Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Klickl Token |
KLK |
$0,27 |
€0,24 |
$27.369.339 |
-0.08% |
1.45% |
4.87% |
| 602 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.357.136 |
-0.14% |
-0.58% |
-2.23% |
| 603 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.251.162 |
-0.06% |
1.2% |
0.46% |
| 604 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.201.828 |
-0.01% |
-0.01% |
-0.73% |
| 605 |
Uquid Coin |
UQC |
$2,71 |
€2,38 |
$27.107.056 |
-0.01% |
-0.13% |
-0.18% |
| 606 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.080.713 |
-0.97% |
2.01% |
9.62% |
| 607 |
ConstitutionDAO |
PEOPLE |
$0,0053 |
€0,0047 |
$26.982.510 |
-0.41% |
0.13% |
-3.56% |
| 608 |
sUSD |
SUSD |
$0,62 |
€0,54 |
$26.935.870 |
-0.01% |
-0% |
-5.52% |
| 609 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$26.790.309 |
-0.37% |
0.57% |
-6.41% |
| 610 |
Ark of Panda |
AOP |
$0,04 |
€0,03 |
$26.788.686 |
0.19% |
-12.4% |
-15.16% |
| 611 |
Catizen |
CATI |
$0,04 |
€0,03 |
$26.658.673 |
-0.5% |
0.4% |
-0.62% |
| 612 |
Salesforce tokenized stock (xStock) |
CRMX |
$174,82 |
€153,25 |
$26.635.318 |
0% |
0% |
3.71% |
| 613 |
Giggle Fund |
GIGGLE |
$26,71 |
€23,42 |
$26.406.681 |
-0.52% |
1.58% |
-1.83% |
| 614 |
Orbs |
ORBS |
$0,0060 |
€0,0053 |
$26.265.332 |
-0.4% |
-0.01% |
-0.54% |
| 615 |
Worldwide USD |
WUSD |
$1,00 |
€0,87 |
$26.225.193 |
0.07% |
0.16% |
0.24% |
| 616 |
Casper |
CSPR |
$0,0016 |
€0,0014 |
$26.115.113 |
-1.13% |
-1.8% |
-13.7% |
| 618 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$25.983.689 |
1.02% |
2.93% |
16.65% |
| 619 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.973.842 |
0.01% |
-0.28% |
-1.92% |
| 619 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.962.590 |
-0.58% |
-0.92% |
-4.63% |
| 620 |
siren |
SIREN |
$0,04 |
€0,03 |
$25.916.528 |
0.24% |
4.77% |
14.71% |
| 621 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.805.987 |
0.44% |
0.04% |
-0.75% |
| 622 |
Prom |
PROM |
$1,41 |
€1,24 |
$25.789.879 |
-3.27% |
-27.33% |
8.96% |
| 623 |
ICON |
ICX |
$0,02 |
€0,02 |
$25.756.020 |
-0.47% |
0.17% |
-2.14% |
| 624 |
Chainbase |
C |
$0,07 |
€0,06 |
$25.766.448 |
2.9% |
3.16% |
-5.13% |
| 625 |
OLAXBT |
AIO |
$0,11 |
€0,10 |
$25.712.730 |
-0.23% |
-4.15% |
16.43% |
| 626 |
Anoma |
XAN |
$0,01 |
€0,0090 |
$25.639.635 |
-3.51% |
-19.06% |
-11.33% |
| 627 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.520.689 |
-0.25% |
-1.59% |
-1.46% |
| 628 |
Medtronic tokenized stock (xStock) |
MDTX |
$82,58 |
€72,39 |
$25.504.626 |
0% |
-2.73% |
3.65% |
| 629 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.454.691 |
-0.49% |
-2% |
9.31% |
| 630 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.289.821 |
-0.4% |
-1.31% |
-2.43% |
| 631 |
Folks Finance |
FOLKS |
$2,07 |
€1,82 |
$25.257.253 |
-0.73% |
-2.23% |
-2% |
| 632 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$58,67 |
€51,44 |
$25.242.639 |
-0.52% |
4.84% |
-6.53% |
| 633 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.131.817 |
-0.63% |
2.28% |
-1.1% |
| 634 |
MetaMask USD |
mUSD |
$1,01 |
€0,89 |
$25.128.925 |
-0.01% |
0.2% |
1.08% |
| 635 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$25.044.935 |
2.29% |
8.38% |
38.91% |
| 636 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.043.805 |
-0.48% |
-0.96% |
-12.96% |
| 637 |
OpenGradient |
OPG |
$0,11 |
€0,09 |
$25.023.966 |
0.02% |
-0.52% |
-3.03% |
| 638 |
International Business Machines tokenized stock (x |
IBMX |
$206,77 |
€181,26 |
$24.954.790 |
0% |
-1.23% |
-7.24% |
| 639 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.924.304 |
0.15% |
-0.71% |
-0.14% |
| 640 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$24.870.450 |
0.09% |
5.53% |
-0.29% |
| 641 |
Vanta Network |
VANTA |
$5,69 |
€4,99 |
$24.445.085 |
-0.63% |
2.41% |
-3.61% |
| 642 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$24.393.870 |
0% |
-3.52% |
-8.03% |
| 643 |
SKALE |
SKL |
$0,0039 |
€0,0034 |
$24.351.865 |
-0.03% |
-0.61% |
-6.6% |
| 644 |
WOO |
WOO |
$0,01 |
€0,01 |
$24.317.478 |
-0.76% |
1.54% |
4.49% |
| 645 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$24.269.284 |
-0.26% |
-0.01% |
-2.46% |
| 646 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$24.155.249 |
-0.21% |
0.23% |
0.77% |
| 648 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$24.046.333 |
-0.1% |
-2.92% |
-3.12% |
| 648 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$53,98 |
€47,32 |
$24.061.004 |
-0.04% |
3.51% |
2.15% |
| 649 |
Naoris Protocol |
NAORIS |
$0,04 |
€0,04 |
$23.991.334 |
1.42% |
1.19% |
10.84% |
| 650 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$23.987.661 |
-0.24% |
-1.46% |
0.35% |