Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
LCX |
LCX |
$0,02 |
€0,02 |
$23.213.310 |
-1.35% |
-0.53% |
-12.03% |
| 602 |
Starpower |
STAR |
$0,12 |
€0,11 |
$23.190.626 |
-1.53% |
2.63% |
2.89% |
| 603 |
CARV |
CARV |
$0,03 |
€0,03 |
$23.170.169 |
-0.04% |
4.07% |
5.26% |
| 604 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$23.153.579 |
0.18% |
1.59% |
-9.83% |
| 605 |
SKALE |
SKL |
$0,0037 |
€0,0032 |
$23.142.106 |
0.25% |
0.63% |
-8.02% |
| 606 |
Synapse |
SYN |
$0,10 |
€0,09 |
$23.097.716 |
-1.41% |
-1.6% |
-10.74% |
| 607 |
Illuvium |
ILV |
$3,13 |
€2,70 |
$23.003.777 |
0.49% |
1.82% |
-7.51% |
| 608 |
Usual |
USUAL |
$0,01 |
€0,01 |
$22.992.197 |
0.25% |
5.75% |
-7.47% |
| 609 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.737.601 |
-0.26% |
1.65% |
-3.04% |
| 610 |
Ark |
ARK |
$0,11 |
€0,10 |
$22.655.860 |
-0.13% |
2.54% |
5.29% |
| 611 |
Metal DAO |
MTL |
$0,24 |
€0,21 |
$22.518.090 |
0.84% |
3.6% |
3.69% |
| 612 |
Basecat |
BASECAT |
$0,02 |
€0,02 |
$22.579.923 |
-8.23% |
24.24% |
-32.95% |
| 613 |
SNC SCANDIC COIN |
SNC |
$0,18 |
€0,15 |
$22.367.268 |
-0.03% |
-0.07% |
8.91% |
| 614 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$22.253.113 |
-1.11% |
1.18% |
16.77% |
| 615 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$764,52 |
€660,15 |
$22.233.838 |
0.06% |
0.22% |
2.35% |
| 616 |
Janction |
JCT |
$0,0019 |
€0,0017 |
$22.195.842 |
-1.02% |
8.04% |
-7.03% |
| 617 |
Metis |
METIS |
$2,78 |
€2,40 |
$21.997.200 |
0.61% |
1.54% |
-3.53% |
| 618 |
GMT |
GMT |
$0,0071 |
€0,0061 |
$21.993.766 |
0.32% |
2.03% |
-6% |
| 619 |
Nosana |
NOS |
$0,30 |
€0,26 |
$21.905.966 |
-0.43% |
-1.7% |
10.41% |
| 620 |
Tensor |
TNSR |
$0,04 |
€0,04 |
$21.827.393 |
-2.63% |
22.51% |
16.38% |
| 621 |
PepeCoin |
PEPECOIN |
$0,20 |
€0,18 |
$21.856.549 |
1.4% |
-15.9% |
80.98% |
| 622 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 623 |
WOO |
WOO |
$0,01 |
€0,0099 |
$21.760.739 |
0.26% |
1.55% |
-4.52% |
| 624 |
OKZOO |
AIOT |
$0,04 |
€0,04 |
$21.717.989 |
0.17% |
1.3% |
5.78% |
| 625 |
Mubarak |
MUBARAK |
$0,02 |
€0,02 |
$21.673.791 |
0.34% |
-0.37% |
-7.97% |
| 626 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$21.673.511 |
-0.19% |
-1.94% |
-7.07% |
| 627 |
Freysa |
FAI |
$0,0026 |
€0,0023 |
$21.667.772 |
0.38% |
-2.13% |
-8.7% |
| 628 |
Lucidum Coin |
LUCIC |
$0,13 |
€0,11 |
$21.661.416 |
0.43% |
0.91% |
1.74% |
| 629 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$21.655.334 |
0.13% |
1.76% |
-1.69% |
| 630 |
Liquity |
LQTY |
$0,22 |
€0,19 |
$21.592.702 |
0.2% |
-0.32% |
0.42% |
| 631 |
TENDIES (TendiesRH) |
TENDIES |
$0,02 |
€0,02 |
$21.576.387 |
-5.21% |
2.16% |
65.28% |
| 632 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$21.541.697 |
0.2% |
2.26% |
0.75% |
| 633 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$21.426.083 |
1.17% |
4.48% |
0.98% |
| 634 |
OpenGradient |
OPG |
$0,10 |
€0,08 |
$21.308.203 |
-0.62% |
-1.78% |
-0.13% |
| 635 |
UNIPOLY |
UNP |
$0,10 |
€0,08 |
$21.303.518 |
-0.1% |
-8.2% |
-8.83% |
| 636 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.217.823 |
0.43% |
2.78% |
-2.5% |
| 637 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.150.095 |
0.28% |
4.46% |
0.1% |
| 638 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$21.091.658 |
-0.01% |
1.08% |
0.44% |
| 639 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.067.443 |
-0.14% |
0.33% |
-0.95% |
| 640 |
Ergo |
ERG |
$0,25 |
€0,22 |
$21.012.799 |
0.17% |
-0.18% |
-6.77% |
| 641 |
Xertra |
STRAX |
$0,0095 |
€0,0082 |
$21.009.259 |
0.02% |
1.58% |
0.59% |
| 642 |
Fulcrom Finance |
FUL |
$0,0013 |
€0,0011 |
$20.954.887 |
-0.36% |
4.27% |
1.42% |
| 643 |
Oho |
OHO |
$0,0009 |
€0,0007 |
$20.930.473 |
-0.23% |
0.81% |
2.08% |
| 644 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$20.831.370 |
-0.92% |
3.02% |
-1.01% |
| 645 |
OVERTAKE |
TAKE |
$0,06 |
€0,05 |
$20.807.141 |
0.01% |
0.91% |
3.62% |
| 646 |
Sign |
SIGN |
$0,0087 |
€0,0075 |
$20.794.489 |
1.17% |
3.57% |
10.28% |
| 647 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$20.771.529 |
0.06% |
1.31% |
12.85% |
| 648 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$20.725.381 |
0.05% |
1.98% |
-1.09% |
| 649 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$20.713.264 |
-0.02% |
-0.14% |
-8.56% |
| 650 |
Chia |
XCH |
$1,44 |
€1,24 |
$20.709.790 |
0.35% |
4.7% |
-2.28% |