Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Block Street |
BSB |
$0,10 |
€0,08 |
$22.902.462 |
-0.1% |
-0.39% |
-23.92% |
| 602 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.907.831 |
-0.2% |
-2.1% |
20.49% |
| 603 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.900.336 |
0.1% |
0.32% |
0.43% |
| 604 |
Catizen |
CATI |
$0,05 |
€0,04 |
$22.743.829 |
-0.78% |
-1.93% |
4.74% |
| 605 |
Stargate Finance |
STG |
$0,16 |
€0,14 |
$22.739.796 |
-1.35% |
2.13% |
9.53% |
| 606 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$22.650.217 |
-1.16% |
-3.72% |
8.05% |
| 607 |
Bless |
BLESS |
$0,0091 |
€0,0078 |
$22.583.490 |
1.1% |
2.09% |
16.66% |
| 608 |
GMT |
GMT |
$0,0072 |
€0,0062 |
$22.521.818 |
-1.08% |
-3.5% |
22.12% |
| 609 |
Usual |
USUAL |
$0,01 |
€0,0099 |
$22.324.485 |
-0.3% |
-4.02% |
31.08% |
| 610 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$764,88 |
€655,27 |
$22.302.796 |
0.08% |
0.14% |
-0.29% |
| 611 |
AO |
AO |
$2,99 |
€2,56 |
$22.042.237 |
-2.54% |
5.16% |
42.73% |
| 612 |
saffron.finance |
SFI |
$218,75 |
€187,41 |
$21.868.080 |
0.11% |
-10.71% |
-8.32% |
| 613 |
TermMax |
TMX |
$0,14 |
€0,12 |
$21.817.994 |
14.49% |
137.98% |
137.98% |
| 614 |
Abey |
ABEY |
$0,02 |
€0,02 |
$21.848.793 |
-0.23% |
0.8% |
7.59% |
| 615 |
WOO |
WOO |
$0,01 |
€0,0099 |
$21.840.015 |
-0.61% |
-3.96% |
11.71% |
| 616 |
Bounce Token |
AUCTION |
$3,15 |
€2,70 |
$21.833.852 |
-0.49% |
-3.68% |
15% |
| 617 |
Constellation |
DAG |
$0,0076 |
€0,0065 |
$21.832.322 |
0.18% |
-5.74% |
16.88% |
| 618 |
Worldwide USD |
WUSD |
$1,00 |
€0,85 |
$21.792.071 |
0% |
0% |
0% |
| 619 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.654.923 |
-1.36% |
-0.12% |
-0.89% |
| 620 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$741,61 |
€635,34 |
$21.567.421 |
-0.12% |
0.88% |
-0.69% |
| 621 |
Ark |
ARK |
$0,11 |
€0,09 |
$21.563.872 |
-1.79% |
-0.51% |
25.13% |
| 622 |
Metis |
METIS |
$2,75 |
€2,36 |
$21.516.893 |
-0.28% |
-1.17% |
20.6% |
| 623 |
Lucidum Coin |
LUCIC |
$0,13 |
€0,11 |
$21.521.983 |
-0.54% |
-1.36% |
22.39% |
| 624 |
Symbol |
XYM |
$0,0033 |
€0,0028 |
$21.407.094 |
0.9% |
5.65% |
23.76% |
| 625 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$21.389.144 |
-1.67% |
-2.89% |
18.71% |
| 626 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.350.667 |
-1.52% |
-2.54% |
19.05% |
| 627 |
Ergo |
ERG |
$0,26 |
€0,22 |
$21.267.570 |
-0.06% |
-3.65% |
25.77% |
| 628 |
Metal DAO |
MTL |
$0,23 |
€0,20 |
$21.237.838 |
-0.71% |
-3.93% |
25.62% |
| 629 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$346,95 |
€297,23 |
$21.182.869 |
-0.23% |
-1.31% |
0.95% |
| 630 |
CARV |
CARV |
$0,03 |
€0,03 |
$21.171.201 |
-0.94% |
-3.02% |
9.49% |
| 631 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$21.124.012 |
-0.73% |
-4.31% |
8% |
| 632 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.096.288 |
1.36% |
0.07% |
-0.98% |
| 633 |
Comtech Gold |
CGO |
$149,43 |
€128,02 |
$21.069.939 |
0.69% |
-0.33% |
6.39% |
| 634 |
OVERTAKE |
TAKE |
$0,06 |
€0,05 |
$21.064.605 |
1.23% |
1.42% |
24.9% |
| 635 |
Oho |
OHO |
$0,0009 |
€0,0007 |
$21.020.561 |
-0.02% |
-0.8% |
22.39% |
| 636 |
Nosana |
NOS |
$0,29 |
€0,25 |
$20.907.907 |
-0.01% |
8.75% |
7.37% |
| 637 |
OpenEden |
EDEN |
$0,05 |
€0,04 |
$20.895.865 |
1.52% |
1.23% |
-4.96% |
| 638 |
Nillion |
NIL |
$0,04 |
€0,04 |
$20.869.486 |
0.54% |
-4.76% |
-8.72% |
| 639 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$20.837.066 |
0.42% |
-0.41% |
14.75% |
| 640 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$20.774.484 |
-0.62% |
-3.29% |
-7.29% |
| 641 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$20.711.949 |
-1.21% |
-5.7% |
18.68% |
| 642 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.687.895 |
0.02% |
1.05% |
0.84% |
| 643 |
OpenServ |
SERV |
$0,03 |
€0,02 |
$20.617.463 |
2.21% |
-6.09% |
10.36% |
| 644 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$20.571.654 |
-0.46% |
-2.61% |
9.06% |
| 645 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$20.512.469 |
-0.56% |
-3.24% |
14.61% |
| 646 |
Xertra |
STRAX |
$0,0093 |
€0,0080 |
$20.550.146 |
-0.71% |
0.47% |
9.52% |
| 647 |
Zest Protocol |
ZEST |
$0,14 |
€0,12 |
$20.424.587 |
-0.11% |
-0.33% |
-3.24% |
| 648 |
Chia |
XCH |
$1,42 |
€1,21 |
$20.411.463 |
-0.38% |
-0.35% |
1.57% |
| 649 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$20.388.830 |
0.53% |
-1.99% |
12.86% |
| 650 |
DODO |
DODO |
$0,02 |
€0,02 |
$20.395.328 |
0.71% |
2.57% |
-5.64% |