Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$30.156.722 |
-1.1% |
-6.38% |
14.78% |
| 602 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$30.111.298 |
-0.31% |
-6.81% |
-4.87% |
| 603 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$30.084.401 |
-0.63% |
-8.42% |
-8.24% |
| 603 |
UNS TOKEN |
UNS |
$0,28 |
€0,24 |
$30.096.191 |
0.15% |
-4.58% |
0.87% |
| 605 |
Brevis |
BREV |
$0,12 |
€0,10 |
$30.029.597 |
-0.92% |
-10.33% |
-3.16% |
| 605 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.007.612 |
0% |
-1.44% |
-8.22% |
| 606 |
Klickl Token |
KLK |
$0,30 |
€0,26 |
$30.022.279 |
0.3% |
-0.96% |
-3.72% |
| 609 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$29.891.440 |
-0.6% |
-4.79% |
-1.88% |
| 610 |
dKargo |
DKA |
$0,0060 |
€0,0051 |
$29.872.320 |
-0.81% |
-3.64% |
1.55% |
| 610 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$29.855.773 |
-0.16% |
-7.56% |
-0.94% |
| 611 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$29.652.025 |
-0.38% |
-6.97% |
-9.7% |
| 612 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.606.964 |
-0.31% |
-6.32% |
-5.43% |
| 613 |
KRAQ Tokenised Stock (xStock) |
KRAQx |
$9,78 |
€8,35 |
$29.595.474 |
0% |
0% |
-3.41% |
| 614 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$485,29 |
€414,50 |
$29.562.696 |
0% |
0.05% |
1.22% |
| 615 |
Moonriver |
MOVR |
$2,57 |
€2,20 |
$29.451.084 |
-0.1% |
-2.76% |
13.53% |
| 616 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$29.324.498 |
-0.14% |
-2.51% |
0.33% |
| 617 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$29.252.132 |
-1.51% |
-20.68% |
-10.33% |
| 618 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$29.261.697 |
-0.06% |
-7.58% |
-5.42% |
| 619 |
Tokenlon Network Token |
LON |
$0,24 |
€0,20 |
$29.194.966 |
0% |
-0.88% |
-7.15% |
| 620 |
IQ |
IQ |
$0,0011 |
€0,0010 |
$29.182.868 |
0.09% |
-1.53% |
-0.15% |
| 621 |
Liquity |
LQTY |
$0,30 |
€0,26 |
$29.154.004 |
-0.82% |
-6.42% |
-9.04% |
| 622 |
Sonic SVM |
SONIC |
$0,04 |
€0,04 |
$29.061.717 |
1.3% |
2.28% |
12.97% |
| 623 |
Chainbase |
C |
$0,09 |
€0,07 |
$29.046.031 |
0.67% |
-2.33% |
1.15% |
| 624 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$28.968.699 |
-0.1% |
-5.02% |
-2.13% |
| 625 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$28.933.132 |
-0.24% |
-2.12% |
-1.16% |
| 626 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.886.118 |
0.04% |
-2.77% |
-1.14% |
| 627 |
Symbol |
XYM |
$0,0044 |
€0,0038 |
$28.876.658 |
0.51% |
-1.72% |
4.74% |
| 628 |
abrdn Physical Palladium Tokenised ETF (xStock) |
PALLx |
$133,00 |
€113,60 |
$28.858.666 |
0% |
0% |
-5.66% |
| 629 |
Microsoft tokenized stock (xStock) |
MSFTX |
$404,75 |
€345,70 |
$28.845.875 |
-0.24% |
-1.06% |
-2.55% |
| 631 |
Freysa |
FAI |
$0,0035 |
€0,0030 |
$28.763.475 |
0.2% |
-4.92% |
12.63% |
| 632 |
XPIN Network |
XPIN |
$0,0012 |
€0,0011 |
$28.706.435 |
-0.9% |
-6.98% |
-1.63% |
| 632 |
Apple tokenized stock (xStock) |
AAPLX |
$299,19 |
€255,55 |
$28.723.470 |
0.05% |
1.28% |
3.82% |
| 633 |
Liquity USD |
LUSD |
$1,00 |
€0,86 |
$28.671.529 |
0% |
-0.06% |
0.06% |
| 634 |
Autonomi |
ANT |
$0,09 |
€0,07 |
$28.586.872 |
-0.01% |
0.94% |
-7.94% |
| 635 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$28.497.929 |
-0.78% |
-10.71% |
-2.67% |
| 636 |
USDK |
USDK |
$0,99 |
€0,85 |
$28.319.639 |
0% |
0% |
-0.17% |
| 637 |
Uquid Coin |
UQC |
$2,82 |
€2,41 |
$28.219.204 |
-0% |
0.02% |
-0.41% |
| 638 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$448,39 |
€382,99 |
$28.171.024 |
-0.06% |
2.6% |
12.2% |
| 639 |
Metal DAO |
MTL |
$0,31 |
€0,27 |
$28.128.265 |
-0.52% |
-4.66% |
-4.99% |
| 640 |
Cisco tokenized stock (xStock) |
CSCOX |
$122,16 |
€104,34 |
$28.059.861 |
0.74% |
22.66% |
31.48% |
| 641 |
Victoria VR |
VR |
$0,0017 |
€0,0014 |
$28.042.756 |
-0.21% |
-1.49% |
-2.73% |
| 642 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$27.860.577 |
0.2% |
1.72% |
-3.61% |
| 643 |
Metis |
METIS |
$3,75 |
€3,21 |
$27.622.203 |
-0.8% |
-4.8% |
-1.18% |
| 644 |
Pixels |
PIXEL |
$0,0081 |
€0,0069 |
$27.483.311 |
-0.39% |
-8.57% |
-5.11% |
| 645 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.446.970 |
0.02% |
-0.25% |
-0.3% |
| 646 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.424.324 |
0.34% |
-1.4% |
4.72% |
| 647 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$27.378.139 |
0.83% |
-6.4% |
-12.81% |
| 648 |
Usual |
USUAL |
$0,02 |
€0,01 |
$27.187.592 |
-0.65% |
-8.27% |
-3.45% |
| 649 |
Kishu Inu |
KISHU |
$0,0000 |
€0,0000 |
$27.181.306 |
7.5% |
42.32% |
187.26% |
| 650 |
ArcBlock |
ABT |
$0,28 |
€0,24 |
$27.144.376 |
0.02% |
-6.77% |
-9.28% |