Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
ThunderCore |
TT |
$0,0048 |
€0,0045 |
$51.373.881 |
0.41% |
4.18% |
-8.05% |
602 |
Measurable Data Token |
MDT |
$0,08 |
€0,07 |
$51.318.396 |
0.84% |
2.61% |
-5.18% |
603 |
Steem Dollars |
SBD |
$3,87 |
€3,63 |
$51.068.834 |
0.49% |
2.37% |
-8.42% |
604 |
Neom |
NEOM |
$23,84 |
€22,36 |
$51.011.994 |
0% |
0% |
-0.19% |
605 |
Sologenic |
SOLO |
$0,13 |
€0,12 |
$50.854.905 |
0.35% |
2.56% |
-2.54% |
606 |
Decimal |
DEL |
$0,0061 |
€0,0057 |
$50.819.285 |
0.63% |
0.44% |
-15.45% |
607 |
COMBO |
COMBO |
$0,71 |
€0,67 |
$50.493.317 |
0.62% |
7.14% |
-0.97% |
608 |
Taraxa |
TARA |
$0,01 |
€0,01 |
$50.147.777 |
-0.09% |
12.08% |
43% |
609 |
Clore.ai |
CLORE |
$0,20 |
€0,19 |
$49.593.703 |
-0.74% |
1.04% |
-7.01% |
610 |
Zero1 Labs |
DEAI |
$0,54 |
€0,51 |
$49.554.915 |
-0.73% |
13.7% |
-26.12% |
611 |
smARTOFGIVING |
AOG |
$0,67 |
€0,63 |
$49.527.368 |
-0% |
-0.03% |
0.03% |
612 |
5ire |
5IRE |
$0,11 |
€0,10 |
$49.517.897 |
-0.03% |
-7.48% |
-23.35% |
613 |
Kin |
KIN |
$0,0000 |
€0,0000 |
$49.395.779 |
0.07% |
3.49% |
-8.88% |
614 |
FirmaChain |
FCT |
$0,06 |
€0,05 |
$49.364.313 |
-0.22% |
3.84% |
-8.66% |
615 |
IDEX |
IDEX |
$0,06 |
€0,06 |
$49.356.643 |
0.62% |
5.31% |
-11.22% |
616 |
Dynex |
DNX |
$0,56 |
€0,52 |
$49.224.453 |
-0.15% |
-2.62% |
-3.64% |
617 |
xMoney |
UTK |
$0,10 |
€0,09 |
$49.213.097 |
0.23% |
6.74% |
-1.91% |
618 |
Assemble Protocol |
ASM |
$0,03 |
€0,03 |
$49.010.583 |
0.49% |
-0.07% |
-0.43% |
619 |
IRISnet |
IRIS |
$0,03 |
€0,03 |
$48.871.985 |
0.21% |
6.63% |
-3.52% |
620 |
Linear Finance |
LINA |
$0,0080 |
€0,0075 |
$48.812.398 |
0.71% |
2.32% |
-15.18% |
621 |
Harvest Finance |
FARM |
$71,02 |
€66,61 |
$48.646.874 |
0.56% |
-2.43% |
-24.24% |
622 |
Reef |
REEF |
$0,0021 |
€0,0020 |
$48.476.404 |
1.11% |
5.3% |
-11.39% |
623 |
Bitcoin Dominica |
BTCD |
$46,98 |
€44,06 |
$48.451.707 |
0% |
0% |
-0.18% |
624 |
Dero |
DERO |
$3,38 |
€3,17 |
$48.353.611 |
0.4% |
5.82% |
-15.38% |
625 |
Circuits of Value |
COVAL |
$0,03 |
€0,03 |
$48.282.880 |
6.8% |
19.3% |
2.03% |
626 |
Dego Finance |
DEGO |
$2,29 |
€2,15 |
$48.081.480 |
0.49% |
2.33% |
-6.49% |
627 |
sUSD |
SUSD |
$0,99 |
€0,93 |
$47.756.839 |
-0.01% |
-0.13% |
-0.24% |
628 |
Concordium |
CCD |
$0,0051 |
€0,0048 |
$47.683.253 |
-0.01% |
-0.6% |
2.35% |
629 |
Groestlcoin |
GRS |
$0,56 |
€0,53 |
$47.573.785 |
0.26% |
2.87% |
-7.07% |
630 |
RichQUACK.com |
QUACK |
$0,0000 |
€0,0000 |
$47.567.258 |
0.99% |
9.12% |
-14.02% |
631 |
Morpheus.Network |
MNW |
$1,00 |
€0,94 |
$47.204.715 |
0.08% |
1.23% |
-4.47% |
632 |
CEEK VR |
CEEK |
$0,06 |
€0,05 |
$47.068.692 |
1.12% |
2.55% |
-4.38% |
633 |
PlayDapp |
PDA |
$0,08 |
€0,08 |
$46.980.009 |
0.74% |
2.6% |
-19.26% |
634 |
Reserve |
RSV |
$1,62 |
€1,52 |
$46.726.929 |
0.04% |
1.03% |
-3.19% |
635 |
Solchat |
CHAT |
$5,75 |
€5,39 |
$46.226.293 |
0.15% |
-1.65% |
-6.32% |
636 |
Kwenta |
KWENTA |
$105,97 |
€99,38 |
$45.756.862 |
-0.13% |
4.41% |
-2.3% |
637 |
DEAPcoin |
DEP |
$0,0020 |
€0,0019 |
$45.744.485 |
0.08% |
-1.14% |
-3.51% |
638 |
Vega Protocol |
VEGA |
$0,75 |
€0,70 |
$45.499.506 |
1.32% |
7.89% |
5.48% |
639 |
League of Kingdoms Arena |
LOKA |
$0,27 |
€0,25 |
$45.384.870 |
0.96% |
6.06% |
-11.66% |
640 |
Vara Network |
VARA |
$0,11 |
€0,10 |
$45.238.948 |
-0.24% |
-1.37% |
9.48% |
641 |
Coreum |
COREUM |
$0,12 |
€0,11 |
$45.183.399 |
1.18% |
-1.97% |
-7.92% |
642 |
ViciCoin |
VCNT |
$19,64 |
€18,42 |
$44.771.883 |
-0.18% |
12.18% |
11.63% |
643 |
Green Satoshi Token (SOL) |
GST |
$0,04 |
€0,03 |
$44.769.410 |
0.71% |
0.1% |
-5.49% |
644 |
trac (Ordinals) |
TRAC |
$2,11 |
€1,98 |
$44.408.471 |
0.7% |
-19.33% |
-35.54% |
645 |
PAID Network |
PAID |
$0,15 |
€0,14 |
$44.341.220 |
0.33% |
2.82% |
-15.87% |
646 |
Statter Network |
STT |
$0,88 |
€0,83 |
$44.305.840 |
-0.27% |
-0.57% |
-21.76% |
647 |
EURC |
EURC |
$1,05 |
€0,98 |
$43.526.551 |
-0.52% |
-0.64% |
-2.17% |
648 |
PLANET |
PLANET |
$0,0001 |
€0,0000 |
$43.594.153 |
0.05% |
3.4% |
-0.71% |
649 |
Mdex |
MDX |
$0,05 |
€0,04 |
$43.130.255 |
-25.51% |
7.29% |
-0.37% |
650 |
Sentinel Protocol |
UPP |
$0,09 |
€0,08 |
$43.064.729 |
0.42% |
7.08% |
-8.48% |