Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
dKargo |
DKA |
$0,0049 |
€0,0043 |
$24.734.609 |
-0.37% |
-0.54% |
-13.66% |
| 602 |
USDB |
USDB |
$1,00 |
€0,86 |
$24.417.695 |
0% |
-0.2% |
-0.12% |
| 603 |
Humidifi |
WET |
$0,11 |
€0,09 |
$24.374.385 |
1% |
-6.26% |
-0.44% |
| 604 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.349.445 |
0.33% |
-0.59% |
2.05% |
| 605 |
Taiko |
TAIKO |
$0,12 |
€0,11 |
$24.244.169 |
0.37% |
-2.06% |
-0.08% |
| 606 |
API3 |
API3 |
$0,28 |
€0,24 |
$24.151.946 |
1% |
-1.83% |
-2.34% |
| 607 |
Katana |
KAT |
$0,01 |
€0,0089 |
$24.162.602 |
-0.34% |
-2.36% |
-24.52% |
| 608 |
Wirex Token |
WXT |
$0,0024 |
€0,0021 |
$24.060.763 |
-0.09% |
-1.7% |
-3.37% |
| 609 |
Metal DAO |
MTL |
$0,27 |
€0,23 |
$24.033.475 |
0.92% |
-2.5% |
-4.15% |
| 610 |
Apple tokenized stock (xStock) |
AAPLX |
$249,91 |
€215,67 |
$23.992.615 |
-0.01% |
-0.39% |
-0.55% |
| 611 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$23.954.524 |
0.34% |
0.48% |
3.48% |
| 612 |
Verified Emeralds |
VEREM |
$9,56 |
€8,25 |
$23.903.819 |
-0.68% |
-5.59% |
-39.68% |
| 613 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$23.833.883 |
-0.06% |
-2.21% |
-7.15% |
| 614 |
Ergo |
ERG |
$0,29 |
€0,25 |
$23.795.437 |
-0.16% |
-1.68% |
-9.3% |
| 615 |
Enso |
ENSO |
$1,15 |
€0,99 |
$23.643.221 |
0.41% |
0.24% |
-9.23% |
| 615 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$23.659.777 |
1.63% |
-2.14% |
8.91% |
| 617 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.634.810 |
-0.15% |
-1.27% |
-3.86% |
| 618 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$23.610.679 |
0.15% |
-2.82% |
-10.59% |
| 619 |
StakeStone |
STO |
$0,10 |
€0,09 |
$23.551.373 |
-1.51% |
3.71% |
54.76% |
| 620 |
SmarDex |
SDEX |
$0,0024 |
€0,0021 |
$23.464.518 |
-0.01% |
-9.19% |
-17.47% |
| 620 |
Magma Finance |
MAGMA |
$0,12 |
€0,11 |
$23.510.273 |
-4.55% |
23.27% |
20.48% |
| 621 |
WalletConnect Token |
WCT |
$0,07 |
€0,06 |
$23.466.859 |
0.46% |
2.26% |
16.23% |
| 623 |
Hana Network |
HANA |
$0,04 |
€0,04 |
$23.410.979 |
0.41% |
-5.01% |
-1.22% |
| 624 |
Venom |
VENOM |
$0,02 |
€0,02 |
$23.067.984 |
-0.15% |
-0.48% |
-3.87% |
| 625 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$23.064.046 |
1.35% |
-4.51% |
-8.34% |
| 626 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$23.000.935 |
-0.11% |
-2.99% |
-9.56% |
| 627 |
Momentum |
MMT |
$0,11 |
€0,10 |
$22.962.112 |
0.18% |
-4.36% |
-7.21% |
| 628 |
Power Protocol |
POWER |
$0,11 |
€0,09 |
$22.890.339 |
-1.1% |
10.06% |
-12.7% |
| 629 |
Usual |
USUAL |
$0,01 |
€0,01 |
$22.885.270 |
0.9% |
-3.43% |
-2.47% |
| 630 |
Orderly |
ORDER |
$0,06 |
€0,05 |
$22.859.031 |
-0.23% |
14.64% |
17.46% |
| 631 |
Hyperlane |
HYPER |
$0,09 |
€0,08 |
$22.839.146 |
0.11% |
-2.19% |
4.58% |
| 632 |
Infinex |
INX |
$0,01 |
€0,0099 |
$22.815.604 |
-0.09% |
-1.45% |
-10.46% |
| 633 |
Dent |
DENT |
$0,0002 |
€0,0002 |
$22.792.180 |
0.96% |
2.47% |
-3.46% |
| 634 |
USD CoinVertible |
USDCV |
$1,00 |
€0,86 |
$22.719.371 |
-0.04% |
0.01% |
-0.01% |
| 635 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$22.615.046 |
1.39% |
-5.62% |
-10.62% |
| 636 |
Adventure Gold |
AGLD |
$0,24 |
€0,21 |
$22.600.324 |
1.69% |
-0.16% |
1.48% |
| 637 |
Metis |
METIS |
$3,09 |
€2,67 |
$22.590.372 |
0.48% |
-2.15% |
-3.71% |
| 638 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$22.527.229 |
0.68% |
-2.24% |
-2.99% |
| 639 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$22.371.780 |
-2.42% |
10.74% |
14.46% |
| 640 |
QuarkChain |
QKC |
$0,0031 |
€0,0027 |
$22.280.186 |
0.13% |
-1.64% |
-4.93% |
| 641 |
Prom |
PROM |
$1,22 |
€1,05 |
$22.232.750 |
-0.18% |
8.17% |
12.44% |
| 642 |
Allora |
ALLO |
$0,11 |
€0,10 |
$22.152.640 |
-0.23% |
-2.8% |
-18.35% |
| 643 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$22.131.356 |
-0.01% |
-1.45% |
-0.35% |
| 644 |
Adshares |
ADS |
$0,57 |
€0,49 |
$22.058.287 |
-0.12% |
-1.11% |
-3.3% |
| 645 |
Tether Gold Tokens |
XAUT0 |
$4.484,51 |
€3.870,13 |
$22.054.173 |
-0.03% |
-0.02% |
-10.13% |
| 646 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$662,58 |
€571,80 |
$21.763.968 |
-0.01% |
0.05% |
-0.86% |
| 647 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$21.730.950 |
-0.04% |
-2.53% |
-4.65% |
| 648 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,04 |
$21.703.658 |
-0.8% |
11.53% |
9.07% |
| 649 |
DIA |
DIA |
$0,18 |
€0,16 |
$21.597.094 |
0.96% |
-0.26% |
-1.4% |
| 650 |
Boundless |
ZKC |
$0,08 |
€0,06 |
$21.575.086 |
0.31% |
-2.98% |
-10.29% |