Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
KiiChain |
KII |
$0,08 |
€0,07 |
$24.052.046 |
1.95% |
8.32% |
20.82% |
| 602 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$24.016.145 |
-0.36% |
-3.36% |
-32.36% |
| 603 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.907.982 |
0.18% |
0.66% |
0.73% |
| 604 |
GMT |
GMT |
$0,0077 |
€0,0066 |
$23.903.604 |
0.56% |
-0.47% |
1.53% |
| 605 |
WAX |
WAXP |
$0,0052 |
€0,0045 |
$23.888.748 |
1.49% |
2.7% |
14.27% |
| 606 |
Flux |
FLUX |
$0,06 |
€0,05 |
$23.872.631 |
0.12% |
3.55% |
9.93% |
| 607 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.852.087 |
0.32% |
0.4% |
-2.48% |
| 608 |
Chainbase |
C |
$0,06 |
€0,05 |
$23.688.461 |
0.01% |
-0.4% |
-5.58% |
| 609 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0006 |
$23.614.386 |
0.56% |
1.32% |
-2.5% |
| 610 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$23.478.309 |
-1.76% |
1.83% |
13.12% |
| 611 |
Defi App |
HOME |
$0,0054 |
€0,0047 |
$23.460.813 |
0.34% |
-1% |
-9.88% |
| 612 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$23.416.255 |
0.62% |
1.43% |
-5.77% |
| 613 |
SKALE |
SKL |
$0,0038 |
€0,0033 |
$23.319.624 |
-0.03% |
-1.84% |
-1.7% |
| 614 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$23.293.214 |
1.35% |
-3.26% |
1.74% |
| 615 |
Lucidum Coin |
LUCIC |
$0,14 |
€0,12 |
$23.221.492 |
0.49% |
-0.09% |
-3.44% |
| 616 |
Block Street |
BSB |
$0,10 |
€0,08 |
$23.140.001 |
-0.24% |
-4.92% |
-13.72% |
| 617 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$23.075.335 |
0.16% |
-1.42% |
0.52% |
| 618 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$23.020.404 |
-1.26% |
-3.99% |
-18.35% |
| 619 |
Usual |
USUAL |
$0,01 |
€0,01 |
$22.865.895 |
-0.09% |
-1.44% |
-2.23% |
| 620 |
Solv Protocol |
SOLV |
$0,0045 |
€0,0039 |
$22.864.879 |
0.45% |
-4% |
20.96% |
| 621 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$22.821.681 |
0.41% |
2.38% |
0.24% |
| 622 |
NaoX Protocol |
NAORIS |
$0,04 |
€0,03 |
$22.817.088 |
1.18% |
4.45% |
-0.37% |
| 623 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$22.814.885 |
-0.25% |
-0.06% |
-6.53% |
| 624 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$22.645.621 |
0.01% |
0.68% |
-4.9% |
| 625 |
SNC SCANDIC COIN |
SNC |
$0,18 |
€0,15 |
$22.638.528 |
0.01% |
0.01% |
0.56% |
| 626 |
MediBloc |
MED |
$0,0020 |
€0,0017 |
$22.500.565 |
-18.84% |
17.72% |
26.76% |
| 627 |
AO |
AO |
$2,99 |
€2,58 |
$22.393.864 |
-2.24% |
-0.7% |
-15.05% |
| 628 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.357.812 |
0.05% |
0.94% |
-3.15% |
| 629 |
Basecat |
BASECAT |
$0,02 |
€0,02 |
$22.304.503 |
0.85% |
-10.96% |
-56.95% |
| 630 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.196.919 |
1.21% |
-2.21% |
-3.84% |
| 631 |
Stargate Finance |
STG |
$0,16 |
€0,14 |
$22.112.326 |
1.16% |
-0.09% |
-7.33% |
| 632 |
API3 |
API3 |
$0,25 |
€0,22 |
$22.024.529 |
0.6% |
4.08% |
5.92% |
| 633 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$21.989.572 |
0% |
6.15% |
24.83% |
| 634 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.963.652 |
0.26% |
-1.94% |
-8.24% |
| 635 |
ANyONe Protocol |
ANYONE |
$0,22 |
€0,19 |
$21.860.075 |
0.94% |
-3.65% |
46.39% |
| 636 |
OVERTAKE |
TAKE |
$0,06 |
€0,05 |
$21.851.838 |
1.48% |
1.75% |
5.73% |
| 637 |
Solend |
SLND |
$0,22 |
€0,19 |
$21.825.013 |
-0.01% |
0.63% |
35.56% |
| 638 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 639 |
Ergo |
ERG |
$0,26 |
€0,23 |
$21.713.931 |
-0.39% |
1.85% |
-2.08% |
| 640 |
Nesa |
NES |
$0,15 |
€0,13 |
$21.621.201 |
0.87% |
2.27% |
20.58% |
| 641 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,02 |
$21.587.860 |
0.39% |
1.94% |
-20.11% |
| 642 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$21.500.105 |
-0.14% |
-2.79% |
-11.77% |
| 643 |
Big Time |
BIGTIME |
$0,0074 |
€0,0064 |
$21.344.627 |
-0.58% |
-1.22% |
-0.66% |
| 644 |
WOO |
WOO |
$0,01 |
€0,0097 |
$21.266.653 |
0.43% |
-3.72% |
-4.94% |
| 645 |
NVIDIA Tokenized Stock (Robinhood) |
NVDA |
$214,99 |
€185,91 |
$21.207.313 |
-0.01% |
-1.21% |
-7.29% |
| 646 |
Liquity |
LQTY |
$0,22 |
€0,19 |
$21.193.847 |
-0.06% |
-0.06% |
-5.88% |
| 647 |
Pocket Network |
POKT |
$0,0088 |
€0,0076 |
$21.016.501 |
1.71% |
8.44% |
13.97% |
| 648 |
Nillion |
NIL |
$0,04 |
€0,04 |
$21.007.244 |
-0.45% |
-2.4% |
-18.91% |
| 649 |
4 |
4 |
$0,02 |
€0,02 |
$20.958.764 |
0.29% |
2.69% |
-3.73% |
| 650 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$20.916.839 |
-0.03% |
-1.46% |
-6.42% |