Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.123.063 |
0.53% |
2.25% |
1.77% |
| 602 |
iota |
SN9 |
$6,52 |
€5,81 |
$26.121.723 |
-0.02% |
0.48% |
1.24% |
| 603 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$26.091.662 |
0% |
1.49% |
5.21% |
| 604 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$25.918.654 |
1.21% |
16.84% |
26.11% |
| 605 |
Liquity USD |
LUSD |
$1,00 |
€0,89 |
$25.852.100 |
-0% |
0.11% |
0.23% |
| 606 |
Cyber |
CYBER |
$0,33 |
€0,29 |
$25.745.987 |
0.21% |
2.29% |
0.19% |
| 607 |
AVA (Travala) |
AVA |
$0,37 |
€0,33 |
$25.685.230 |
-1.97% |
1.81% |
23.42% |
| 608 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$25.647.370 |
0.23% |
1.89% |
-3.02% |
| 609 |
Ergo |
ERG |
$0,31 |
€0,27 |
$25.583.188 |
0.42% |
2.62% |
3.92% |
| 610 |
Illuvium |
ILV |
$3,46 |
€3,08 |
$25.410.706 |
-0.05% |
1.11% |
-1.84% |
| 611 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$862,91 |
€768,23 |
$25.095.094 |
0.45% |
1.72% |
-4.01% |
| 612 |
MYX Finance |
MYX |
$0,06 |
€0,06 |
$25.079.952 |
0.18% |
3.58% |
5.3% |
| 613 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.073.724 |
0.27% |
0.2% |
-0.18% |
| 614 |
NYM |
NYM |
$0,03 |
€0,03 |
$24.962.293 |
-0.64% |
-2.19% |
16.25% |
| 615 |
Spacecoin |
SPACE |
$0,0039 |
€0,0035 |
$24.879.639 |
0.2% |
2.14% |
-0.58% |
| 616 |
Hookr.fun |
HOOKR |
$0,02 |
€0,02 |
$24.818.590 |
-3.13% |
6.67% |
5.98% |
| 617 |
Teller |
DEBIT |
$1,44 |
€1,28 |
$24.824.062 |
-0.04% |
-2.18% |
-8.08% |
| 618 |
Block Street |
BSB |
$0,10 |
€0,09 |
$24.758.088 |
-0.82% |
11.44% |
7.08% |
| 619 |
Ravencoin |
RVN |
$0,0015 |
€0,0013 |
$24.751.101 |
0.1% |
0.98% |
-5.06% |
| 620 |
API3 |
API3 |
$0,29 |
€0,25 |
$24.646.784 |
0.47% |
1.19% |
-2.78% |
| 621 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,23 |
$24.553.677 |
0.52% |
0.98% |
-18.22% |
| 622 |
YELLOW |
YELLOW |
$0,08 |
€0,07 |
$24.420.632 |
6.72% |
85.74% |
109.19% |
| 623 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$52,22 |
€46,49 |
$24.402.366 |
0.15% |
0.05% |
3.68% |
| 624 |
Bounce Token |
AUCTION |
$3,52 |
€3,13 |
$24.296.468 |
0.22% |
1.34% |
1.46% |
| 625 |
Orochi Network |
ON |
$0,12 |
€0,11 |
$24.245.674 |
-0.58% |
-5.7% |
-7.15% |
| 626 |
Yield Guild Games |
YGG |
$0,03 |
€0,02 |
$24.176.944 |
0.59% |
4.62% |
-2.19% |
| 627 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.099.714 |
-0.22% |
2.83% |
2.71% |
| 628 |
Harmony |
ONE |
$0,0015 |
€0,0013 |
$24.067.894 |
0.56% |
3.84% |
-2.76% |
| 629 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.998.447 |
0% |
2.81% |
3.45% |
| 630 |
Anoma |
XAN |
$0,0096 |
€0,0085 |
$23.984.948 |
0.09% |
2.9% |
-5.24% |
| 631 |
Edel |
EDEL |
$0,03 |
€0,03 |
$23.967.114 |
-0.06% |
-2.6% |
3.08% |
| 632 |
Solv Protocol |
SOLV |
$0,0043 |
€0,0039 |
$23.957.844 |
0.19% |
-3.02% |
12.16% |
| 633 |
Gensyn |
AI |
$0,02 |
€0,02 |
$23.848.701 |
0.48% |
8.44% |
-1.72% |
| 634 |
FLock.io |
FLOCK |
$0,05 |
€0,04 |
$23.617.208 |
0.39% |
6.31% |
5.2% |
| 635 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$23.591.581 |
0.32% |
7.25% |
-12.42% |
| 636 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$23.632.262 |
0.22% |
0.67% |
4.55% |
| 637 |
Xertra |
STRAX |
$0,01 |
€0,0095 |
$23.571.857 |
-0.33% |
2.45% |
4% |
| 638 |
Gitcoin |
GTC |
$0,27 |
€0,24 |
$23.481.189 |
-0.67% |
-12.71% |
28.05% |
| 639 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$23.442.425 |
-0.01% |
0.03% |
0.45% |
| 640 |
Civic |
CVC |
$0,02 |
€0,02 |
$23.430.683 |
0.2% |
4.8% |
-2.05% |
| 641 |
GMT |
GMT |
$0,0075 |
€0,0067 |
$23.398.930 |
0.2% |
2.34% |
-4.14% |
| 642 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$23.238.533 |
0.04% |
4.74% |
-2.07% |
| 643 |
StandX DUSD |
DUSD |
$1,00 |
€0,89 |
$23.192.958 |
0% |
0.3% |
0.38% |
| 644 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$23.026.580 |
0.02% |
3.24% |
-0.64% |
| 645 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$23.000.689 |
0.49% |
18.29% |
43.08% |
| 646 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$22.818.857 |
0.06% |
0.62% |
-5.83% |
| 647 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$22.717.805 |
0.28% |
1.41% |
-4.28% |
| 648 |
Fogo |
FOGO |
$0,0043 |
€0,0039 |
$22.690.133 |
0.11% |
2.44% |
-7.54% |
| 649 |
IQ |
IQ |
$0,0008 |
€0,0007 |
$22.611.354 |
0.06% |
4.36% |
-0.31% |
| 650 |
Citrea |
CTR |
$0,02 |
€0,01 |
$22.605.342 |
-1.5% |
-10.37% |
11.52% |