Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$28.949.851 |
1.07% |
3.02% |
-3.38% |
| 602 |
Secret |
SCRT |
$0,08 |
€0,07 |
$28.926.400 |
-0.28% |
0.95% |
-9.87% |
| 603 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$28.889.907 |
0.92% |
0.87% |
-13.54% |
| 604 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.721.054 |
0.15% |
2.04% |
-5.16% |
| 605 |
Liquity USD |
LUSD |
$1,00 |
€0,86 |
$28.604.788 |
0% |
0.05% |
-0.01% |
| 606 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.593.181 |
-1.83% |
-1.75% |
-5.12% |
| 607 |
Lisk |
LSK |
$0,12 |
€0,11 |
$28.579.221 |
0.37% |
-0.06% |
-2.85% |
| 609 |
USDK |
USDK |
$1,00 |
€0,86 |
$28.507.412 |
0% |
0% |
-1.71% |
| 609 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$28.514.136 |
0.12% |
-2.06% |
-6.21% |
| 610 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$28.390.837 |
0.23% |
2.89% |
-6.74% |
| 611 |
Tokenlon Network Token |
LON |
$0,23 |
€0,20 |
$28.366.140 |
-1.9% |
0.12% |
-2.79% |
| 612 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$28.341.464 |
0.21% |
1.69% |
-1.99% |
| 613 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$28.153.340 |
-0.44% |
-0.92% |
-5.79% |
| 614 |
Uquid Coin |
UQC |
$2,81 |
€2,42 |
$28.139.044 |
-0% |
-0.01% |
-0.15% |
| 615 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.001.991 |
-0.77% |
1.05% |
-5.34% |
| 616 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.917.626 |
-0.64% |
0.73% |
-3.84% |
| 617 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$27.511.975 |
-0.11% |
-0.32% |
-5.75% |
| 618 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.476.919 |
-0.01% |
0.06% |
-0% |
| 619 |
Cisco tokenized stock (xStock) |
CSCOX |
$119,06 |
€102,58 |
$27.347.507 |
0.3% |
2.9% |
3.41% |
| 620 |
Symbol |
XYM |
$0,0042 |
€0,0036 |
$27.345.191 |
-0.27% |
1.05% |
-5.69% |
| 621 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$68,56 |
€59,07 |
$27.265.021 |
-0.2% |
-0.31% |
-2.93% |
| 622 |
Metal DAO |
MTL |
$0,30 |
€0,26 |
$27.220.628 |
0% |
2.78% |
-3.9% |
| 624 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$27.193.948 |
-1.05% |
2.1% |
5.68% |
| 625 |
Klickl Token |
KLK |
$0,27 |
€0,23 |
$27.168.714 |
0.06% |
-0.36% |
-8.64% |
| 625 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$27.160.904 |
-0.35% |
0.42% |
-5.71% |
| 626 |
dKargo |
DKA |
$0,0054 |
€0,0047 |
$27.051.671 |
-0.13% |
-0.52% |
-10.24% |
| 627 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$26.904.690 |
-0.16% |
0.39% |
-6.67% |
| 629 |
Bit Digital Tokenised Stock (xStock) |
BTBTx |
$1,86 |
€1,60 |
$26.845.173 |
0% |
0% |
0% |
| 629 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$26.849.647 |
0.23% |
-0.36% |
1.38% |
| 630 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.773.958 |
0.03% |
-0.49% |
-1.23% |
| 631 |
AI Analysis Token |
AIAT |
$0,18 |
€0,16 |
$26.718.202 |
1.01% |
-1.45% |
11.86% |
| 632 |
Shentu |
CTK |
$0,17 |
€0,14 |
$26.663.420 |
-0.32% |
-2.95% |
-14.24% |
| 633 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$419,99 |
€361,84 |
$26.550.498 |
-0.07% |
-0.82% |
-2.86% |
| 634 |
Momentum |
MMT |
$0,13 |
€0,11 |
$26.479.206 |
0.26% |
-0.48% |
-1.57% |
| 635 |
Usual |
USUAL |
$0,01 |
€0,01 |
$26.451.850 |
-0.93% |
0.5% |
-1.22% |
| 636 |
Metis |
METIS |
$3,57 |
€3,07 |
$26.249.904 |
-0.4% |
1.19% |
-6.19% |
| 637 |
Moonriver |
MOVR |
$2,29 |
€1,97 |
$26.224.391 |
-0.34% |
-0.65% |
-4.93% |
| 638 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$26.215.795 |
0.42% |
0.12% |
-7.74% |
| 639 |
iota |
SN9 |
$6,53 |
€5,63 |
$26.166.579 |
-0.33% |
-1.09% |
-1.56% |
| 640 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,77 |
€91,13 |
$26.151.633 |
0% |
0.8% |
-0.47% |
| 641 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$26.114.707 |
-0.61% |
-0.57% |
-9.69% |
| 642 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$26.105.216 |
-0.85% |
-10.21% |
21.44% |
| 643 |
DFDV tokenized stock (xStock) |
DFDVx |
$4,58 |
€3,95 |
$26.055.731 |
-0.15% |
1.88% |
-11.81% |
| 644 |
Stronghold SHx |
SHX |
$0,0045 |
€0,0039 |
$25.959.623 |
0.01% |
2.09% |
-4.88% |
| 645 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$25.865.647 |
0.41% |
-0.06% |
-6.81% |
| 646 |
ChainGPT |
CGPT |
$0,03 |
€0,02 |
$25.716.121 |
2.61% |
8.25% |
-28.08% |
| 647 |
Opinion |
OPN |
$0,18 |
€0,16 |
$25.710.155 |
-2.05% |
0.67% |
2.04% |
| 648 |
Liquity |
LQTY |
$0,27 |
€0,23 |
$25.687.356 |
-0.65% |
-0.68% |
-11.11% |
| 649 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$25.620.055 |
-0.13% |
-3.78% |
-8.91% |
| 650 |
TokenPocket |
TPT |
$0,0074 |
€0,0064 |
$25.601.630 |
0.03% |
1.79% |
-7.41% |