Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$24.674.672 |
1.8% |
-11.98% |
-46.83% |
| 601 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$24.630.900 |
-0.79% |
-5.82% |
-19.57% |
| 603 |
Taiko |
TAIKO |
$0,13 |
€0,11 |
$24.605.043 |
1.91% |
7.12% |
0.83% |
| 604 |
Apple tokenized stock (xStock) |
AAPLX |
$254,44 |
€220,02 |
$24.427.019 |
-0.2% |
2.87% |
0.25% |
| 605 |
Cobak Token |
CBK |
$0,24 |
€0,21 |
$24.394.711 |
0.49% |
1.01% |
-3.09% |
| 606 |
BounceBit |
BB |
$0,02 |
€0,02 |
$24.375.917 |
0.05% |
2.17% |
-4.61% |
| 607 |
Infinex |
INX |
$0,01 |
€0,01 |
$24.344.493 |
0.38% |
5.13% |
-7.53% |
| 608 |
MobileCoin |
MOB |
$0,12 |
€0,11 |
$24.332.891 |
0.19% |
0.72% |
-6.08% |
| 609 |
AI Analysis Token |
AIAT |
$0,17 |
€0,14 |
$24.332.283 |
-0.81% |
14.34% |
-3.83% |
| 610 |
USDB |
USDB |
$1,00 |
€0,87 |
$24.254.895 |
-0.2% |
0.61% |
0.48% |
| 611 |
Neiro |
NEIRO |
$0,0001 |
€0,0000 |
$24.122.919 |
0.62% |
2.47% |
-7.45% |
| 612 |
Corn |
CORN |
$0,05 |
€0,04 |
$23.984.243 |
-0.09% |
-1.38% |
1.13% |
| 613 |
Audius |
AUDIO |
$0,02 |
€0,01 |
$23.957.965 |
0.05% |
-0.39% |
-10.8% |
| 614 |
Mey Network |
MEY |
$0,08 |
€0,07 |
$23.671.147 |
0.33% |
3.7% |
-9.36% |
| 615 |
API3 |
API3 |
$0,27 |
€0,24 |
$23.606.195 |
0.7% |
2.76% |
-2.85% |
| 616 |
Doodles |
DOOD |
$0,0030 |
€0,0026 |
$23.598.726 |
-0.59% |
-0.49% |
-4.32% |
| 617 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.461.695 |
0.52% |
1.63% |
-5.93% |
| 618 |
Cheelee |
CHEEL |
$0,41 |
€0,36 |
$23.404.228 |
0.2% |
0.7% |
-2.42% |
| 619 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$23.355.144 |
0.73% |
5.47% |
-5.66% |
| 620 |
Ergo |
ERG |
$0,28 |
€0,24 |
$23.347.159 |
1.03% |
1.86% |
-4.83% |
| 621 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$289,66 |
€250,47 |
$23.312.102 |
-0.13% |
5.45% |
-1.51% |
| 622 |
Chainbase |
C |
$0,07 |
€0,06 |
$23.252.901 |
2.45% |
-10.34% |
12.09% |
| 623 |
Unitas |
UP |
$0,16 |
€0,14 |
$23.229.945 |
-0.67% |
-3.56% |
14.64% |
| 624 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$23.202.044 |
0.08% |
1.26% |
-5.96% |
| 625 |
Tether Gold Tokens |
XAUT0 |
$4.658,41 |
€4.028,20 |
$23.188.370 |
0.05% |
3.04% |
2.25% |
| 626 |
XPIN Network |
XPIN |
$0,0011 |
€0,0010 |
$23.033.875 |
-0.13% |
0.13% |
-8.74% |
| 627 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.911.816 |
-0.13% |
-0.14% |
-3.98% |
| 628 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$174,70 |
€151,07 |
$22.901.559 |
-0.3% |
5.9% |
-1.62% |
| 629 |
Giggle Fund |
GIGGLE |
$23,02 |
€19,91 |
$22.862.977 |
-0.29% |
-1.1% |
-11.33% |
| 630 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$22.788.085 |
0.32% |
0.71% |
-5.02% |
| 631 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$22.784.844 |
-0.46% |
-4.31% |
1.27% |
| 632 |
MediBloc |
MED |
$0,0021 |
€0,0018 |
$22.574.472 |
-0.43% |
0.62% |
-5.25% |
| 633 |
Momentum |
MMT |
$0,11 |
€0,10 |
$22.549.549 |
-0.12% |
4.47% |
-4.79% |
| 634 |
Flux |
FLUX |
$0,05 |
€0,05 |
$22.009.594 |
0.08% |
2.48% |
11.2% |
| 635 |
Adshares |
ADS |
$0,57 |
€0,49 |
$21.967.938 |
0.05% |
1.58% |
-1.68% |
| 636 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.943.105 |
0.59% |
2.49% |
-7.46% |
| 637 |
Perle |
PRL |
$0,13 |
€0,11 |
$21.914.937 |
-2.96% |
-21.42% |
31.85% |
| 638 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$21.867.271 |
0.01% |
-1.29% |
-6.71% |
| 639 |
Spacecoin |
SPACE |
$0,0056 |
€0,0048 |
$21.762.533 |
-1.18% |
-1.26% |
-12.49% |
| 640 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$659,92 |
€570,64 |
$21.720.889 |
0.08% |
2.68% |
-0.2% |
| 641 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$21.618.672 |
-1.93% |
-3.73% |
-15.45% |
| 642 |
Adventure Gold |
AGLD |
$0,23 |
€0,20 |
$21.479.081 |
-0.03% |
0.09% |
-3.85% |
| 643 |
QuarkChain |
QKC |
$0,0030 |
€0,0026 |
$21.462.264 |
0.14% |
-0.57% |
-5.23% |
| 644 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$21.387.969 |
0.09% |
2.18% |
-5.67% |
| 645 |
Catizen |
CATI |
$0,05 |
€0,04 |
$21.368.881 |
0.04% |
-1.51% |
10.53% |
| 646 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$21.360.892 |
-0.38% |
5.41% |
-8.39% |
| 647 |
Usual |
USUAL |
$0,01 |
€0,01 |
$21.339.600 |
-0.29% |
-4.14% |
-7.7% |
| 648 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$21.319.816 |
2.18% |
5.57% |
-10.09% |
| 648 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$21.292.242 |
-0.79% |
2.63% |
-3.08% |
| 650 |
CROSS |
CROSS |
$0,06 |
€0,05 |
$21.254.696 |
-0.42% |
3.26% |
-9.96% |