Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.370.519 |
0.56% |
-1.88% |
-4.87% |
| 602 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.123.110 |
-0.01% |
-0.02% |
0.33% |
| 603 |
Catizen |
CATI |
$0,04 |
€0,04 |
$27.062.087 |
0.83% |
-3.07% |
-16.25% |
| 604 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$27.047.447 |
1.21% |
-1.73% |
-3.12% |
| 605 |
OpenGradient |
OPG |
$0,11 |
€0,10 |
$26.959.085 |
0.28% |
-3.78% |
-12.06% |
| 606 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$26.930.213 |
-0.61% |
3.19% |
3.78% |
| 607 |
ICON |
ICX |
$0,02 |
€0,02 |
$26.946.676 |
0.65% |
-2.92% |
-2.29% |
| 608 |
Railgun |
RAIL |
$1,74 |
€1,52 |
$26.902.184 |
1.43% |
1.53% |
-14.25% |
| 609 |
OpenServ |
SERV |
$0,03 |
€0,03 |
$26.767.206 |
-0.34% |
-5.17% |
-26% |
| 609 |
Orbs |
ORBS |
$0,0062 |
€0,0054 |
$27.016.896 |
0.25% |
1.4% |
3.48% |
| 611 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.794.411 |
0.16% |
-0.13% |
-0.31% |
| 612 |
Giggle Fund |
GIGGLE |
$26,93 |
€23,57 |
$26.622.422 |
0.35% |
2.89% |
-0.59% |
| 613 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0023 |
$26.434.493 |
-0.11% |
-3.11% |
-5.65% |
| 614 |
Anoma |
XAN |
$0,01 |
€0,0092 |
$26.300.609 |
1.27% |
-2.45% |
-17.75% |
| 615 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.117.389 |
0.51% |
-3.62% |
-4.16% |
| 616 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$26.072.855 |
-0.07% |
-0.4% |
-14.17% |
| 617 |
Cap |
CAP |
$0,02 |
€0,01 |
$26.014.243 |
6.58% |
-0.75% |
-34.17% |
| 618 |
iExec RLC |
RLC |
$0,30 |
€0,26 |
$25.935.815 |
-0.04% |
-4.03% |
-0.12% |
| 619 |
Medtronic tokenized stock (xStock) |
MDTX |
$83,97 |
€73,49 |
$25.933.300 |
0% |
0% |
3.33% |
| 620 |
Klickl Token |
KLK |
$0,26 |
€0,23 |
$25.831.146 |
-0.04% |
1.22% |
4.88% |
| 621 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$25.568.199 |
0.84% |
-5.75% |
-10.33% |
| 622 |
Cyber |
CYBER |
$0,36 |
€0,32 |
$25.637.104 |
0.09% |
0.16% |
-2.71% |
| 623 |
Trusta.AI |
TA |
$0,08 |
€0,07 |
$25.526.507 |
-0.53% |
-1.52% |
-8.38% |
| 624 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$25.445.051 |
0.76% |
-1.44% |
0.63% |
| 625 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.361.811 |
0.9% |
-1.89% |
-4.19% |
| 626 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$25.278.760 |
0.16% |
-1.5% |
-1.6% |
| 627 |
Freysa |
FAI |
$0,0031 |
€0,0027 |
$25.164.877 |
0.72% |
1.23% |
5.24% |
| 628 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$25.020.242 |
0.66% |
1.65% |
-7.31% |
| 629 |
Euler |
EUL |
$1,05 |
€0,92 |
$25.024.264 |
0.8% |
4.13% |
0.48% |
| 630 |
siren |
SIREN |
$0,03 |
€0,03 |
$24.846.547 |
-2.33% |
-2.58% |
-21.93% |
| 631 |
Salesforce tokenized stock (xStock) |
CRMX |
$162,89 |
€142,57 |
$24.817.485 |
0% |
0% |
0.07% |
| 632 |
Constellation |
DAG |
$0,0086 |
€0,0075 |
$24.659.526 |
-0.32% |
-2.28% |
19.16% |
| 633 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.663.214 |
1.63% |
0.31% |
16.54% |
| 634 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.616.125 |
-0% |
-2.53% |
-18.98% |
| 636 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,23 |
$24.385.032 |
0.03% |
3.21% |
7.05% |
| 636 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.444.729 |
-0.83% |
-1.46% |
-3.93% |
| 637 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$24.400.835 |
0.07% |
-5.09% |
0.4% |
| 639 |
Chainbase |
C |
$0,07 |
€0,06 |
$24.284.718 |
0.58% |
-2.49% |
-5.09% |
| 639 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.327.899 |
0.31% |
-1.54% |
-1.51% |
| 640 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$24.254.939 |
1.33% |
11.18% |
15.66% |
| 641 |
B3 (Base) |
B3 |
$0,0005 |
€0,0005 |
$24.092.474 |
-2.33% |
-4.54% |
3.31% |
| 642 |
GMT |
GMT |
$0,0077 |
€0,0068 |
$24.030.480 |
0.54% |
-1.4% |
-2.66% |
| 643 |
IoTeX |
IOTX |
$0,0025 |
€0,0022 |
$24.012.028 |
0.47% |
-2.47% |
-12.66% |
| 644 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$23.964.878 |
-0.01% |
0.08% |
0.19% |
| 644 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$23.978.960 |
0.05% |
-0.09% |
-7.64% |
| 646 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$822,60 |
€720,00 |
$23.922.841 |
-0.03% |
-0.52% |
-1.71% |
| 647 |
Prom |
PROM |
$1,31 |
€1,15 |
$23.879.260 |
0.38% |
0.87% |
16.14% |
| 648 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$23.838.333 |
0.06% |
0.9% |
-2.68% |
| 649 |
COTI |
COTI |
$0,0081 |
€0,0071 |
$23.691.456 |
0.65% |
-1.8% |
-5.96% |
| 650 |
Folks Finance |
FOLKS |
$1,93 |
€1,69 |
$23.511.805 |
-0.19% |
1.83% |
1.83% |