Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Janction |
JCT |
$0,0020 |
€0,0017 |
$23.075.988 |
0.8% |
-5.71% |
-17.13% |
| 602 |
Bounce Token |
AUCTION |
$3,34 |
€2,86 |
$23.080.512 |
1.24% |
3.75% |
16.43% |
| 603 |
GMT |
GMT |
$0,0074 |
€0,0063 |
$23.065.453 |
0.05% |
3.95% |
17.24% |
| 604 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$23.065.106 |
-0.22% |
-1.41% |
-8.7% |
| 605 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$23.063.828 |
0.09% |
-12.18% |
22.49% |
| 606 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.014.432 |
1.22% |
0.69% |
8.75% |
| 607 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$119,99 |
€102,74 |
$22.843.819 |
0.18% |
1.48% |
28.37% |
| 608 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.840.292 |
-0.21% |
-0.08% |
0.11% |
| 609 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.830.942 |
-0.37% |
3.58% |
18.71% |
| 610 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$22.809.812 |
0.09% |
-2.18% |
15.69% |
| 611 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$22.702.047 |
-0.12% |
-0.72% |
22.87% |
| 612 |
Catizen |
CATI |
$0,05 |
€0,04 |
$22.650.486 |
-0.72% |
2.83% |
2.01% |
| 613 |
Usual |
USUAL |
$0,01 |
€0,01 |
$22.640.189 |
-0.23% |
-0.04% |
34.17% |
| 614 |
OpenServ |
SERV |
$0,03 |
€0,02 |
$22.429.046 |
-1.41% |
0.23% |
19.46% |
| 615 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$764,82 |
€654,84 |
$22.392.740 |
-0.04% |
-0.03% |
-1.48% |
| 616 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.364.691 |
0.47% |
2.84% |
21.04% |
| 617 |
Stargate Finance |
STG |
$0,16 |
€0,13 |
$22.103.995 |
-0.7% |
-5.23% |
10.09% |
| 618 |
OpenGradient |
OPG |
$0,10 |
€0,08 |
$22.021.521 |
-1.18% |
-6.5% |
1.54% |
| 619 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.975.786 |
-1.85% |
-6.48% |
-0.33% |
| 620 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$21.967.232 |
-0.29% |
1.42% |
13.82% |
| 621 |
Bless |
BLESS |
$0,0089 |
€0,0076 |
$21.948.694 |
-3.03% |
8.45% |
-9.31% |
| 622 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$751,71 |
€643,62 |
$21.861.333 |
-0.79% |
-2.23% |
-5.19% |
| 623 |
Worldwide USD |
WUSD |
$1,00 |
€0,85 |
$21.792.071 |
0% |
0% |
0% |
| 624 |
Metal DAO |
MTL |
$0,23 |
€0,20 |
$21.735.662 |
0.02% |
5.54% |
26.73% |
| 625 |
Liquity |
LQTY |
$0,22 |
€0,19 |
$21.650.234 |
0.42% |
5.69% |
11.94% |
| 626 |
Chia |
XCH |
$1,50 |
€1,28 |
$21.613.699 |
0.08% |
-1.74% |
17.57% |
| 627 |
Ark |
ARK |
$0,11 |
€0,09 |
$21.536.186 |
2.41% |
5.92% |
20.27% |
| 628 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.519.794 |
0.19% |
0.1% |
1.23% |
| 629 |
Ergo |
ERG |
$0,26 |
€0,22 |
$21.478.554 |
-1.13% |
-0.35% |
27.04% |
| 630 |
Metis |
METIS |
$2,77 |
€2,37 |
$21.417.376 |
0.1% |
5.13% |
16.01% |
| 631 |
Gigachad |
GIGA |
$0,0023 |
€0,0020 |
$21.384.472 |
0.58% |
-6.68% |
26.34% |
| 632 |
OpenEden |
EDEN |
$0,05 |
€0,04 |
$21.374.040 |
-1.04% |
-9.72% |
9.03% |
| 633 |
Abey |
ABEY |
$0,02 |
€0,02 |
$21.348.150 |
0.16% |
1% |
12.57% |
| 634 |
Lucidum Coin |
LUCIC |
$0,13 |
€0,11 |
$21.326.740 |
-0.07% |
4.89% |
17.7% |
| 635 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$21.306.923 |
-0.01% |
3.67% |
19.87% |
| 636 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.291.935 |
2.97% |
2.78% |
9.57% |
| 637 |
Constellation |
DAG |
$0,0074 |
€0,0063 |
$21.274.165 |
-0.22% |
-1.68% |
11.53% |
| 638 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$21.197.192 |
2.51% |
4.74% |
19.56% |
| 639 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$21.039.739 |
-0.75% |
-0.71% |
17.8% |
| 640 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$345,70 |
€295,98 |
$20.980.683 |
0.01% |
1.01% |
-1.05% |
| 641 |
KiiChain |
KII |
$0,07 |
€0,06 |
$20.737.250 |
0.06% |
-0.6% |
-4.02% |
| 642 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.667.242 |
0.05% |
-0.76% |
1.95% |
| 643 |
Comtech Gold |
CGO |
$146,54 |
€125,47 |
$20.662.356 |
0.22% |
-0.33% |
5.08% |
| 644 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$20.611.238 |
-0.32% |
-2.64% |
11.31% |
| 645 |
BitMart Token |
BMX |
$0,06 |
€0,05 |
$20.591.658 |
-0.12% |
1.89% |
11.88% |
| 646 |
Civic |
CVC |
$0,02 |
€0,02 |
$20.512.653 |
3.11% |
4.62% |
17.79% |
| 647 |
Lisk |
LSK |
$0,09 |
€0,08 |
$20.458.067 |
0.61% |
4.11% |
18.32% |
| 648 |
Oho |
OHO |
$0,0008 |
€0,0007 |
$20.449.380 |
-0.23% |
0.51% |
22.78% |
| 649 |
Zest Protocol |
ZEST |
$0,14 |
€0,12 |
$20.377.907 |
0.13% |
-3.43% |
-5.27% |
| 650 |
Wibx |
WBX |
$0,0017 |
€0,0015 |
$20.349.309 |
-1% |
3.54% |
-8.66% |