Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Vana |
VANA |
$0,73 |
€0,65 |
$22.032.463 |
0.18% |
-2.52% |
-8.82% |
| 602 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$739,65 |
€660,64 |
$21.988.053 |
0.12% |
0.47% |
-2.64% |
| 603 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$21.926.430 |
0% |
-42.54% |
-3.02% |
| 604 |
Flux |
FLUX |
$0,05 |
€0,05 |
$21.927.443 |
-0.35% |
-2.97% |
-10.26% |
| 605 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 606 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$21.747.582 |
0.96% |
0.06% |
-6.51% |
| 607 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$825,65 |
€737,45 |
$21.947.496 |
0.57% |
-1.35% |
-29.98% |
| 608 |
ZORA |
ZORA |
$0,0048 |
€0,0043 |
$21.650.239 |
0.02% |
-3.61% |
-15.59% |
| 609 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.621.810 |
-0.93% |
1.6% |
4.05% |
| 610 |
Electroneum |
ETN |
$0,0012 |
€0,0011 |
$21.616.210 |
-0.46% |
-4.67% |
-37.58% |
| 611 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$21.599.239 |
-0.97% |
-2.02% |
-13.43% |
| 612 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.466.458 |
-0.06% |
-1.29% |
-13.13% |
| 613 |
Frax (prev. FXS) |
FRAX |
$0,23 |
€0,20 |
$21.175.633 |
0.31% |
-1.21% |
-9.16% |
| 614 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$21.173.283 |
0.11% |
-2.17% |
-4.07% |
| 615 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.164.878 |
-2.87% |
5.91% |
0.48% |
| 616 |
Metis |
METIS |
$2,58 |
€2,30 |
$21.120.681 |
-0.93% |
-0.28% |
-7.4% |
| 617 |
EVAA Protocol |
EVAA |
$1,18 |
€1,05 |
$21.076.987 |
0.3% |
-5.26% |
-14.05% |
| 618 |
WOO |
WOO |
$0,01 |
€0,0099 |
$20.976.079 |
-0.17% |
-2.38% |
-2% |
| 619 |
BitDCA |
BDCA |
$0,26 |
€0,23 |
$20.949.488 |
-0.21% |
-1.46% |
-10.41% |
| 620 |
Catizen |
CATI |
$0,04 |
€0,03 |
$20.872.913 |
0.61% |
-3.21% |
-9.98% |
| 621 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$123,40 |
€110,22 |
$20.807.109 |
-0.26% |
-3.92% |
-7.66% |
| 622 |
CARV |
CARV |
$0,03 |
€0,03 |
$20.799.902 |
0.14% |
-10.55% |
-6.36% |
| 623 |
Tesla Tokenized bStocks |
TSLAB |
$357,58 |
€319,38 |
$20.715.354 |
-0.36% |
-0.01% |
-11.27% |
| 624 |
NYM |
NYM |
$0,02 |
€0,02 |
$20.613.470 |
-0.14% |
-1.98% |
-4.38% |
| 625 |
Civic |
CVC |
$0,02 |
€0,02 |
$20.548.441 |
0.25% |
-2% |
-5.66% |
| 626 |
Cyber |
CYBER |
$0,26 |
€0,23 |
$20.563.846 |
0.37% |
-8.4% |
3.05% |
| 627 |
Api3 |
API3 |
$0,24 |
€0,21 |
$20.475.583 |
-0.41% |
-0.3% |
2.55% |
| 628 |
Usual |
USUAL |
$0,01 |
€0,0092 |
$20.460.127 |
2% |
3.02% |
1.03% |
| 629 |
Block Street |
BSB |
$0,08 |
€0,07 |
$20.451.415 |
0% |
-9.55% |
-11.98% |
| 630 |
SK Hynix Tokenized bStocks |
SKHYB |
$124,13 |
€110,87 |
$20.419.551 |
-0.08% |
-3.64% |
-20.46% |
| 631 |
Bless |
BLESS |
$0,0082 |
€0,0073 |
$20.284.703 |
1.6% |
1.07% |
-13.21% |
| 632 |
Spacecoin |
SPACE |
$0,0031 |
€0,0028 |
$20.278.415 |
-0.43% |
-3.55% |
-9.06% |
| 633 |
Sign |
SIGN |
$0,0085 |
€0,0076 |
$20.230.156 |
4.41% |
-3.35% |
-15.97% |
| 634 |
Illuvium |
ILV |
$2,75 |
€2,46 |
$20.234.093 |
-0.1% |
-1.78% |
-6.29% |
| 635 |
Bounce Token |
AUCTION |
$2,93 |
€2,61 |
$20.233.275 |
-1.44% |
-2.92% |
-10.09% |
| 636 |
Ravencoin |
RVN |
$0,0012 |
€0,0011 |
$20.210.180 |
-0.04% |
-3.37% |
-9.02% |
| 637 |
iota |
SN9 |
$5,03 |
€4,49 |
$20.137.388 |
0.25% |
-3.16% |
-3.93% |
| 638 |
MYX Finance |
MYX |
$0,05 |
€0,04 |
$20.122.322 |
-0.2% |
-5.37% |
-12.19% |
| 639 |
siren |
SIREN |
$0,03 |
€0,02 |
$19.917.548 |
-0.15% |
0.79% |
-3.1% |
| 640 |
MetaMUI |
MMUI |
$0,04 |
€0,04 |
$19.882.323 |
0.01% |
0.25% |
3.48% |
| 641 |
Xertra |
STRAX |
$0,0089 |
€0,0080 |
$19.858.921 |
1.08% |
-5.72% |
-14.21% |
| 642 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$47,26 |
€42,21 |
$19.629.575 |
-0.15% |
0.34% |
3.91% |
| 643 |
FLock.io |
FLOCK |
$0,04 |
€0,03 |
$19.579.431 |
-0.24% |
-3.15% |
0.73% |
| 644 |
Oho |
OHO |
$0,0008 |
€0,0007 |
$19.600.305 |
-0.67% |
-2.96% |
-5.22% |
| 645 |
Blur |
BLUR |
$0,0067 |
€0,0060 |
$19.593.140 |
-0.03% |
-2.69% |
-11.86% |
| 646 |
MANTRA |
MANTRA |
$0,0029 |
€0,0026 |
$19.582.072 |
-0.05% |
-4.03% |
-14.33% |
| 647 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$19.550.472 |
-0.15% |
-3.5% |
-10.19% |
| 648 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$85,38 |
€76,26 |
$19.433.343 |
-0.03% |
1.55% |
0.39% |
| 649 |
Felysyum |
FELY |
$0,44 |
€0,40 |
$19.430.491 |
2.91% |
3.2% |
0.5% |
| 650 |
Degen |
DEGEN |
$0,0008 |
€0,0007 |
$19.419.769 |
-0.22% |
-8.8% |
-5.66% |