Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.374.838 |
-0.66% |
-0.39% |
-1.93% |
| 602 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.339.808 |
-0.12% |
2.96% |
10.8% |
| 603 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.250.357 |
-0.21% |
1.58% |
0.74% |
| 604 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.203.289 |
0% |
-0.01% |
-0.69% |
| 605 |
Uquid Coin |
UQC |
$2,71 |
€2,38 |
$27.105.136 |
-0.01% |
-0.14% |
-0.18% |
| 606 |
ConstitutionDAO |
PEOPLE |
$0,0053 |
€0,0047 |
$27.066.439 |
-0.19% |
0.34% |
-3.04% |
| 607 |
sUSD |
SUSD |
$0,62 |
€0,54 |
$26.938.408 |
-0.01% |
0.01% |
-2.04% |
| 608 |
Ark of Panda |
AOP |
$0,04 |
€0,03 |
$26.838.333 |
0.47% |
-9.97% |
-14.84% |
| 609 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$26.779.742 |
-0.57% |
0.6% |
-6.52% |
| 610 |
Catizen |
CATI |
$0,04 |
€0,03 |
$26.674.499 |
-0.98% |
0.61% |
-0.88% |
| 611 |
Salesforce tokenized stock (xStock) |
CRMX |
$174,82 |
€153,26 |
$26.635.318 |
0% |
0% |
3.71% |
| 612 |
Solstice |
SLX |
$0,11 |
€0,10 |
$26.577.344 |
1% |
3.79% |
-21.59% |
| 613 |
Giggle Fund |
GIGGLE |
$26,77 |
€23,47 |
$26.468.878 |
-0.62% |
2.04% |
-1.53% |
| 614 |
Orbs |
ORBS |
$0,0060 |
€0,0053 |
$26.292.949 |
0.1% |
0.63% |
-0.51% |
| 615 |
Casper |
CSPR |
$0,0016 |
€0,0014 |
$26.232.131 |
-1.14% |
-1.1% |
-13.18% |
| 616 |
Prom |
PROM |
$1,44 |
€1,26 |
$26.227.949 |
-1.87% |
-26.89% |
10.37% |
| 617 |
Worldwide USD |
WUSD |
$1,00 |
€0,87 |
$26.198.015 |
-0.03% |
-0% |
0.1% |
| 618 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$26.160.979 |
-0.29% |
-0.9% |
-3.14% |
| 618 |
siren |
SIREN |
$0,04 |
€0,03 |
$26.178.549 |
-1.67% |
5.03% |
12.77% |
| 620 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$26.008.428 |
0.87% |
3.29% |
16.36% |
| 621 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.970.080 |
-0.1% |
0.08% |
-1.83% |
| 622 |
ICON |
ICX |
$0,02 |
€0,02 |
$25.874.586 |
-0.55% |
1.42% |
-1.4% |
| 623 |
OLAXBT |
AIO |
$0,11 |
€0,10 |
$25.851.257 |
0.68% |
-3.77% |
16.07% |
| 624 |
Chainbase |
C |
$0,07 |
€0,06 |
$25.806.297 |
2.79% |
4.53% |
-5% |
| 625 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.622.590 |
-1.21% |
-0.79% |
-1.75% |
| 626 |
Anoma |
XAN |
$0,01 |
€0,0089 |
$25.506.351 |
-4.98% |
-25.28% |
-11.37% |
| 627 |
Medtronic tokenized stock (xStock) |
MDTX |
$82,58 |
€72,40 |
$25.504.626 |
0% |
-2.73% |
3.65% |
| 628 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$25.442.888 |
-0.16% |
-1.91% |
-1.69% |
| 629 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.439.921 |
-0.79% |
-2.14% |
9.15% |
| 630 |
Folks Finance |
FOLKS |
$2,07 |
€1,82 |
$25.309.532 |
-0.42% |
-1.62% |
-0.26% |
| 631 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.304.187 |
-0.47% |
-1.42% |
-1.96% |
| 632 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$58,76 |
€51,51 |
$25.276.968 |
-1.14% |
5.97% |
-5.94% |
| 633 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$25.178.666 |
1.12% |
0.59% |
0.87% |
| 634 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.176.553 |
-0.88% |
2.4% |
-0.97% |
| 635 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.105.654 |
-0.34% |
-0.59% |
-13.44% |
| 636 |
MetaMask USD |
mUSD |
$1,01 |
€0,89 |
$25.128.355 |
0.01% |
0.19% |
1.1% |
| 637 |
OpenGradient |
OPG |
$0,11 |
€0,09 |
$25.101.909 |
0.64% |
-0.62% |
-2.28% |
| 638 |
International Business Machines tokenized stock (x |
IBMX |
$206,77 |
€181,27 |
$24.954.790 |
0% |
-1.23% |
-7.24% |
| 639 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$24.893.699 |
0.02% |
5.92% |
-0.05% |
| 640 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$24.700.598 |
0.39% |
8.29% |
37.21% |
| 641 |
Vanta Network |
VANTA |
$5,70 |
€5,00 |
$24.481.579 |
-0.58% |
2.7% |
-3.05% |
| 642 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$24.390.545 |
-0.12% |
-3.5% |
-8.16% |
| 643 |
WOO |
WOO |
$0,01 |
€0,01 |
$24.380.586 |
-0.83% |
2% |
4.06% |
| 644 |
SKALE |
SKL |
$0,0039 |
€0,0034 |
$24.324.412 |
-0.18% |
-0.72% |
-6.38% |
| 645 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$24.292.850 |
-0.32% |
0.82% |
-2.24% |
| 646 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$24.169.428 |
-0.44% |
0.22% |
0.66% |
| 647 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$54,06 |
€47,39 |
$24.093.217 |
-0.18% |
3.78% |
2.49% |
| 648 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$24.075.136 |
-0.07% |
-1.83% |
-2.72% |
| 649 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.018.030 |
0.65% |
-1.22% |
-0.24% |
| 650 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$23.941.715 |
-1.44% |
-15.9% |
-1.85% |