Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Folks Finance |
FOLKS |
$1,98 |
€1,70 |
$24.146.559 |
-0.39% |
-0.4% |
-4.15% |
| 602 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$23.941.359 |
0.39% |
-0.99% |
7.26% |
| 603 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.899.216 |
0.19% |
0.77% |
-0.74% |
| 604 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.881.130 |
-0.69% |
-0.04% |
-0.74% |
| 605 |
Lucidum Coin |
LUCIC |
$0,15 |
€0,12 |
$23.811.105 |
0.22% |
-1.36% |
11.81% |
| 606 |
Tokenlon Network Token |
LON |
$0,19 |
€0,16 |
$23.668.712 |
0.17% |
-3.61% |
-1.91% |
| 607 |
OpenGradient |
OPG |
$0,11 |
€0,09 |
$23.640.875 |
0.63% |
3.74% |
10.42% |
| 608 |
GMT |
GMT |
$0,0076 |
€0,0065 |
$23.582.472 |
0.33% |
0.88% |
3.04% |
| 609 |
Usual |
USUAL |
$0,01 |
€0,01 |
$23.503.410 |
0.55% |
1.05% |
7.92% |
| 610 |
Chia |
XCH |
$1,62 |
€1,39 |
$23.383.922 |
-0.8% |
7.17% |
13.69% |
| 611 |
LCX |
LCX |
$0,02 |
€0,02 |
$23.357.135 |
0.38% |
-0.35% |
1.41% |
| 612 |
Bless |
BLESS |
$0,0095 |
€0,0081 |
$23.340.941 |
1.06% |
-0.91% |
-9.85% |
| 613 |
NaoX Protocol |
NAORIS |
$0,04 |
€0,03 |
$23.287.642 |
1.12% |
-0.04% |
52.95% |
| 614 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.290.262 |
0.46% |
-0.12% |
1.85% |
| 615 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.173.488 |
-0.05% |
2.45% |
-7.51% |
| 616 |
OpenEden |
EDEN |
$0,05 |
€0,05 |
$23.170.099 |
0.29% |
-3.97% |
-7.48% |
| 617 |
Lisk |
LSK |
$0,10 |
€0,09 |
$23.116.389 |
0.37% |
-0.37% |
2.29% |
| 618 |
Stargate Finance |
STG |
$0,16 |
€0,14 |
$23.068.551 |
0.68% |
-3.91% |
-2.6% |
| 619 |
Ark |
ARK |
$0,12 |
€0,10 |
$22.983.308 |
0.49% |
-1.55% |
3.98% |
| 620 |
Perle |
PRL |
$0,13 |
€0,11 |
$22.905.759 |
0.5% |
2.96% |
-14.81% |
| 621 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$22.863.071 |
1.95% |
6.25% |
13.76% |
| 622 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$22.813.748 |
-0% |
-3.06% |
-7% |
| 623 |
Metal DAO |
MTL |
$0,25 |
€0,21 |
$22.774.822 |
-0.14% |
-0.24% |
2.57% |
| 624 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$22.732.689 |
-0.51% |
2.44% |
1.2% |
| 625 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$22.623.706 |
1.08% |
0.8% |
8.78% |
| 626 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.533.320 |
0.58% |
-3.3% |
7.52% |
| 627 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$22.516.954 |
0.46% |
-0.08% |
6.61% |
| 628 |
SNC SCANDIC COIN |
SNC |
$0,18 |
€0,15 |
$22.519.108 |
-0.03% |
-0.11% |
1.02% |
| 629 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.446.596 |
0.05% |
-2.59% |
1.08% |
| 630 |
Symbol |
XYM |
$0,0034 |
€0,0029 |
$22.429.560 |
-0.14% |
-0.8% |
-1.31% |
| 631 |
Solv Protocol |
SOLV |
$0,0044 |
€0,0038 |
$22.377.879 |
-2.25% |
17.25% |
50.77% |
| 632 |
NYM |
NYM |
$0,03 |
€0,02 |
$22.348.356 |
-0.19% |
-25.42% |
55.36% |
| 633 |
WOO |
WOO |
$0,01 |
€0,01 |
$22.275.270 |
0.73% |
-4.26% |
5.73% |
| 634 |
Liquity |
LQTY |
$0,23 |
€0,20 |
$22.271.609 |
1.09% |
-1.01% |
7.11% |
| 635 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$22.251.747 |
0.77% |
0.91% |
11.29% |
| 636 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$22.108.426 |
0.95% |
-1.49% |
-0.89% |
| 637 |
OVERTAKE |
TAKE |
$0,06 |
€0,05 |
$22.091.486 |
0.36% |
5.01% |
7.62% |
| 638 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.903.035 |
-0.55% |
0.69% |
-3.6% |
| 639 |
Xertra |
STRAX |
$0,0099 |
€0,0085 |
$21.807.680 |
0.35% |
2.44% |
6.09% |
| 640 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 641 |
Flux |
FLUX |
$0,05 |
€0,04 |
$21.753.780 |
0.57% |
1.34% |
2.68% |
| 642 |
Gigachad |
GIGA |
$0,0023 |
€0,0020 |
$21.682.687 |
0.65% |
-4.31% |
-13.45% |
| 643 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$21.603.275 |
0.45% |
0.4% |
-0.61% |
| 644 |
PolySwarm |
NCT |
$0,01 |
€0,0098 |
$21.572.044 |
0.61% |
-0.31% |
-7.21% |
| 645 |
Janction |
JCT |
$0,0019 |
€0,0016 |
$21.521.854 |
1% |
0.1% |
2.64% |
| 646 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.466.482 |
-0.26% |
-3.49% |
-8.1% |
| 647 |
Fusionist |
ACE |
$0,19 |
€0,17 |
$21.254.648 |
-0.09% |
14.38% |
16.46% |
| 648 |
OKZOO |
AIOT |
$0,04 |
€0,03 |
$21.196.404 |
-0.01% |
2.21% |
4.21% |
| 649 |
Civic |
CVC |
$0,02 |
€0,02 |
$21.090.465 |
0.49% |
-0.29% |
5.56% |
| 650 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$21.026.755 |
-0.01% |
1.21% |
5.69% |