Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
Bitcicoin |
BITCI |
$0,0022 |
€0,0021 |
$16.881.766 |
0.06% |
-4.84% |
-6.41% |
602 |
Findora |
FRA |
$0,0019 |
€0,0018 |
$16.846.924 |
-0.06% |
0.45% |
-1.17% |
603 |
TerraKRW |
KRT |
$0,0004 |
€0,0004 |
$16.799.214 |
0.25% |
-3.87% |
-0.31% |
604 |
BitMart Token |
BMX |
$0,10 |
€0,09 |
$16.678.357 |
0.14% |
-0.36% |
-3.31% |
605 |
NuNet |
NTX |
$0,03 |
€0,03 |
$16.623.436 |
0.32% |
-0.63% |
-9.52% |
606 |
Stader |
SD |
$0,59 |
€0,55 |
$16.525.671 |
0.08% |
-3.12% |
-0.86% |
607 |
Kishu Inu |
KISHU |
$0,0000 |
€0,0000 |
$16.501.450 |
0.07% |
0.15% |
-1.85% |
608 |
Adshares |
ADS |
$0,43 |
€0,40 |
$16.476.650 |
0.63% |
-1.58% |
-15.35% |
609 |
Manchester City Fan Token |
CITY |
$2,84 |
€2,69 |
$16.463.019 |
0.12% |
-0.82% |
-2.8% |
610 |
Yield App |
YLD |
$0,07 |
€0,07 |
$16.442.512 |
1.54% |
-0.83% |
-2.98% |
611 |
DeRace |
DERC |
$0,15 |
€0,14 |
$16.351.864 |
-0.11% |
-0.57% |
-2.46% |
612 |
Hillstone Finance |
HSF |
$0,54 |
€0,51 |
$16.231.348 |
-0.26% |
-1.95% |
-5.41% |
613 |
ParaSwap |
PSP |
$0,02 |
€0,02 |
$16.226.331 |
0.46% |
-0.79% |
-9.99% |
614 |
MAP Protocol |
MAP |
$0,0073 |
€0,0070 |
$16.191.250 |
-0.65% |
-2.44% |
-4.28% |
615 |
Origin Dollar |
OUSD |
$1,00 |
€0,94 |
$15.936.685 |
0.02% |
0.03% |
-0.1% |
616 |
Splintershards |
SPS |
$0,01 |
€0,01 |
$15.931.494 |
0.2% |
-2.81% |
-6.22% |
617 |
DFI.Money |
YFII |
$411,60 |
€389,69 |
$15.885.931 |
0.31% |
-1.35% |
-3.8% |
618 |
Harvest Finance |
FARM |
$22,83 |
€21,62 |
$15.634.094 |
0.1% |
1.77% |
1.71% |
619 |
Tranchess |
CHESS |
$0,13 |
€0,12 |
$15.595.747 |
0.33% |
-2.52% |
-5% |
620 |
Kava Lend |
HARD |
$0,11 |
€0,11 |
$15.497.207 |
1.24% |
-0.96% |
5.86% |
621 |
CUDOS |
CUDOS |
$0,0026 |
€0,0025 |
$15.450.977 |
0.32% |
0.3% |
-12.45% |
622 |
AirSwap |
AST |
$0,09 |
€0,08 |
$15.387.732 |
0.24% |
-0.3% |
0.72% |
623 |
Hourglass |
WAIT |
$0,16 |
€0,15 |
$15.267.589 |
0.33% |
-7.78% |
-18.87% |
624 |
Celo Euro |
CEUR |
$1,06 |
€1,00 |
$15.264.187 |
0.33% |
0.01% |
-0.6% |
625 |
S.S. Lazio Fan Token |
LAZIO |
$1,77 |
€1,67 |
$15.184.604 |
0.15% |
-0.75% |
-3.45% |
626 |
RMRK |
RMRK |
$1,59 |
€1,51 |
$15.131.960 |
-0.01% |
0.7% |
11% |
627 |
Voxies |
VOXEL |
$0,13 |
€0,12 |
$15.129.815 |
0.04% |
-2.42% |
-1.45% |
628 |
NEOPIN |
NPT |
$0,28 |
€0,27 |
$15.101.459 |
0.28% |
-0.19% |
-5.31% |
629 |
Fusion |
FSN |
$0,20 |
€0,19 |
$15.062.392 |
0.19% |
-0.35% |
0.35% |
630 |
MANTRA |
OM |
$0,02 |
€0,02 |
$15.024.705 |
0.48% |
-0.69% |
2.46% |
631 |
Snek |
SNEK |
$0,0002 |
€0,0002 |
$14.888.638 |
1.17% |
3.64% |
11.06% |
632 |
Mango |
MNGO |
$0,01 |
€0,01 |
$14.886.412 |
0.06% |
-0.61% |
-0.82% |
633 |
SOLVE |
SOLVE |
$0,03 |
€0,03 |
$14.871.247 |
0.33% |
5.8% |
-23.41% |
634 |
Shiba Predator |
QOM |
$0,0000 |
€0,0000 |
$14.859.669 |
0.33% |
-1.06% |
-6.78% |
635 |
PIVX |
PIVX |
$0,19 |
€0,18 |
$14.804.484 |
0.41% |
8.61% |
13.38% |
636 |
Syntropy |
NOIA |
$0,02 |
€0,02 |
$14.786.773 |
0.36% |
-0.41% |
0.41% |
637 |
HOPR |
HOPR |
$0,04 |
€0,04 |
$14.775.739 |
-0.17% |
-0.39% |
-3.26% |
638 |
YooShi |
YOOSHI |
$0,0000 |
€0,0000 |
$14.760.608 |
0.3% |
-1% |
-4.29% |
639 |
ForTube |
FOR |
$0,02 |
€0,02 |
$14.682.765 |
1.97% |
4% |
6.21% |
640 |
Hacken Token |
HAI |
$0,02 |
€0,02 |
$14.658.590 |
-0.06% |
-0.28% |
10.41% |
641 |
UFO Gaming |
UFO |
$0,0000 |
€0,0000 |
$14.610.870 |
0.15% |
-0.1% |
-12.63% |
642 |
BIDR |
BIDR |
$0,0001 |
€0,0001 |
$14.599.385 |
0.04% |
-0.58% |
-0.39% |
643 |
BurgerCities |
BURGER |
$0,34 |
€0,32 |
$14.589.842 |
-0.58% |
-2.72% |
4.05% |
644 |
GameFi.org |
GAFI |
$1,75 |
€1,66 |
$14.581.013 |
-0.01% |
2.87% |
7.31% |
645 |
Student Coin |
STC |
$0,0027 |
€0,0026 |
$14.577.149 |
-1.56% |
0.18% |
-6.56% |
646 |
Boson Protocol |
BOSON |
$0,14 |
€0,13 |
$14.568.473 |
-0.03% |
-0.23% |
-10.46% |
647 |
dForce |
DF |
$0,03 |
€0,03 |
$14.512.939 |
-0.92% |
0.75% |
0.87% |
648 |
Elitium |
EUM |
$0,51 |
€0,49 |
$14.338.378 |
0.29% |
-1.35% |
-4.95% |
649 |
VIMworld |
VEED |
$0,0026 |
€0,0024 |
$14.240.270 |
0.1% |
-3.65% |
-5.51% |
650 |
Waltonchain |
WTC |
$0,16 |
€0,15 |
$14.237.677 |
0.61% |
0.02% |
3.75% |