Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$23.707.410 |
-0.31% |
-0.85% |
1.5% |
| 602 |
Ergo |
ERG |
$0,28 |
€0,25 |
$23.671.580 |
-0.25% |
-2.16% |
-0.9% |
| 603 |
BitDCA |
BDCA |
$0,29 |
€0,26 |
$23.602.089 |
-0.65% |
-1.5% |
-3.11% |
| 604 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,22 |
$23.539.127 |
-0.38% |
-2.19% |
-1.72% |
| 605 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$23.419.894 |
-0.4% |
-3.62% |
-12% |
| 606 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$23.349.690 |
-0.24% |
-2.79% |
-1.03% |
| 607 |
MANTRA |
MANTRA |
$0,0035 |
€0,0031 |
$23.325.681 |
-0.14% |
-1.56% |
-9.05% |
| 608 |
Xertra |
STRAX |
$0,01 |
€0,0093 |
$23.190.446 |
0.36% |
0.73% |
-0.65% |
| 609 |
Catizen |
CATI |
$0,04 |
€0,04 |
$23.117.761 |
-0.73% |
-2.43% |
-10.44% |
| 610 |
Metis |
METIS |
$2,81 |
€2,51 |
$22.894.191 |
-1.06% |
-2.43% |
-16.44% |
| 611 |
Velodrome Finance |
VELO |
$0,03 |
€0,02 |
$22.781.176 |
-1.22% |
-3.72% |
-6.93% |
| 612 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.714.009 |
0.42% |
0.1% |
-9.72% |
| 613 |
Spacecoin |
SPACE |
$0,0035 |
€0,0031 |
$22.660.297 |
-0.62% |
-3.12% |
-4.06% |
| 614 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.583.905 |
0% |
1.54% |
-0.62% |
| 615 |
Ravencoin |
RVN |
$0,0014 |
€0,0012 |
$22.572.099 |
-0.68% |
-1.28% |
4.75% |
| 616 |
Bounce Token |
AUCTION |
$3,27 |
€2,92 |
$22.566.681 |
-0.47% |
-2.36% |
-1.68% |
| 617 |
RHEA Finance |
RHEA |
$0,05 |
€0,05 |
$22.555.568 |
-0.56% |
10.05% |
-6.05% |
| 618 |
Blur |
BLUR |
$0,0077 |
€0,0069 |
$22.506.260 |
-1.27% |
-2.69% |
5.51% |
| 619 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.475.180 |
-0.22% |
-2.72% |
-13.25% |
| 620 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$22.458.310 |
-0.97% |
0.46% |
-0.97% |
| 621 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$22.450.763 |
-0.73% |
0.04% |
-2.22% |
| 622 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.442.298 |
-0.05% |
0.01% |
-0.07% |
| 623 |
Civic |
CVC |
$0,02 |
€0,02 |
$22.432.478 |
-3.23% |
-10.53% |
-2.96% |
| 624 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$22.333.625 |
-0.25% |
-3.19% |
-0.57% |
| 625 |
Defi App |
HOME |
$0,0051 |
€0,0046 |
$22.302.905 |
-0.72% |
-2.16% |
0.96% |
| 626 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.302.193 |
0.22% |
1.64% |
-0.75% |
| 627 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$134,81 |
€120,53 |
$22.297.882 |
-0% |
0.54% |
-5.03% |
| 628 |
Doppler Finance |
XDP |
$0,02 |
€0,02 |
$22.106.319 |
-0.58% |
4.02% |
-0.35% |
| 629 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$22.061.411 |
-0.91% |
-2.24% |
-5.39% |
| 630 |
WOO |
WOO |
$0,01 |
€0,01 |
$22.002.764 |
0.67% |
0.16% |
14.55% |
| 631 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.932.205 |
-0.2% |
-0.93% |
-3.32% |
| 632 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$21.931.044 |
0% |
0.25% |
-9.12% |
| 633 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 634 |
Illuvium |
ILV |
$2,96 |
€2,64 |
$21.755.078 |
-0.3% |
-4.05% |
-4.43% |
| 635 |
Micron Technology tokenized stock (xStock) |
MUx |
$912,06 |
€815,43 |
$21.754.723 |
-0.01% |
1.97% |
3.4% |
| 636 |
AVA (Travala) |
AVA |
$0,31 |
€0,28 |
$21.668.106 |
-0.91% |
-5.55% |
-20.31% |
| 637 |
τemplar |
SN3 |
$5,14 |
€4,59 |
$21.663.187 |
-0.68% |
-2.87% |
-9.66% |
| 638 |
Gensyn |
AI |
$0,02 |
€0,01 |
$21.667.233 |
-0.65% |
-2.98% |
-9.15% |
| 639 |
Capricorn |
APR |
$0,05 |
€0,05 |
$21.592.623 |
-1.35% |
-3.04% |
48.85% |
| 640 |
NYM |
NYM |
$0,03 |
€0,02 |
$21.586.265 |
-0.02% |
-1.47% |
-7.27% |
| 641 |
Playnance |
GCOIN |
$0,0009 |
€0,0008 |
$21.330.440 |
-1.92% |
-1.14% |
-6.54% |
| 642 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$45,50 |
€40,68 |
$21.283.438 |
0.52% |
1.42% |
-6.96% |
| 643 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$285,31 |
€255,08 |
$21.272.112 |
0.03% |
0.25% |
-11.42% |
| 644 |
iota |
SN9 |
$5,27 |
€4,71 |
$21.098.406 |
-0.63% |
-2.7% |
-13.24% |
| 645 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.062.939 |
6.01% |
14.75% |
-2.52% |
| 646 |
Namecoin |
NMC |
$1,42 |
€1,27 |
$20.959.152 |
-0.09% |
0.49% |
-5.79% |
| 647 |
Citrea |
CTR |
$0,01 |
€0,01 |
$20.942.841 |
0.48% |
-0.48% |
-15.55% |
| 648 |
Codatta |
XNY |
$0,0057 |
€0,0051 |
$20.859.076 |
0.07% |
-2.13% |
-9.29% |
| 649 |
Degen |
DEGEN |
$0,0008 |
€0,0008 |
$20.802.731 |
-0.15% |
-2.21% |
-5.6% |
| 650 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$759,38 |
€678,92 |
$20.752.020 |
-0.01% |
0.4% |
-0.31% |