Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
TEXITcoin |
TXC |
$0,33 |
€0,29 |
$20.789.915 |
1.28% |
0.41% |
17.63% |
| 602 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$20.727.264 |
0% |
-1.8% |
-0.58% |
| 603 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$20.674.488 |
1.26% |
-0.85% |
-3.69% |
| 604 |
saffron.finance |
SFI |
$206,10 |
€178,15 |
$20.602.995 |
0.26% |
-8.26% |
13.93% |
| 605 |
OpenEden |
EDEN |
$0,05 |
€0,04 |
$20.653.085 |
-0.45% |
10.3% |
17.16% |
| 606 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.501.052 |
-0.13% |
3.13% |
0.9% |
| 607 |
Abey |
ABEY |
$0,02 |
€0,02 |
$20.473.442 |
-0.51% |
4.1% |
21.03% |
| 608 |
Zest Protocol |
ZEST |
$0,14 |
€0,12 |
$20.361.806 |
-0.33% |
-1.58% |
-18.95% |
| 609 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$20.385.232 |
0.09% |
-1.71% |
-5.22% |
| 610 |
SKALE |
SKL |
$0,0033 |
€0,0028 |
$20.314.494 |
0.58% |
-3.1% |
-7.3% |
| 611 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$20.302.117 |
0.12% |
-1.54% |
-7.36% |
| 612 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$20.310.261 |
-0.45% |
-11.17% |
-51.44% |
| 613 |
Alphabet Tokenized bStocks |
GOOGLB |
$342,28 |
€295,87 |
$20.260.166 |
-0.02% |
-1.87% |
-4.08% |
| 614 |
BORA |
BORA |
$0,02 |
€0,02 |
$20.229.632 |
0.48% |
-3.68% |
-4.43% |
| 615 |
NVIDIA Tokenized Stock (Reality) |
rNVDA |
$222,18 |
€192,05 |
$20.176.675 |
-0.02% |
-1.63% |
1.69% |
| 616 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$20.016.742 |
1.12% |
-4.67% |
7.99% |
| 617 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$725,00 |
€626,69 |
$19.994.127 |
0.04% |
-1.48% |
0.55% |
| 618 |
Comtech Gold |
CGO |
$141,38 |
€122,21 |
$19.934.595 |
0.24% |
0.34% |
0.88% |
| 619 |
Stargate Finance |
STG |
$0,14 |
€0,12 |
$19.917.736 |
0.97% |
-3.1% |
5.08% |
| 620 |
BitMart Token |
BMX |
$0,06 |
€0,05 |
$19.876.343 |
0.36% |
8.28% |
7.64% |
| 621 |
MVL |
MVL |
$0,0007 |
€0,0006 |
$19.869.030 |
0.91% |
0.01% |
-5.3% |
| 622 |
Cheelee |
CHEEL |
$0,35 |
€0,30 |
$19.826.990 |
-0.4% |
-0.07% |
0.1% |
| 623 |
Nosana |
NOS |
$0,27 |
€0,24 |
$19.710.404 |
-1.32% |
9.08% |
3.97% |
| 624 |
Fusionist |
ACE |
$0,18 |
€0,16 |
$19.693.172 |
20.26% |
19.62% |
67.92% |
| 625 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$19.620.244 |
1.26% |
-2.69% |
-9.14% |
| 626 |
WOO |
WOO |
$0,01 |
€0,0090 |
$19.562.737 |
1.36% |
-1.07% |
-6.51% |
| 627 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$19.501.577 |
-0.48% |
-4.07% |
-23.41% |
| 628 |
ICON |
ICX |
$0,02 |
€0,02 |
$19.443.335 |
0.87% |
-2.81% |
-20.31% |
| 629 |
B3 (Base) |
B3 |
$0,0004 |
€0,0004 |
$19.375.227 |
0.25% |
-5.9% |
-7.7% |
| 630 |
Chia |
XCH |
$1,34 |
€1,16 |
$19.313.537 |
0.24% |
-3.5% |
1.43% |
| 631 |
CARV |
CARV |
$0,03 |
€0,03 |
$19.257.666 |
0.61% |
-1.75% |
-3.7% |
| 632 |
Steem |
STEEM |
$0,03 |
€0,03 |
$19.188.230 |
0.32% |
-1.89% |
-5.87% |
| 633 |
Bless |
BLESS |
$0,0078 |
€0,0067 |
$19.156.182 |
0.5% |
-8.24% |
-38.81% |
| 634 |
OKZOO |
AIOT |
$0,04 |
€0,03 |
$19.159.070 |
0.82% |
-9.62% |
0.02% |
| 635 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$97,32 |
€84,12 |
$19.080.204 |
0.28% |
3.19% |
0.29% |
| 636 |
Smooth Love Potion |
SLP |
$0,0005 |
€0,0005 |
$18.968.752 |
0.35% |
-1.22% |
-3.35% |
| 637 |
Bounce Token |
AUCTION |
$2,74 |
€2,37 |
$18.948.705 |
0.7% |
-2.81% |
-8.78% |
| 638 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$18.942.770 |
0.54% |
-2.1% |
-8.47% |
| 639 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$84,60 |
€73,13 |
$18.788.143 |
-0.07% |
-0.96% |
-0.61% |
| 640 |
Pundi X (New) |
PUNDIX |
$0,07 |
€0,06 |
$18.767.369 |
0.06% |
-1.67% |
-5.32% |
| 641 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$228,67 |
€197,66 |
$18.713.785 |
0.41% |
0.59% |
8.6% |
| 642 |
Public Masterpiece Token |
PMT |
$0,10 |
€0,09 |
$18.707.765 |
0.16% |
-0.22% |
-1.49% |
| 643 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$18.630.836 |
1.23% |
-0.13% |
-5.14% |
| 644 |
Constellation |
DAG |
$0,0064 |
€0,0056 |
$18.508.129 |
-0.16% |
-2.45% |
-9.2% |
| 645 |
IOST |
IOST |
$0,0005 |
€0,0005 |
$18.474.498 |
0.06% |
-3.82% |
-8.14% |
| 646 |
OpenServ |
SERV |
$0,02 |
€0,02 |
$18.456.510 |
-0.26% |
1.05% |
-12.36% |
| 647 |
GMT |
GMT |
$0,0059 |
€0,0051 |
$18.419.368 |
0.91% |
-5.11% |
-13.31% |
| 648 |
Power Protocol |
POWER |
$0,09 |
€0,08 |
$18.385.070 |
1.43% |
0.68% |
-5.11% |
| 649 |
Orbler |
ORBR |
$0,02 |
€0,02 |
$18.328.226 |
0.01% |
0.01% |
0.2% |
| 650 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$18.308.014 |
0.39% |
-1.36% |
-3.29% |