Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Orbio.so |
ORBIO |
$0,03 |
€0,02 |
$24.005.064 |
-0.47% |
7.24% |
-13.21% |
| 602 |
BitDCA |
BDCA |
$0,29 |
€0,26 |
$23.973.898 |
0.11% |
2.35% |
-1.35% |
| 603 |
Blur |
BLUR |
$0,0082 |
€0,0073 |
$23.924.809 |
3.44% |
-0.8% |
5.01% |
| 604 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$23.841.392 |
0.03% |
-0.08% |
-1.26% |
| 605 |
Xphere |
XP |
$0,0078 |
€0,0069 |
$23.790.817 |
0.1% |
0.91% |
-5.81% |
| 606 |
MANTRA |
MANTRA |
$0,0035 |
€0,0031 |
$23.729.231 |
-0.05% |
0.3% |
-9.63% |
| 607 |
Tesla Tokenized bStocks |
TSLAB |
$399,70 |
€356,89 |
$23.666.915 |
0% |
0.07% |
7.69% |
| 608 |
Capricorn |
APR |
$0,06 |
€0,05 |
$23.603.131 |
3.65% |
8.57% |
69.47% |
| 609 |
Velodrome Finance |
VELO |
$0,03 |
€0,02 |
$23.524.289 |
-0.19% |
2.13% |
-6.61% |
| 610 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$807,53 |
€721,04 |
$23.484.702 |
-0.14% |
0.35% |
-0.91% |
| 611 |
Bless |
BLESS |
$0,0095 |
€0,0085 |
$23.426.654 |
-0.8% |
-4.16% |
18.58% |
| 612 |
Metis |
METIS |
$2,87 |
€2,56 |
$23.380.982 |
-0.02% |
-0.11% |
-17.43% |
| 613 |
Spacecoin |
SPACE |
$0,0036 |
€0,0032 |
$23.349.395 |
-0.05% |
-0.24% |
-1.81% |
| 614 |
Bounce Token |
AUCTION |
$3,36 |
€3,00 |
$23.215.166 |
0.77% |
0.19% |
-0.15% |
| 615 |
Xertra |
STRAX |
$0,01 |
€0,0093 |
$23.120.121 |
-0.11% |
-0.17% |
-1.9% |
| 616 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$23.072.486 |
0.41% |
0.67% |
6.69% |
| 617 |
AVA (Travala) |
AVA |
$0,33 |
€0,29 |
$23.114.638 |
0.73% |
1.83% |
-26.55% |
| 618 |
CARV |
CARV |
$0,03 |
€0,03 |
$23.057.872 |
-0.09% |
-0.62% |
-13.52% |
| 619 |
Ravencoin |
RVN |
$0,0014 |
€0,0012 |
$23.037.510 |
1.07% |
0.71% |
3.46% |
| 620 |
Moonbirds |
BIRB |
$0,08 |
€0,07 |
$22.830.902 |
1.46% |
-12.24% |
0.04% |
| 621 |
Defi App |
HOME |
$0,0052 |
€0,0047 |
$22.798.254 |
0.28% |
-0.47% |
3.62% |
| 622 |
Illuvium |
ILV |
$3,08 |
€2,75 |
$22.637.080 |
0.08% |
0.78% |
-0.61% |
| 623 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.540.337 |
-0.36% |
-5.17% |
0.19% |
| 624 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.505.779 |
1.18% |
3.34% |
-1.04% |
| 625 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.458.656 |
0.04% |
0.12% |
0% |
| 626 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$22.427.559 |
1.27% |
-1.25% |
-1.11% |
| 627 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$22.373.895 |
0.14% |
0.4% |
-6.12% |
| 628 |
Gensyn |
AI |
$0,02 |
€0,02 |
$22.367.034 |
0.17% |
0% |
-2.84% |
| 629 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$134,32 |
€119,93 |
$22.242.471 |
0.17% |
0.82% |
-7.21% |
| 630 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.240.512 |
0% |
1.35% |
-3.02% |
| 631 |
τemplar |
SN3 |
$5,27 |
€4,71 |
$22.230.011 |
-0% |
0.46% |
-7.35% |
| 632 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$22.056.095 |
0.19% |
0.19% |
-3.11% |
| 633 |
WOO |
WOO |
$0,01 |
€0,01 |
$22.009.004 |
0.67% |
2.89% |
12.38% |
| 634 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$21.959.460 |
-0.02% |
0.21% |
-2.89% |
| 635 |
Axis Robotics |
AXIS |
$0,13 |
€0,12 |
$21.903.032 |
0.16% |
-5.83% |
-45.3% |
| 636 |
NYM |
NYM |
$0,03 |
€0,02 |
$21.843.972 |
-0.31% |
0.02% |
-7.34% |
| 637 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$21.838.842 |
-0.17% |
-1.09% |
-11.21% |
| 638 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 639 |
Doppler Finance |
XDP |
$0,02 |
€0,02 |
$21.653.833 |
1.86% |
2.07% |
-2.04% |
| 640 |
iota |
SN9 |
$5,40 |
€4,82 |
$21.612.356 |
-0.01% |
0.53% |
-10.13% |
| 641 |
Playnance |
GCOIN |
$0,0009 |
€0,0008 |
$21.511.532 |
-0.01% |
-0.39% |
-16.45% |
| 642 |
Cyber |
CYBER |
$0,27 |
€0,24 |
$21.444.267 |
-0.25% |
-0.52% |
-10.35% |
| 643 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$21.429.059 |
0.51% |
-0.05% |
-3.46% |
| 644 |
Micron Technology tokenized stock (xStock) |
MUx |
$895,50 |
€799,59 |
$21.354.675 |
0.16% |
-0.74% |
0.96% |
| 645 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$21.353.519 |
0.03% |
0.33% |
-10.31% |
| 646 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.328.842 |
1.13% |
2.09% |
-18.25% |
| 647 |
Codatta |
XNY |
$0,0059 |
€0,0052 |
$21.283.643 |
-0% |
-0.74% |
-3.34% |
| 648 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$284,29 |
€253,84 |
$21.192.789 |
-0.12% |
0.64% |
-11.64% |
| 649 |
RHEA Finance |
RHEA |
$0,05 |
€0,05 |
$21.116.835 |
1.41% |
7.16% |
-20.03% |
| 650 |
GMT |
GMT |
$0,0068 |
€0,0060 |
$21.058.733 |
-0.13% |
1.98% |
-2.8% |