Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0006 |
$23.598.091 |
0.19% |
3.51% |
12.58% |
| 602 |
Nosana |
NOS |
$0,33 |
€0,28 |
$23.566.778 |
-3.71% |
13.71% |
16.65% |
| 603 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.459.462 |
0.51% |
-0.83% |
-5.84% |
| 604 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.281.157 |
-0.23% |
-0.27% |
-0.28% |
| 605 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.253.868 |
-0.1% |
0.64% |
11.94% |
| 606 |
Google Tokenized Stock (Reality) |
rGOOGL |
$341,33 |
€292,99 |
$23.243.964 |
-0.01% |
-0.07% |
0.21% |
| 607 |
Janction |
JCT |
$0,0020 |
€0,0017 |
$23.144.535 |
-3.82% |
-4.61% |
3.12% |
| 608 |
Ark |
ARK |
$0,12 |
€0,10 |
$22.915.224 |
-0.69% |
3.95% |
22.01% |
| 609 |
Metis |
METIS |
$2,89 |
€2,48 |
$22.831.723 |
-0.17% |
1.26% |
12.8% |
| 610 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$22.826.796 |
-0.14% |
2.59% |
13.94% |
| 611 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$22.657.509 |
-0.43% |
3.23% |
17.37% |
| 612 |
Bounce Token |
AUCTION |
$3,27 |
€2,81 |
$22.656.880 |
0.02% |
4.52% |
11.36% |
| 613 |
GMT |
GMT |
$0,0073 |
€0,0062 |
$22.592.902 |
-0.27% |
1.81% |
9.44% |
| 614 |
siren |
SIREN |
$0,03 |
€0,03 |
$22.585.678 |
-0.76% |
1.5% |
-9.02% |
| 615 |
Fusionist |
ACE |
$0,21 |
€0,18 |
$22.472.875 |
-0.1% |
-1.85% |
-19.87% |
| 616 |
Usual |
USUAL |
$0,01 |
€0,0099 |
$22.409.267 |
-0.5% |
3.61% |
18.5% |
| 617 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.367.183 |
0.15% |
6.65% |
6.47% |
| 618 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.350.869 |
-0.05% |
-0.72% |
-6.11% |
| 619 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$22.128.009 |
-2.04% |
31.79% |
30.91% |
| 620 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$22.240.125 |
-1.54% |
-6.26% |
-20.34% |
| 621 |
Starpower |
STAR |
$0,12 |
€0,10 |
$22.240.201 |
0.54% |
-12.21% |
-10.63% |
| 622 |
Lucidum Coin |
LUCIC |
$0,14 |
€0,12 |
$22.221.937 |
0.33% |
2.34% |
13.64% |
| 623 |
WOO |
WOO |
$0,01 |
€0,01 |
$22.214.133 |
0.06% |
2.29% |
2.13% |
| 624 |
Lisk |
LSK |
$0,10 |
€0,08 |
$22.110.553 |
-0.05% |
-4.2% |
15.73% |
| 625 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$771,41 |
€662,17 |
$22.044.625 |
0.08% |
0.79% |
0.88% |
| 626 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$752,97 |
€646,34 |
$21.897.778 |
0.06% |
1.09% |
-0.77% |
| 627 |
Liquity |
LQTY |
$0,23 |
€0,20 |
$21.960.146 |
0.14% |
3.35% |
13.43% |
| 628 |
Metal DAO |
MTL |
$0,24 |
€0,20 |
$21.946.088 |
0.29% |
1.99% |
15.02% |
| 629 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$21.824.958 |
0.19% |
11.59% |
18.78% |
| 630 |
Nillion |
NIL |
$0,04 |
€0,04 |
$21.807.765 |
-0.33% |
-1.29% |
9.18% |
| 631 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 632 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$21.777.068 |
0.36% |
1.79% |
2.84% |
| 633 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$21.745.337 |
-0.47% |
2.35% |
10.05% |
| 634 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.710.090 |
-0.17% |
3.55% |
10.61% |
| 635 |
Xertra |
STRAX |
$0,0099 |
€0,0085 |
$21.682.333 |
0.75% |
3.67% |
12.05% |
| 636 |
Ergo |
ERG |
$0,26 |
€0,22 |
$21.626.784 |
0.24% |
-1.01% |
4.84% |
| 637 |
Mubarak |
MUBARAK |
$0,02 |
€0,02 |
$21.594.303 |
-2.18% |
12.28% |
13.18% |
| 638 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$21.459.811 |
0.85% |
3.13% |
11.03% |
| 639 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.433.856 |
-0.15% |
2.75% |
5.6% |
| 640 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$21.368.022 |
-0.29% |
3.42% |
9.19% |
| 641 |
OpenGradient |
OPG |
$0,10 |
€0,08 |
$21.349.618 |
0.08% |
2.99% |
-4.35% |
| 642 |
Symbol |
XYM |
$0,0033 |
€0,0028 |
$21.298.806 |
1.36% |
6.05% |
21.74% |
| 643 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$21.206.534 |
-0.17% |
2.75% |
9.02% |
| 644 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$21.014.714 |
-0.46% |
1.16% |
5.72% |
| 645 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$21.037.786 |
-0.02% |
4.75% |
15.06% |
| 646 |
Teller |
DEBIT |
$1,22 |
€1,04 |
$20.926.394 |
-0.35% |
-2.91% |
44.54% |
| 647 |
RollX |
ROLL |
$0,14 |
€0,12 |
$20.981.519 |
0.06% |
3.34% |
-2.09% |
| 648 |
API3 |
API3 |
$0,24 |
€0,21 |
$20.970.054 |
0.8% |
6.46% |
14.69% |
| 649 |
Comtech Gold |
CGO |
$148,17 |
€127,19 |
$20.892.350 |
-0.08% |
0.11% |
1.9% |
| 650 |
Chia |
XCH |
$1,45 |
€1,24 |
$20.831.530 |
0.15% |
4.91% |
1.32% |