Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
SMART |
SMART |
$0,0040 |
€0,0035 |
$27.155.711 |
-0.78% |
1.69% |
-2.92% |
| 601 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.125.656 |
0.02% |
0.01% |
0.11% |
| 603 |
iota |
SN9 |
$6,72 |
€5,88 |
$26.915.910 |
-0.12% |
-1.19% |
-7.51% |
| 604 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$26.885.154 |
0.24% |
2.75% |
-3.39% |
| 605 |
International Business Machines tokenized stock (x |
IBMX |
$221,90 |
€194,12 |
$26.780.809 |
0.79% |
-22.25% |
-28.54% |
| 606 |
Orbs |
ORBS |
$0,0061 |
€0,0053 |
$26.681.691 |
0.53% |
0.16% |
3.4% |
| 607 |
ICON |
ICX |
$0,02 |
€0,02 |
$26.560.477 |
0.01% |
2.09% |
-2.56% |
| 608 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.465.130 |
-0.57% |
0.17% |
-8.44% |
| 609 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.443.468 |
-0.05% |
-5.26% |
-10.41% |
| 610 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0023 |
$26.378.964 |
-0.08% |
3.55% |
-2.43% |
| 611 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.241.679 |
0.13% |
0.77% |
-2.95% |
| 612 |
SKALE |
SKL |
$0,0042 |
€0,0037 |
$26.174.846 |
-0.88% |
-1.55% |
16.49% |
| 613 |
Klickl Token |
KLK |
$0,26 |
€0,23 |
$26.122.839 |
0.52% |
2.06% |
6.06% |
| 614 |
Cap |
CAP |
$0,02 |
€0,01 |
$26.117.334 |
-0.26% |
-13.86% |
-21.09% |
| 614 |
Vanta Network |
VANTA |
$6,08 |
€5,32 |
$26.125.676 |
-0.26% |
-0.62% |
-6.69% |
| 616 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.942.963 |
-0.43% |
1.89% |
-5.39% |
| 617 |
OpenGradient |
OPG |
$0,11 |
€0,10 |
$25.852.620 |
0.32% |
-2.04% |
-13.42% |
| 618 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.850.647 |
-2.91% |
-42.08% |
-45.41% |
| 619 |
Salesforce tokenized stock (xStock) |
CRMX |
$168,56 |
€147,46 |
$25.681.553 |
0% |
-3.55% |
-1.98% |
| 621 |
iExec RLC |
RLC |
$0,29 |
€0,26 |
$25.573.144 |
-0.16% |
1.97% |
-1.73% |
| 622 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$25.560.780 |
0.5% |
10.52% |
2.66% |
| 622 |
Folks Finance |
FOLKS |
$2,09 |
€1,83 |
$25.532.859 |
-1.35% |
3.99% |
9.75% |
| 623 |
Trusta.AI |
TA |
$0,08 |
€0,07 |
$25.507.452 |
0.28% |
-0.71% |
-2.49% |
| 624 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$25.186.827 |
0.03% |
0.02% |
-0.15% |
| 625 |
Railgun |
RAIL |
$1,62 |
€1,42 |
$25.131.210 |
1.2% |
-4.12% |
-15.09% |
| 626 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.106.834 |
-0.35% |
1.92% |
-3.41% |
| 627 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$25.062.003 |
-0.34% |
0.84% |
-9.91% |
| 628 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$25.043.611 |
-0.2% |
-2.8% |
-13.77% |
| 629 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.995.603 |
-0.39% |
1.21% |
0.27% |
| 630 |
Freysa |
FAI |
$0,0030 |
€0,0027 |
$24.844.564 |
-0.56% |
4.04% |
-0.51% |
| 631 |
Catizen |
CATI |
$0,04 |
€0,03 |
$24.814.925 |
0.87% |
-4.54% |
-7.09% |
| 633 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$24.800.285 |
-0.01% |
3.67% |
-5.02% |
| 633 |
Atletico De Madrid Fan Token |
ATM |
$2,84 |
€2,48 |
$24.775.592 |
0.05% |
0.42% |
23.96% |
| 634 |
Cyber |
CYBER |
$0,35 |
€0,30 |
$24.646.408 |
-0.15% |
0.44% |
-4.47% |
| 635 |
Medtronic tokenized stock (xStock) |
MDTX |
$79,66 |
€69,69 |
$24.602.791 |
-4.53% |
-5.12% |
-4.2% |
| 636 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$24.429.039 |
0.76% |
1.67% |
5.27% |
| 637 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$24.405.423 |
-1.46% |
-7.98% |
-8.96% |
| 638 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.257.890 |
0.12% |
0.66% |
0.15% |
| 639 |
Euler |
EUL |
$1,01 |
€0,89 |
$24.242.826 |
-0.4% |
3.14% |
-2.53% |
| 640 |
Chainbase |
C |
$0,07 |
€0,06 |
$24.111.548 |
-1.67% |
3.22% |
-1.36% |
| 641 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.063.982 |
0.09% |
2.08% |
-15.62% |
| 642 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$23.988.830 |
0.76% |
0.2% |
-4.03% |
| 643 |
GMT |
GMT |
$0,0076 |
€0,0067 |
$23.799.687 |
0.21% |
2.23% |
-4.57% |
| 644 |
Prom |
PROM |
$1,30 |
€1,14 |
$23.695.804 |
-0.14% |
4.55% |
8.26% |
| 644 |
siren |
SIREN |
$0,03 |
€0,03 |
$23.805.911 |
1.02% |
1.16% |
-16.83% |
| 646 |
IoTeX |
IOTX |
$0,0025 |
€0,0022 |
$23.654.144 |
-0.12% |
1.94% |
-2.66% |
| 647 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,22 |
$23.652.969 |
-0.19% |
1.57% |
5.14% |
| 648 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$23.548.866 |
-0.15% |
1.55% |
-4.19% |
| 649 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$23.490.828 |
-0.14% |
3.98% |
-4.74% |
| 650 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.301.927 |
-0.02% |
2.97% |
0.5% |