Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$27.551.299 |
0.13% |
2.56% |
2.34% |
| 602 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.465.710 |
0% |
-0.04% |
-0% |
| 603 |
Gensyn |
AI |
$0,02 |
€0,02 |
$27.325.880 |
0.19% |
2.52% |
1.04% |
| 604 |
Metis |
METIS |
$3,36 |
€2,98 |
$27.281.169 |
-0.36% |
0.82% |
-2.71% |
| 605 |
Everything |
EV |
$0,0003 |
€0,0002 |
$27.276.642 |
0% |
0.43% |
1.96% |
| 606 |
Cysic |
CYS |
$0,17 |
€0,15 |
$27.217.765 |
-0.26% |
6.44% |
-8.1% |
| 607 |
Uquid Coin |
UQC |
$2,72 |
€2,41 |
$27.184.409 |
0.01% |
-0.12% |
-0.35% |
| 608 |
Ergo |
ERG |
$0,33 |
€0,29 |
$27.153.495 |
0.11% |
-3.4% |
-5.46% |
| 609 |
龙虾 (Lobster) |
龙虾 |
$0,03 |
€0,02 |
$27.140.591 |
-6.19% |
-38.24% |
-78.7% |
| 610 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$27.118.590 |
-0.16% |
-0.31% |
1.73% |
| 611 |
Graphite Protocol |
GP |
$0,75 |
€0,66 |
$26.730.454 |
-4.42% |
24.51% |
73.34% |
| 612 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$26.673.068 |
-0.08% |
2.04% |
8.61% |
| 613 |
GMT |
GMT |
$0,0086 |
€0,0076 |
$26.694.236 |
1.51% |
-0.26% |
-1.01% |
| 614 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$26.643.231 |
-0.49% |
11.03% |
15.01% |
| 615 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$26.633.751 |
0.13% |
-0.14% |
-10.67% |
| 616 |
Degen |
DEGEN |
$0,0011 |
€0,0010 |
$26.577.962 |
-0.08% |
0.45% |
2.44% |
| 617 |
Tokenised GBP |
TGBP |
$1,32 |
€1,17 |
$26.563.933 |
-0.01% |
-0.25% |
-0.1% |
| 618 |
Metaplex |
MPLX |
$0,06 |
€0,05 |
$26.411.363 |
0.06% |
2.5% |
21.79% |
| 619 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$26.320.819 |
-0.04% |
-0.05% |
-0.08% |
| 620 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.212.813 |
-1.54% |
-4.37% |
2.16% |
| 621 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$26.120.315 |
0% |
0.2% |
3.25% |
| 622 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$25.965.953 |
1.17% |
1.31% |
6.84% |
| 623 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$25.916.462 |
-0.14% |
0.5% |
1.6% |
| 624 |
Bounce Token |
AUCTION |
$3,73 |
€3,31 |
$25.887.683 |
-0.16% |
0.33% |
-1.09% |
| 625 |
Usual |
USUAL |
$0,01 |
€0,01 |
$25.845.251 |
-1.49% |
-2.08% |
-6.33% |
| 626 |
WOO |
WOO |
$0,01 |
€0,01 |
$25.813.377 |
-0.25% |
-0.04% |
7.55% |
| 627 |
Defi App |
HOME |
$0,0059 |
€0,0053 |
$25.768.537 |
-0.52% |
0.09% |
-6.02% |
| 628 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,02 |
$25.769.075 |
-1.34% |
-3.15% |
-16.82% |
| 629 |
Big Time |
BIGTIME |
$0,0089 |
€0,0079 |
$25.735.161 |
1.39% |
0.63% |
3.44% |
| 630 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$53,64 |
€47,63 |
$25.665.210 |
-0.05% |
-3.01% |
-2.65% |
| 631 |
Yield Guild Games |
YGG |
$0,03 |
€0,02 |
$25.501.139 |
2.33% |
3.23% |
-0.44% |
| 632 |
Agoras: Tau Net |
AGRS |
$0,85 |
€0,75 |
$25.387.095 |
-0.21% |
13.64% |
193.85% |
| 633 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$25.333.108 |
-0.39% |
-0.94% |
-6.5% |
| 634 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$55,21 |
€49,03 |
$25.291.361 |
-0.01% |
0.73% |
-4.14% |
| 635 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$867,66 |
€770,48 |
$25.233.324 |
-0.04% |
0.03% |
1.17% |
| 636 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.146.463 |
-0.13% |
0.85% |
-0.5% |
| 637 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.120.896 |
-0.01% |
-0.45% |
0.75% |
| 638 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$25.101.633 |
0.86% |
1.67% |
-1.11% |
| 639 |
Tesla Tokenized bStocks |
TSLAB |
$356,53 |
€316,60 |
$25.005.441 |
0.21% |
-0.06% |
-6.35% |
| 640 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$25.003.686 |
1.8% |
2.79% |
-2.09% |
| 641 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$24.965.378 |
-0.26% |
0.13% |
2.23% |
| 642 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$24.921.296 |
-0.32% |
0.16% |
-3.48% |
| 643 |
Tokenlon Network Token |
LON |
$0,20 |
€0,18 |
$24.917.787 |
0% |
1.49% |
-1.16% |
| 644 |
ANyONe Protocol |
ANYONE |
$0,25 |
€0,22 |
$24.847.007 |
1.5% |
1.95% |
-16.56% |
| 645 |
Codatta |
XNY |
$0,0068 |
€0,0061 |
$24.837.525 |
-0.95% |
-4.51% |
-6.51% |
| 646 |
Cyber |
CYBER |
$0,32 |
€0,28 |
$24.808.438 |
-0.43% |
-1.42% |
-7.09% |
| 647 |
Grvt |
GRVT |
$0,22 |
€0,19 |
$24.616.395 |
-0.26% |
4.91% |
6.54% |
| 648 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$19,59 |
€17,39 |
$24.544.298 |
0% |
-35.96% |
-28.51% |
| 649 |
DebtReliefBot |
DRB |
$0,0002 |
€0,0002 |
$24.515.417 |
-4.75% |
5.93% |
36.52% |
| 650 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$24.429.869 |
0.17% |
1.04% |
3.92% |