Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.103.356 |
-0.11% |
0.34% |
-6.97% |
| 602 |
τemplar |
SN3 |
$4,99 |
€4,33 |
$21.057.136 |
1.17% |
-0.51% |
1.84% |
| 603 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$20.993.906 |
0% |
0.34% |
-3.8% |
| 604 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$20.983.122 |
-0.23% |
4.52% |
-14.92% |
| 605 |
RollX |
ROLL |
$0,13 |
€0,12 |
$20.778.252 |
0.06% |
-0.29% |
-8.3% |
| 606 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$344,34 |
€298,77 |
$20.754.478 |
-0.12% |
-0.61% |
-5.07% |
| 607 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$20.692.062 |
0.63% |
7.3% |
16.86% |
| 608 |
Acurast |
ACU |
$0,10 |
€0,08 |
$20.635.400 |
-0.51% |
5.94% |
24.32% |
| 609 |
Freysa |
FAI |
$0,0025 |
€0,0022 |
$20.509.706 |
-0.07% |
-1.67% |
-3.29% |
| 610 |
Power Protocol |
POWER |
$0,10 |
€0,08 |
$20.395.366 |
-0.58% |
6.52% |
12.2% |
| 611 |
GMT |
GMT |
$0,0066 |
€0,0057 |
$20.419.513 |
0.2% |
-1.62% |
-0.9% |
| 612 |
MVL |
MVL |
$0,0007 |
€0,0006 |
$20.397.784 |
0.02% |
-1.38% |
-6.05% |
| 613 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.338.183 |
-0.01% |
-0.2% |
-1.27% |
| 614 |
Constellation |
DAG |
$0,0070 |
€0,0061 |
$20.253.485 |
0.26% |
0.46% |
9.49% |
| 615 |
B3 (Base) |
B3 |
$0,0004 |
€0,0004 |
$20.210.351 |
0.23% |
-0.4% |
-3.15% |
| 616 |
Wibx |
WBX |
$0,0017 |
€0,0015 |
$20.156.448 |
-3.06% |
-0.25% |
-2.08% |
| 617 |
WOO |
WOO |
$0,01 |
€0,0092 |
$20.134.547 |
0.74% |
-1.99% |
-5.9% |
| 618 |
saffron.finance |
SFI |
$201,10 |
€174,49 |
$20.102.944 |
-0.04% |
15.71% |
53.38% |
| 619 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$20.055.462 |
-0.03% |
3.44% |
3.89% |
| 620 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$20.034.345 |
0.25% |
9.74% |
-1.26% |
| 621 |
Comtech Gold |
CGO |
$141,66 |
€122,92 |
$19.974.453 |
0.07% |
1.04% |
3.92% |
| 622 |
Cheelee |
CHEEL |
$0,35 |
€0,30 |
$19.964.144 |
0.14% |
0.36% |
0.89% |
| 623 |
Steem |
STEEM |
$0,04 |
€0,03 |
$19.926.523 |
0.08% |
-1.24% |
-0.98% |
| 624 |
OKZOO |
AIOT |
$0,04 |
€0,04 |
$19.886.568 |
1.95% |
7.18% |
-2.6% |
| 625 |
Bounce Token |
AUCTION |
$2,86 |
€2,48 |
$19.795.910 |
0.34% |
-1.52% |
-5.66% |
| 626 |
NaoX Protocol |
NAORIS |
$0,03 |
€0,03 |
$19.612.630 |
-0.7% |
-2.42% |
1.86% |
| 627 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$19.562.781 |
-0.04% |
-2.71% |
-2% |
| 628 |
CARV |
CARV |
$0,03 |
€0,03 |
$19.528.354 |
0.47% |
-3.43% |
9.43% |
| 629 |
Ontology Gas |
ONG |
$0,04 |
€0,04 |
$19.525.424 |
0.16% |
-0.66% |
-2.29% |
| 630 |
Stargate Finance |
STG |
$0,14 |
€0,12 |
$19.517.951 |
-0.32% |
0.73% |
13.45% |
| 631 |
Pundi X (New) |
PUNDIX |
$0,08 |
€0,07 |
$19.389.235 |
0.25% |
-1.21% |
-0.77% |
| 632 |
OpenServ |
SERV |
$0,03 |
€0,02 |
$19.360.429 |
-0.7% |
0.12% |
-8.88% |
| 633 |
Enso |
ENSO |
$0,94 |
€0,81 |
$19.294.212 |
0.38% |
-1.24% |
2.96% |
| 634 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$19.284.053 |
0.76% |
-2.74% |
-7.99% |
| 635 |
Liquity |
LQTY |
$0,20 |
€0,17 |
$19.275.177 |
0.05% |
-2.17% |
12.7% |
| 636 |
Catizen |
CATI |
$0,04 |
€0,04 |
$19.247.915 |
-0.04% |
-3.79% |
4.73% |
| 637 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$19.124.683 |
1.26% |
1.24% |
9.91% |
| 638 |
Chia |
XCH |
$1,32 |
€1,15 |
$19.050.260 |
-0.24% |
-2.48% |
-11.96% |
| 639 |
Public Masterpiece Token |
PMT |
$0,10 |
€0,09 |
$19.033.219 |
0.27% |
-0.55% |
-1.25% |
| 640 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$85,42 |
€74,11 |
$18.941.429 |
-0.08% |
-0.11% |
-1.2% |
| 641 |
Metis |
METIS |
$2,44 |
€2,12 |
$18.861.927 |
0.59% |
-0.92% |
-0.81% |
| 642 |
Smooth Love Potion |
SLP |
$0,0005 |
€0,0004 |
$18.796.434 |
0.16% |
-1.97% |
-1.86% |
| 643 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$18.640.010 |
0.41% |
-0.48% |
9.03% |
| 644 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$18.592.372 |
0.91% |
-1.2% |
4.38% |
| 645 |
Xertra |
STRAX |
$0,0085 |
€0,0073 |
$18.587.512 |
0.35% |
-1.52% |
-2.6% |
| 646 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$18.541.565 |
-0.06% |
0.03% |
0.19% |
| 647 |
BitMart Token |
BMX |
$0,06 |
€0,05 |
$18.515.372 |
0.37% |
0.3% |
11.51% |
| 648 |
Solstice |
SLX |
$0,08 |
€0,07 |
$18.457.849 |
0.14% |
-2.17% |
-0.61% |
| 649 |
Storj |
STORJ |
$0,04 |
€0,04 |
$18.444.803 |
-0.31% |
3.35% |
-3.45% |
| 650 |
Mubarak |
MUBARAK |
$0,02 |
€0,02 |
$18.425.896 |
-0.13% |
-0.45% |
37.52% |