Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$779,97 |
€698,30 |
$22.683.112 |
-0.29% |
-4.1% |
-6.66% |
| 602 |
Frax (prev. FXS) |
FRAX |
$0,24 |
€0,22 |
$22.681.242 |
-0.35% |
-3.41% |
-3.91% |
| 603 |
Grvt |
GRVT |
$0,20 |
€0,18 |
$22.634.662 |
-0.15% |
-10.84% |
-9.82% |
| 604 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.464.145 |
0% |
-6.06% |
1.07% |
| 605 |
Block Street |
BSB |
$0,09 |
€0,08 |
$22.456.840 |
0.08% |
-2.61% |
-11.77% |
| 606 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.414.984 |
-0% |
-0.02% |
-0.16% |
| 607 |
Vana |
VANA |
$0,74 |
€0,66 |
$22.294.333 |
-0.24% |
-5.06% |
-8.43% |
| 608 |
Spacecoin |
SPACE |
$0,0034 |
€0,0031 |
$22.266.716 |
0.01% |
-3.47% |
-2.78% |
| 609 |
Sign |
SIGN |
$0,0093 |
€0,0083 |
$22.249.856 |
-0.6% |
-6.85% |
-11.64% |
| 610 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$21.935.421 |
2.59% |
-2.13% |
-1.8% |
| 611 |
Xertra |
STRAX |
$0,0099 |
€0,0089 |
$22.120.248 |
-0.43% |
-4.42% |
-2.43% |
| 612 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,09 |
$22.064.680 |
0.32% |
-4.93% |
-6.81% |
| 613 |
NYM |
NYM |
$0,03 |
€0,02 |
$22.055.259 |
-0.03% |
-0.38% |
-3.36% |
| 614 |
Catizen |
CATI |
$0,04 |
€0,03 |
$22.029.574 |
0.45% |
-3.03% |
-2.27% |
| 615 |
CARV |
CARV |
$0,03 |
€0,03 |
$21.988.734 |
-0.3% |
-4.9% |
-5.56% |
| 616 |
DODO |
DODO |
$0,02 |
€0,02 |
$21.934.876 |
-0.21% |
-0.03% |
-7% |
| 617 |
Blur |
BLUR |
$0,0075 |
€0,0067 |
$21.919.243 |
0.02% |
1.25% |
-3.1% |
| 618 |
Zest Protocol |
ZEST |
$0,15 |
€0,13 |
$21.835.312 |
0.72% |
-13.15% |
-11.36% |
| 619 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 620 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$21.790.770 |
-0.53% |
-5.06% |
-7.6% |
| 621 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$127,65 |
€114,28 |
$21.586.855 |
-0.55% |
-11.05% |
-6.08% |
| 622 |
Metis |
METIS |
$2,62 |
€2,35 |
$21.454.597 |
0.2% |
-4.38% |
-8.6% |
| 623 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$282,07 |
€252,54 |
$21.385.875 |
-0.37% |
-2.72% |
-0.11% |
| 624 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.376.293 |
0.87% |
-2.68% |
4.39% |
| 625 |
BitDCA |
BDCA |
$0,26 |
€0,23 |
$21.350.098 |
-0.37% |
-6.48% |
-3.46% |
| 626 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.279.567 |
0.22% |
-0.7% |
1.8% |
| 627 |
Illuvium |
ILV |
$2,89 |
€2,59 |
$21.265.694 |
-0.15% |
-4.52% |
0.64% |
| 628 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$731,09 |
€654,53 |
$21.251.269 |
-0.3% |
-4.48% |
-4.17% |
| 629 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.200.129 |
0.05% |
11.62% |
2.45% |
| 630 |
Ravencoin |
RVN |
$0,0013 |
€0,0011 |
$21.080.771 |
-0.52% |
-4.09% |
-6.67% |
| 631 |
MYX Finance |
MYX |
$0,05 |
€0,05 |
$21.074.201 |
0.79% |
-9.17% |
-8.67% |
| 632 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$20.963.477 |
0% |
-5.95% |
-8.16% |
| 633 |
Tesla Tokenized bStocks |
TSLAB |
$344,35 |
€308,29 |
$20.904.793 |
-0.31% |
-8.72% |
-12.84% |
| 634 |
Civic |
CVC |
$0,02 |
€0,02 |
$20.816.643 |
-0.23% |
-5.79% |
2.63% |
| 635 |
Micron Technology tokenized stock (xStock) |
MUx |
$680,19 |
€608,96 |
$20.786.010 |
-0.62% |
-11.85% |
-24.47% |
| 636 |
Axis Robotics |
AXIS |
$0,13 |
€0,11 |
$20.671.342 |
-0.56% |
-8.6% |
-10% |
| 637 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$20.749.876 |
-0.16% |
-9.1% |
-5.3% |
| 638 |
Bounce Token |
AUCTION |
$3,00 |
€2,69 |
$20.729.278 |
-0.46% |
-3.49% |
-6.89% |
| 639 |
Playnance |
GCOIN |
$0,0008 |
€0,0007 |
$20.649.359 |
0.01% |
1.76% |
-4.68% |
| 640 |
MANTRA |
MANTRA |
$0,0030 |
€0,0027 |
$20.619.695 |
-0.11% |
-3.24% |
-8.38% |
| 641 |
SK Hynix Tokenized bStocks |
SKHYB |
$125,49 |
€112,35 |
$20.524.486 |
-0.05% |
-8.73% |
-17.61% |
| 642 |
ZEROBASE |
ZBT |
$0,06 |
€0,06 |
$20.503.173 |
0.35% |
-3.31% |
-7.78% |
| 643 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$20.578.801 |
3.58% |
4.66% |
23.2% |
| 644 |
Capybobo |
PYBOBO |
$0,0005 |
€0,0004 |
$20.472.188 |
2.71% |
-5.23% |
16.28% |
| 645 |
τemplar |
SN3 |
$4,83 |
€4,33 |
$20.394.295 |
-0.2% |
-7.64% |
-9.68% |
| 646 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$849,53 |
€760,57 |
$20.349.708 |
-0.16% |
-15.64% |
-34.22% |
| 647 |
iota |
SN9 |
$5,07 |
€4,54 |
$20.301.439 |
-0.14% |
-7.9% |
-7.89% |
| 648 |
OpenEden |
EDEN |
$0,05 |
€0,05 |
$20.295.893 |
-0.38% |
-9.27% |
0.08% |
| 649 |
Doppler Finance |
XDP |
$0,02 |
€0,01 |
$20.158.262 |
0.07% |
-9.12% |
-12.09% |
| 650 |
Bless |
BLESS |
$0,0081 |
€0,0072 |
$19.944.470 |
-1.03% |
3.19% |
-35.56% |