Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Uquid Coin |
UQC |
$2,72 |
€2,37 |
$27.209.095 |
0% |
0.31% |
0.6% |
| 602 |
Cap |
CAP |
$0,02 |
€0,02 |
$26.972.919 |
5.66% |
3.53% |
-14.21% |
| 603 |
SMART |
SMART |
$0,0040 |
€0,0035 |
$26.763.690 |
0.26% |
-0.86% |
-1.37% |
| 604 |
ICON |
ICX |
$0,02 |
€0,02 |
$26.628.129 |
0.34% |
0.72% |
0.71% |
| 604 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.625.949 |
0% |
0.63% |
-8.61% |
| 606 |
OpenGradient |
OPG |
$0,11 |
€0,10 |
$26.636.520 |
2.8% |
3.38% |
-4.63% |
| 607 |
UNIPOLY |
UNP |
$0,12 |
€0,11 |
$26.525.964 |
0.1% |
-2.11% |
-3.3% |
| 608 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.563.795 |
-0.01% |
0.57% |
-0.92% |
| 609 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.497.393 |
-0.55% |
0.88% |
0.77% |
| 610 |
Giggle Fund |
GIGGLE |
$26,72 |
€23,30 |
$26.419.434 |
0.71% |
-2.26% |
3.49% |
| 611 |
Orbs |
ORBS |
$0,0060 |
€0,0053 |
$26.406.448 |
0.32% |
-1.12% |
-4.13% |
| 612 |
iota |
SN9 |
$6,56 |
€5,72 |
$26.263.081 |
0.62% |
-1.68% |
-4.87% |
| 613 |
Catizen |
CATI |
$0,04 |
€0,03 |
$26.251.791 |
0.26% |
3.4% |
4.04% |
| 614 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.193.343 |
0.66% |
0.83% |
1.08% |
| 615 |
International Business Machines tokenized stock (x |
IBMX |
$216,61 |
€188,83 |
$26.142.366 |
0.75% |
-2.15% |
-28.44% |
| 616 |
Klickl Token |
KLK |
$0,26 |
€0,23 |
$25.968.827 |
-0.11% |
-0.43% |
5.42% |
| 617 |
Salesforce tokenized stock (xStock) |
CRMX |
$169,17 |
€147,48 |
$25.774.492 |
0% |
0.36% |
1.98% |
| 618 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.640.705 |
-0.7% |
-3.06% |
-3.76% |
| 619 |
Yei Finance |
CLO |
$0,20 |
€0,17 |
$25.578.224 |
2.29% |
-6.06% |
8.98% |
| 620 |
iExec RLC |
RLC |
$0,29 |
€0,26 |
$25.492.840 |
0.09% |
-0.08% |
1.6% |
| 621 |
Vanta Network |
VANTA |
$5,93 |
€5,17 |
$25.477.854 |
0.47% |
-1.72% |
-3.82% |
| 622 |
Folks Finance |
FOLKS |
$2,08 |
€1,81 |
$25.381.515 |
-0.05% |
-1.28% |
11.92% |
| 623 |
Freysa |
FAI |
$0,0031 |
€0,0027 |
$25.351.982 |
0.03% |
1.3% |
6.59% |
| 624 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$25.317.812 |
1.27% |
1.38% |
0.21% |
| 625 |
Constellation |
DAG |
$0,0088 |
€0,0077 |
$25.287.193 |
-0.19% |
6.53% |
8.89% |
| 626 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.262.577 |
0.93% |
0.6% |
0.85% |
| 627 |
Medtronic tokenized stock (xStock) |
MDTX |
$81,57 |
€71,11 |
$25.192.690 |
0% |
2.4% |
-0.77% |
| 627 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$25.206.373 |
0.36% |
0.79% |
-11.41% |
| 628 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$25.193.579 |
7.03% |
14.13% |
6.84% |
| 630 |
Atletico De Madrid Fan Token |
ATM |
$2,85 |
€2,49 |
$25.088.214 |
0.06% |
0.3% |
25.2% |
| 631 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$25.077.045 |
0.77% |
-3.07% |
-2% |
| 632 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.935.194 |
-0.36% |
-0.37% |
1.86% |
| 633 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$24.773.923 |
0.38% |
-0.81% |
-1.1% |
| 634 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,23 |
$24.586.980 |
0.87% |
4.26% |
13.17% |
| 635 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$24.533.678 |
-0.12% |
0% |
-8.02% |
| 636 |
Euler |
EUL |
$1,02 |
€0,89 |
$24.500.536 |
1.59% |
1.52% |
5.6% |
| 637 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$24.460.671 |
0.67% |
-0.42% |
9.14% |
| 638 |
Orbler |
ORBR |
$0,02 |
€0,02 |
$24.262.399 |
-0.04% |
19.47% |
11.27% |
| 640 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$24.240.219 |
1.54% |
3.59% |
7.46% |
| 640 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$24.145.357 |
-0.09% |
-0.92% |
3.18% |
| 641 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$24.064.315 |
0.17% |
-0.17% |
-4.52% |
| 642 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$24.025.568 |
0.36% |
-5.39% |
3.16% |
| 643 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$23.980.801 |
-0.56% |
-1.12% |
-2.24% |
| 644 |
Chainbase |
C |
$0,07 |
€0,06 |
$23.796.481 |
0.68% |
-1.92% |
1.69% |
| 645 |
Railgun |
RAIL |
$1,53 |
€1,33 |
$23.764.296 |
1.04% |
-5.68% |
-13.98% |
| 646 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$23.745.172 |
-1.2% |
-1.33% |
-4.65% |
| 647 |
GMT |
GMT |
$0,0076 |
€0,0066 |
$23.714.243 |
0.42% |
-0.05% |
1.24% |
| 648 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$372,02 |
€324,32 |
$23.595.443 |
-0.3% |
3.77% |
2.95% |
| 649 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.429.211 |
0.03% |
0.76% |
2.51% |
| 650 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$23.359.821 |
0.38% |
-0.3% |
-0.82% |