Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 602 |
ICON |
ICX |
$0,02 |
€0,02 |
$26.827.611 |
-0.3% |
4.13% |
-2.83% |
| 602 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$26.922.835 |
2.09% |
2.78% |
-5.31% |
| 604 |
Decentralized Social |
DESO |
$3,00 |
€2,63 |
$26.653.528 |
0.01% |
1.6% |
-4.95% |
| 604 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$26.704.352 |
-0.27% |
-5.79% |
-14.08% |
| 605 |
Vanta Network |
VANTA |
$6,20 |
€5,44 |
$26.617.918 |
-0.42% |
2.12% |
-9.25% |
| 606 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$26.561.809 |
3.36% |
3.09% |
-7.44% |
| 607 |
Tornado Cash |
TORN |
$5,04 |
€4,42 |
$26.515.214 |
-0.05% |
2.85% |
-0.72% |
| 609 |
Chainbase |
C |
$0,07 |
€0,06 |
$26.467.965 |
0.3% |
-1.93% |
-8.96% |
| 610 |
UNIPOLY |
UNP |
$0,12 |
€0,11 |
$26.446.125 |
-0.24% |
3.01% |
-2.49% |
| 611 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.394.137 |
-0.24% |
1.74% |
2.83% |
| 612 |
Worldwide USD |
WUSD |
$0,99 |
€0,87 |
$26.352.844 |
-0.04% |
0.07% |
0.03% |
| 613 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$26.298.492 |
-0.55% |
11.78% |
3.47% |
| 614 |
Anoma |
XAN |
$0,01 |
€0,0092 |
$26.300.650 |
-2.43% |
-4.68% |
8.81% |
| 614 |
Band |
BAND |
$0,15 |
€0,13 |
$26.280.755 |
-0.75% |
6.39% |
-2.25% |
| 615 |
Renzo |
REZ |
$0,0031 |
€0,0027 |
$26.200.855 |
0.47% |
1.74% |
2.53% |
| 616 |
IoTeX |
IOTX |
$0,0027 |
€0,0024 |
$25.833.111 |
-0.22% |
2.87% |
-4.51% |
| 617 |
ConstitutionDAO |
PEOPLE |
$0,0051 |
€0,0045 |
$25.811.293 |
-0.63% |
3.34% |
-3.86% |
| 618 |
iExec RLC |
RLC |
$0,30 |
€0,26 |
$25.736.717 |
-0.16% |
4.45% |
0.72% |
| 620 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$25.606.407 |
-0.65% |
6.58% |
1.71% |
| 621 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.661.678 |
-0.03% |
1.34% |
-1.23% |
| 621 |
Moonbirds |
BIRB |
$0,09 |
€0,08 |
$25.548.829 |
-7.42% |
69.44% |
38.46% |
| 622 |
Gigachad |
GIGA |
$0,0027 |
€0,0024 |
$25.403.299 |
-0.14% |
19.12% |
13.72% |
| 623 |
Orbs |
ORBS |
$0,0058 |
€0,0051 |
$25.402.995 |
0.1% |
3.53% |
0.58% |
| 625 |
Based |
BASED |
$0,11 |
€0,09 |
$25.402.612 |
-18.89% |
-1.28% |
30.05% |
| 625 |
SMART |
SMART |
$0,0038 |
€0,0033 |
$25.439.554 |
-0.06% |
0.43% |
-8.2% |
| 626 |
Chia |
XCH |
$1,74 |
€1,53 |
$25.127.451 |
-0.35% |
3.47% |
1.76% |
| 627 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.067.160 |
0.36% |
2.2% |
-8.36% |
| 628 |
Euler |
EUL |
$1,04 |
€0,91 |
$24.849.168 |
0.22% |
6.76% |
3.8% |
| 629 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$357,84 |
€313,98 |
$24.820.592 |
-0.28% |
0.44% |
4.55% |
| 630 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$24.775.442 |
-0.64% |
9.02% |
3.13% |
| 631 |
Salesforce tokenized stock (xStock) |
CRMX |
$162,43 |
€142,52 |
$24.747.596 |
0% |
1.59% |
5.56% |
| 632 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$24.682.261 |
-1.9% |
-0.54% |
-19.35% |
| 633 |
Klickl Token |
KLK |
$0,25 |
€0,22 |
$24.657.556 |
0% |
0.3% |
-1% |
| 634 |
Medtronic tokenized stock (xStock) |
MDTX |
$79,67 |
€69,90 |
$24.605.880 |
0% |
-0.78% |
-2.75% |
| 635 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$24.580.663 |
-0.51% |
-4.68% |
-28.82% |
| 636 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$24.538.971 |
-0.23% |
0.91% |
3.18% |
| 637 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$24.473.551 |
0.05% |
3.53% |
1.39% |
| 639 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$838,97 |
€736,12 |
$24.398.853 |
0.01% |
-1.97% |
-1.95% |
| 639 |
Giggle Fund |
GIGGLE |
$24,68 |
€21,65 |
$24.396.232 |
-0.39% |
2.84% |
-2.94% |
| 640 |
GMT |
GMT |
$0,0078 |
€0,0069 |
$24.374.658 |
2.24% |
8.08% |
3.14% |
| 641 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.257.010 |
-0.41% |
2.41% |
-2.75% |
| 642 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.200.485 |
-0.19% |
-1.54% |
0.26% |
| 643 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.180.239 |
-0.68% |
0.02% |
3.12% |
| 644 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$54,18 |
€47,54 |
$24.026.710 |
0.41% |
4.26% |
5.21% |
| 645 |
COTI |
COTI |
$0,0082 |
€0,0072 |
$23.963.599 |
-0.72% |
4.51% |
-6.56% |
| 647 |
Particle Network |
PARTI |
$0,04 |
€0,04 |
$23.939.318 |
-0.5% |
-1.75% |
-14.7% |
| 647 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.051.022 |
1% |
7.42% |
-2.72% |
| 648 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$23.801.850 |
-0.97% |
-1.39% |
-1.72% |
| 649 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$23.777.827 |
-1.67% |
5.05% |
11.52% |
| 650 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$23.408.475 |
-0.22% |
1.69% |
-4.6% |