |
RAIL |
$1,68 |
€1,47 |
$26.461.035 |
0.83% |
4.11% |
-5.05% |
| 612 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$26.358.484 |
-1.76% |
10.4% |
-9.19% |
| 613 |
Trusta.AI |
TA |
$0,07 |
€0,07 |
$26.325.770 |
0.07% |
0.46% |
-1.89% |
| 613 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$26.395.387 |
0.09% |
6.21% |
15.54% |
| 615 |
Giggle Fund |
GIGGLE |
$26,58 |
€23,27 |
$26.281.125 |
1.89% |
1.75% |
-1.05% |
| 616 |
Catizen |
CATI |
$0,04 |
€0,03 |
$26.184.475 |
0.06% |
-2.09% |
1.81% |
| 617 |
Medtronic tokenized stock (xStock) |
MDTX |
$84,43 |
€73,90 |
$26.077.307 |
0% |
0% |
0.56% |
| 618 |
Worldwide USD |
WUSD |
$0,99 |
€0,87 |
$26.074.907 |
-0.02% |
-0.23% |
-0.39% |
| 619 |
iota |
SN9 |
$6,51 |
€5,70 |
$26.060.828 |
0.35% |
1% |
-5.91% |
| 620 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.013.726 |
-0.21% |
-1.6% |
-1.77% |
| 621 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0023 |
$25.886.483 |
-0.03% |
0.09% |
-1.51% |
| 622 |
Orbs |
ORBS |
$0,0059 |
€0,0052 |
$25.884.585 |
0.2% |
-0.17% |
-4.29% |
| 623 |
International Business Machines tokenized stock (x |
IBMX |
$213,89 |
€187,21 |
$25.813.945 |
0% |
0% |
-28.07% |
| 624 |
MYX Finance |
MYX |
$0,07 |
€0,07 |
$25.761.308 |
-0.21% |
-2.37% |
5.25% |
| 625 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.694.711 |
0.04% |
-1.1% |
-2.82% |
| 626 |
Solstice |
SLX |
$0,11 |
€0,09 |
$25.599.745 |
0.06% |
-4% |
-29.07% |
| 627 |
Salesforce tokenized stock (xStock) |
CRMX |
$167,24 |
€146,38 |
$25.481.184 |
0% |
0% |
2.68% |
| 628 |
SKALE |
SKL |
$0,0041 |
€0,0036 |
$25.404.316 |
1.25% |
6.26% |
-5.8% |
| 629 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.408.462 |
-0.31% |
-1.75% |
-5.56% |
| 630 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.266.553 |
0.05% |
-0.59% |
-16.25% |
| 631 |
OpenGradient |
OPG |
$0,11 |
€0,09 |
$25.123.546 |
0.16% |
2.7% |
-3.17% |
| 632 |
Vanta Network |
VANTA |
$5,83 |
€5,11 |
$25.046.765 |
0.29% |
0.54% |
-7.33% |
| 633 |
ICON |
ICX |
$0,02 |
€0,02 |
$25.005.625 |
-0.19% |
-1.53% |
-5.75% |
| 634 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$24.787.576 |
0.26% |
-1.8% |
-3.12% |
| 635 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$24.566.547 |
-0.07% |
3.74% |
-7.9% |
| 636 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.536.117 |
0.11% |
-0.76% |
-3.09% |
| 637 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$24.376.343 |
0.11% |
-4.22% |
2.22% |
| 638 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,23 |
$24.349.967 |
-0.43% |
-3.56% |
1.31% |
| 639 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.325.035 |
0.12% |
2.74% |
-0.42% |
| 640 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.201.239 |
-0.35% |
-3.11% |
-5.87% |
| 641 |
Atletico De Madrid Fan Token |
ATM |
$2,74 |
€2,40 |
$24.148.019 |
0.29% |
0.23% |
6.33% |
| 642 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$24.131.423 |
-0.02% |
-0.4% |
-0.6% |
| 643 |
World Mobile Token |
WMTX |
$0,03 |
€0,02 |
$24.027.015 |
0.46% |
-0.28% |
-7.82% |
| 644 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$23.993.339 |
0.38% |
-0.9% |
-3.3% |
| 645 |
B3 (Base) |
B3 |
$0,0005 |
€0,0005 |
$23.939.484 |
0.09% |
-4% |
0.42% |
| 646 |
UNIPOLY |
UNP |
$0,11 |
€0,10 |
$23.882.641 |
-1.84% |
-4.87% |
-15.51% |
| 647 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$23.769.077 |
-1.36% |
3.61% |
3.95% |
| 648 |
MVL |
MVL |
$0,0009 |
€0,0007 |
$23.753.752 |
-0.74% |
-1.38% |
-2.68% |
| 649 |
Cyber |
CYBER |
$0,33 |
€0,29 |
$23.714.486 |
-0.1% |
-1.11% |
-6.6% |
| 650 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$23.675.973 |
-0.07% |
-1.96% |
-3.98% |