Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Metal DAO |
MTL |
$0,26 |
€0,23 |
$24.546.571 |
0.21% |
-2.72% |
-4.59% |
| 602 |
Sign |
SIGN |
$0,01 |
€0,0092 |
$24.504.897 |
-0.11% |
-3.4% |
-5.76% |
| 603 |
Bless |
BLESS |
$0,0099 |
€0,0089 |
$24.478.357 |
-0.73% |
8.44% |
26.5% |
| 604 |
Blur |
BLUR |
$0,0084 |
€0,0075 |
$24.425.495 |
-1.48% |
13.08% |
-6.02% |
| 605 |
EVAA Protocol |
EVAA |
$1,37 |
€1,23 |
$24.422.445 |
-3.8% |
31.29% |
149.05% |
| 606 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$24.398.080 |
0.47% |
-2.95% |
0.31% |
| 607 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$24.294.067 |
-0% |
2.97% |
12.27% |
| 608 |
SKALE |
SKL |
$0,0039 |
€0,0035 |
$24.250.628 |
-0.23% |
-3.26% |
-8.06% |
| 609 |
DODO |
DODO |
$0,02 |
€0,02 |
$24.255.687 |
1.52% |
1.19% |
13.33% |
| 610 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.239.255 |
-0.64% |
-3.65% |
-8.12% |
| 611 |
Ravencoin |
RVN |
$0,0015 |
€0,0013 |
$24.077.931 |
0.13% |
0.73% |
1.95% |
| 612 |
MANTRA |
MANTRA |
$0,0036 |
€0,0032 |
$24.126.201 |
0.12% |
-3.14% |
-7.83% |
| 613 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$398,64 |
€357,53 |
$24.119.307 |
0.05% |
-2.15% |
7.7% |
| 614 |
KGeN |
KGEN |
$0,09 |
€0,08 |
$24.059.395 |
-0.46% |
-9.85% |
-9.9% |
| 615 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$24.000.528 |
-2% |
2.39% |
7.09% |
| 616 |
Defi App |
HOME |
$0,0055 |
€0,0049 |
$23.877.410 |
0.26% |
2.91% |
8.88% |
| 617 |
Catizen |
CATI |
$0,04 |
€0,04 |
$23.835.432 |
-0.34% |
-4.78% |
-18.31% |
| 618 |
BitDCA |
BDCA |
$0,29 |
€0,26 |
$23.788.082 |
-0.96% |
-2.58% |
-10.93% |
| 619 |
Spacecoin |
SPACE |
$0,0036 |
€0,0033 |
$23.780.813 |
-0.16% |
-2.64% |
-3.33% |
| 620 |
τemplar |
SN3 |
$5,64 |
€5,06 |
$23.780.130 |
-0.45% |
-5.05% |
-6.07% |
| 621 |
Xertra |
STRAX |
$0,01 |
€0,0095 |
$23.453.770 |
-0.27% |
0.2% |
1.12% |
| 622 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,22 |
$23.275.928 |
-0.5% |
-5.63% |
-2.41% |
| 623 |
Civic |
CVC |
$0,02 |
€0,02 |
$23.256.452 |
-0.1% |
-4.18% |
0.29% |
| 624 |
iota |
SN9 |
$5,79 |
€5,19 |
$23.179.392 |
-0.41% |
-4.75% |
-6.66% |
| 625 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$23.122.139 |
-0.31% |
-0.97% |
-13.79% |
| 626 |
Tesla Tokenized bStocks |
TSLAB |
$398,47 |
€357,38 |
$23.077.181 |
0.1% |
-2.24% |
7.72% |
| 627 |
Gensyn |
AI |
$0,02 |
€0,02 |
$22.903.241 |
0.4% |
-0.25% |
-0.65% |
| 628 |
AVA (Travala) |
AVA |
$0,33 |
€0,29 |
$22.888.688 |
2.07% |
-8.32% |
-11.24% |
| 629 |
Doppler Finance |
XDP |
$0,02 |
€0,02 |
$22.941.011 |
1.14% |
-1.24% |
0.69% |
| 630 |
Cyber |
CYBER |
$0,29 |
€0,26 |
$22.861.878 |
0.07% |
-2.91% |
-8.33% |
| 631 |
NYM |
NYM |
$0,03 |
€0,02 |
$22.855.246 |
0.31% |
-1.5% |
-8.56% |
| 632 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$139,85 |
€125,43 |
$22.763.863 |
-0.03% |
-1.69% |
-5.6% |
| 633 |
Bounce Token |
AUCTION |
$3,29 |
€2,95 |
$22.736.712 |
-0.11% |
-4.3% |
-7.78% |
| 634 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$22.626.701 |
-0.61% |
-2.09% |
0.71% |
| 635 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.601.033 |
-0.47% |
-3.17% |
-2.96% |
| 636 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$48,06 |
€43,11 |
$22.589.731 |
-0.62% |
-1.57% |
-5.74% |
| 637 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.449.551 |
-0.22% |
-0.68% |
-3.52% |
| 638 |
Pax Dollar |
USDP |
$1,00 |
€0,90 |
$22.457.659 |
0.01% |
0.14% |
0.05% |
| 639 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$1.340,20 |
€1.202,00 |
$22.348.643 |
-0.05% |
-1.2% |
0.36% |
| 640 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$22.295.726 |
-0.38% |
-1.98% |
-14.68% |
| 641 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.294.650 |
-0.17% |
-2.01% |
-4.52% |
| 642 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$22.229.544 |
-0.48% |
-1.62% |
-6.11% |
| 643 |
Illuvium |
ILV |
$3,00 |
€2,69 |
$22.060.492 |
-0.33% |
-3.95% |
-10.1% |
| 644 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.969.639 |
-0.85% |
-7.27% |
-3.88% |
| 645 |
Micron Technology tokenized stock (xStock) |
MUx |
$944,84 |
€847,41 |
$21.967.779 |
0.13% |
-1.84% |
5.93% |
| 646 |
API3 |
API3 |
$0,25 |
€0,23 |
$21.952.614 |
0.58% |
-3.01% |
-7.36% |
| 647 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 648 |
Edel |
EDEL |
$0,03 |
€0,03 |
$21.739.602 |
-0.33% |
-4.31% |
-7.84% |
| 649 |
Burnedfi |
BURN |
$1,77 |
€1,59 |
$21.731.732 |
-2.74% |
-3.55% |
26.71% |
| 650 |
RHEA Finance |
RHEA |
$0,05 |
€0,05 |
$21.656.390 |
-0.28% |
-5.3% |
-26.74% |