Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
BitDCA |
BDCA |
$0,30 |
€0,27 |
$24.470.834 |
0.27% |
-0.14% |
-8.73% |
| 602 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$24.293.483 |
-0.02% |
-2.14% |
3.17% |
| 603 |
Solv Protocol |
SOLV |
$0,0044 |
€0,0039 |
$24.277.925 |
-1.03% |
-1.56% |
-2.03% |
| 604 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,23 |
$24.154.506 |
-0.3% |
-0.43% |
-1.87% |
| 605 |
τemplar |
SN3 |
$5,72 |
€5,10 |
$24.146.680 |
-0.16% |
-0.92% |
-9.99% |
| 606 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$24.116.185 |
0% |
-0.11% |
-3.13% |
| 607 |
Citrea |
CTR |
$0,02 |
€0,01 |
$24.081.862 |
-0.59% |
-6.06% |
20.59% |
| 608 |
Ergo |
ERG |
$0,29 |
€0,26 |
$23.918.392 |
0.05% |
-1.75% |
-9.9% |
| 609 |
Xertra |
STRAX |
$0,01 |
€0,0095 |
$23.606.922 |
-1.78% |
-1.74% |
-1.44% |
| 610 |
Unitas |
UP |
$0,16 |
€0,15 |
$23.820.178 |
0.47% |
9.56% |
19.58% |
| 611 |
RHEA Finance |
RHEA |
$0,06 |
€0,05 |
$23.765.444 |
-1.38% |
-9.13% |
-16.29% |
| 612 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$816,89 |
€728,10 |
$23.756.687 |
-0.17% |
0.04% |
-2.96% |
| 613 |
Civic |
CVC |
$0,02 |
€0,02 |
$23.753.785 |
-1.06% |
2.53% |
8.54% |
| 614 |
Spacecoin |
SPACE |
$0,0036 |
€0,0032 |
$23.643.562 |
-0.24% |
-1.84% |
-0.8% |
| 615 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$23.648.452 |
-0.53% |
-3.52% |
-6.74% |
| 616 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$23.478.773 |
-0.36% |
-2.38% |
-1.02% |
| 617 |
Bubblemaps |
BMT |
$0,03 |
€0,03 |
$23.442.771 |
-1.76% |
-3.71% |
88.39% |
| 618 |
Audiera |
BEAT |
$0,07 |
€0,06 |
$23.259.010 |
-0.41% |
-2.82% |
-9.51% |
| 619 |
NYM |
NYM |
$0,03 |
€0,02 |
$23.215.642 |
-0.09% |
-1.59% |
-8.46% |
| 620 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$142,47 |
€126,98 |
$23.131.537 |
-0.99% |
-1.75% |
1.97% |
| 621 |
Cyber |
CYBER |
$0,29 |
€0,26 |
$23.093.217 |
-0.99% |
-4.99% |
-5.88% |
| 622 |
Bounce Token |
AUCTION |
$3,34 |
€2,97 |
$23.065.182 |
-0.72% |
-3.41% |
2.05% |
| 623 |
Metaplex |
MPLX |
$0,05 |
€0,04 |
$23.005.493 |
-0.77% |
-4.12% |
0.26% |
| 624 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$22.910.760 |
-1.07% |
0.23% |
11.74% |
| 625 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.785.852 |
-0.58% |
0.82% |
-7.93% |
| 626 |
Illuvium |
ILV |
$3,10 |
€2,76 |
$22.778.262 |
0.11% |
-1.96% |
-6.64% |
| 627 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.769.115 |
0% |
-1.19% |
-1.86% |
| 628 |
Grvt |
GRVT |
$0,20 |
€0,18 |
$22.757.438 |
-0.88% |
-8.87% |
-8.12% |
| 629 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$48,63 |
€43,35 |
$22.683.087 |
-0.35% |
0.21% |
-5.95% |
| 630 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.668.851 |
-0.22% |
-4.06% |
1.9% |
| 631 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$22.624.913 |
-0.49% |
-18.06% |
-12.66% |
| 632 |
Gensyn |
AI |
$0,02 |
€0,02 |
$22.520.348 |
-1.7% |
-7.42% |
2.13% |
| 633 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.463.263 |
0.01% |
0.12% |
0.04% |
| 634 |
Codatta |
XNY |
$0,0062 |
€0,0055 |
$22.412.253 |
0.65% |
4.44% |
33.75% |
| 635 |
Defi App |
HOME |
$0,0051 |
€0,0046 |
$22.397.661 |
-0.93% |
0.99% |
5.91% |
| 636 |
Particle Network |
PARTI |
$0,03 |
€0,03 |
$22.295.998 |
-0.36% |
-2.89% |
13.03% |
| 637 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$22.287.306 |
0.49% |
-0.35% |
-0.05% |
| 638 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$22.275.388 |
0.08% |
9.18% |
1.17% |
| 639 |
Namecoin |
NMC |
$1,51 |
€1,34 |
$22.225.274 |
-0.13% |
-1% |
3.01% |
| 640 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$22.192.306 |
0.02% |
-1.11% |
-8.04% |
| 641 |
Blur |
BLUR |
$0,0076 |
€0,0067 |
$22.065.650 |
0.92% |
-4.33% |
-20.4% |
| 642 |
Edel |
EDEL |
$0,03 |
€0,03 |
$21.957.848 |
-0.25% |
4.58% |
19.04% |
| 643 |
IQ |
IQ |
$0,0008 |
€0,0007 |
$21.946.505 |
-1.08% |
-3.63% |
3.55% |
| 644 |
Burnedfi |
BURN |
$1,78 |
€1,59 |
$21.866.813 |
0.59% |
-4.52% |
31.19% |
| 645 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 646 |
Ravencoin |
RVN |
$0,0013 |
€0,0012 |
$21.719.466 |
-0.24% |
-4.57% |
-7.63% |
| 647 |
WAX |
WAXP |
$0,0046 |
€0,0041 |
$21.635.095 |
1.6% |
-3.42% |
-2.22% |
| 648 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$21.632.293 |
0.87% |
-0.71% |
0.51% |
| 649 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.607.854 |
0% |
5.05% |
1.41% |
| 650 |
API3 |
API3 |
$0,25 |
€0,22 |
$21.575.784 |
-0.66% |
-3.29% |
-6.28% |