Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$781,54 |
€698,00 |
$22.728.843 |
0.11% |
-3.9% |
-6.59% |
| 602 |
Ergo |
ERG |
$0,27 |
€0,24 |
$22.617.066 |
0.37% |
6.72% |
-3.21% |
| 603 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.589.336 |
0% |
-5.54% |
1.79% |
| 604 |
Concrete |
CT |
$0,12 |
€0,11 |
$22.640.342 |
-0.02% |
-7.04% |
-7.63% |
| 605 |
Sign |
SIGN |
$0,0094 |
€0,0084 |
$22.478.945 |
-0.14% |
-5.64% |
-9.22% |
| 606 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.391.152 |
-0.07% |
-0.12% |
-0.28% |
| 607 |
Block Street |
BSB |
$0,09 |
€0,08 |
$22.368.482 |
-0.26% |
-3.44% |
-11.83% |
| 608 |
Vana |
VANA |
$0,74 |
€0,66 |
$22.276.367 |
-0.58% |
-5.41% |
-7.93% |
| 609 |
Spacecoin |
SPACE |
$0,0034 |
€0,0030 |
$22.199.691 |
-0.06% |
-4.28% |
-4.3% |
| 610 |
Xertra |
STRAX |
$0,0100 |
€0,0089 |
$22.204.453 |
0.28% |
-4.35% |
-1.94% |
| 611 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,09 |
$22.110.599 |
0.05% |
-5.61% |
-6.4% |
| 612 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.095.772 |
0.4% |
0.71% |
-6.03% |
| 613 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.090.327 |
-0.01% |
-4.99% |
-4.1% |
| 614 |
NYM |
NYM |
$0,03 |
€0,02 |
$22.061.101 |
1.77% |
-0.27% |
-2.71% |
| 615 |
Zest Protocol |
ZEST |
$0,15 |
€0,13 |
$21.992.298 |
-1.12% |
-11.43% |
-10.64% |
| 616 |
Catizen |
CATI |
$0,04 |
€0,03 |
$21.975.513 |
-0.06% |
-3.48% |
-2.1% |
| 617 |
Blur |
BLUR |
$0,0074 |
€0,0066 |
$21.646.161 |
0.02% |
-1.27% |
-6.52% |
| 618 |
Electroneum |
ETN |
$0,0012 |
€0,0011 |
$21.867.034 |
0.69% |
-31.87% |
-34.51% |
| 619 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$21.820.074 |
-0.29% |
-4.4% |
-5.59% |
| 620 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 621 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$127,99 |
€114,31 |
$21.645.383 |
-0.84% |
-10.72% |
-6.27% |
| 622 |
BitDCA |
BDCA |
$0,26 |
€0,23 |
$21.461.162 |
-0.07% |
-5.99% |
-3.22% |
| 623 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$283,04 |
€252,78 |
$21.449.327 |
-0.18% |
-1.74% |
0.21% |
| 624 |
Metis |
METIS |
$2,62 |
€2,34 |
$21.442.741 |
0.37% |
-5.07% |
-9.18% |
| 625 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.369.208 |
0% |
12.54% |
0.19% |
| 626 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$21.305.712 |
-2.66% |
-5.16% |
-4.86% |
| 627 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.245.472 |
-0.51% |
-1.82% |
0.04% |
| 628 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$733,49 |
€655,08 |
$21.225.351 |
-0.15% |
-4.01% |
-3.86% |
| 629 |
Illuvium |
ILV |
$2,88 |
€2,58 |
$21.211.369 |
-0.28% |
-5.16% |
0.87% |
| 630 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.189.449 |
-0.49% |
-4.04% |
5.88% |
| 631 |
Ravencoin |
RVN |
$0,0013 |
€0,0011 |
$21.090.397 |
0.1% |
-4.5% |
-6.48% |
| 632 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$20.963.477 |
0% |
-5.95% |
-8.29% |
| 633 |
MYX Finance |
MYX |
$0,05 |
€0,04 |
$20.919.426 |
-0.28% |
-10.32% |
-10.2% |
| 634 |
Civic |
CVC |
$0,02 |
€0,02 |
$20.912.681 |
-0% |
-5.31% |
4.59% |
| 635 |
Micron Technology tokenized stock (xStock) |
MUx |
$684,09 |
€610,97 |
$20.905.460 |
-0.52% |
-10.98% |
-24.13% |
| 636 |
Tesla Tokenized bStocks |
TSLAB |
$346,73 |
€309,67 |
$20.889.823 |
-0.35% |
-7.96% |
-12.26% |
| 637 |
Bounce Token |
AUCTION |
$3,01 |
€2,68 |
$20.771.426 |
-0.19% |
-4.38% |
-7.24% |
| 638 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$20.755.958 |
-0.29% |
-10.4% |
-5.24% |
| 639 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$20.803.701 |
-8.04% |
-1.36% |
29.87% |
| 640 |
Axis Robotics |
AXIS |
$0,13 |
€0,11 |
$20.665.372 |
-0.18% |
-12.33% |
-8.61% |
| 641 |
Playnance |
GCOIN |
$0,0008 |
€0,0007 |
$20.637.589 |
-0.31% |
0.63% |
-8.12% |
| 642 |
SK Hynix Tokenized bStocks |
SKHYB |
$126,36 |
€112,85 |
$20.582.572 |
-0.18% |
-7.32% |
-16.89% |
| 643 |
ZEROBASE |
ZBT |
$0,06 |
€0,06 |
$20.567.872 |
0.08% |
-3.56% |
-6.08% |
| 644 |
OpenEden |
EDEN |
$0,05 |
€0,05 |
$20.540.083 |
-1.45% |
-8.01% |
0.8% |
| 645 |
MANTRA |
MANTRA |
$0,0030 |
€0,0027 |
$20.520.075 |
0.46% |
-3.57% |
-8.3% |
| 646 |
τemplar |
SN3 |
$4,84 |
€4,32 |
$20.423.613 |
-0.86% |
-6.95% |
-9.94% |
| 647 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$851,41 |
€760,40 |
$20.353.447 |
-0.67% |
-14.49% |
-34.3% |
| 648 |
iota |
SN9 |
$5,07 |
€4,53 |
$20.305.321 |
-0.82% |
-7.39% |
-8.2% |
| 649 |
Doppler Finance |
XDP |
$0,02 |
€0,01 |
$20.251.623 |
-0% |
-9.12% |
-8.93% |
| 650 |
Usual |
USUAL |
$0,01 |
€0,0090 |
$20.113.220 |
-0.01% |
-1.06% |
3.36% |