Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Xertra |
STRAX |
$0,01 |
€0,0092 |
$22.863.205 |
-0.35% |
-1.25% |
-1.59% |
| 602 |
Moonbirds |
BIRB |
$0,08 |
€0,07 |
$22.619.061 |
0.12% |
-0.89% |
14.03% |
| 603 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.581.487 |
1.46% |
3.76% |
0.5% |
| 604 |
Catizen |
CATI |
$0,04 |
€0,04 |
$22.452.666 |
0.87% |
-3.17% |
-7.63% |
| 605 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.443.647 |
0.31% |
2.07% |
0.07% |
| 606 |
Bless |
BLESS |
$0,0091 |
€0,0081 |
$22.437.314 |
1.34% |
-4.78% |
10.5% |
| 607 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.438.355 |
-0.01% |
-0.05% |
-0.06% |
| 608 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$22.419.924 |
0.01% |
0.76% |
-0.91% |
| 609 |
Frax (prev. FXS) |
FRAX |
$0,24 |
€0,21 |
$22.341.539 |
0.22% |
-4.11% |
-9.21% |
| 610 |
Axis Robotics |
AXIS |
$0,14 |
€0,12 |
$22.304.616 |
-0.19% |
12.67% |
-47.14% |
| 611 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.233.240 |
0.19% |
-0.87% |
-0.85% |
| 612 |
Ravencoin |
RVN |
$0,0013 |
€0,0012 |
$22.151.437 |
1.4% |
-0.09% |
-2.23% |
| 613 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$22.187.484 |
0.92% |
-3.85% |
-5.13% |
| 614 |
Metis |
METIS |
$2,71 |
€2,43 |
$22.083.772 |
0.04% |
-2.47% |
-17.52% |
| 615 |
Doppler Finance |
XDP |
$0,02 |
€0,02 |
$22.015.661 |
-0.24% |
-0.01% |
-4.56% |
| 616 |
Block Street |
BSB |
$0,09 |
€0,08 |
$22.012.301 |
0.66% |
-5.16% |
-10.98% |
| 617 |
Bounce Token |
AUCTION |
$3,18 |
€2,85 |
$22.004.877 |
0.51% |
-2.22% |
-3.23% |
| 618 |
WOO |
WOO |
$0,01 |
€0,01 |
$21.935.229 |
0.79% |
2.61% |
15.46% |
| 619 |
MANTRA |
MANTRA |
$0,0032 |
€0,0029 |
$21.927.370 |
-0.74% |
-3.87% |
-10.88% |
| 620 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$131,49 |
€117,60 |
$21.839.122 |
0.38% |
-1.66% |
-6.34% |
| 621 |
CARV |
CARV |
$0,03 |
€0,03 |
$21.794.457 |
0.01% |
-1.97% |
-17.31% |
| 622 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 623 |
Spacecoin |
SPACE |
$0,0033 |
€0,0030 |
$21.777.560 |
0.48% |
-2.34% |
-7.84% |
| 624 |
DODO |
DODO |
$0,02 |
€0,02 |
$21.750.537 |
0.2% |
-5.55% |
-9.03% |
| 625 |
MYX Finance |
MYX |
$0,05 |
€0,05 |
$21.662.995 |
0.49% |
-1.57% |
-6.13% |
| 626 |
Blur |
BLUR |
$0,0074 |
€0,0066 |
$21.606.316 |
1.32% |
-2.67% |
1.28% |
| 627 |
Illuvium |
ILV |
$2,93 |
€2,62 |
$21.581.315 |
2.38% |
0.04% |
-3.47% |
| 628 |
Velodrome Finance |
VELO |
$0,03 |
€0,02 |
$21.547.064 |
-0.01% |
-4.66% |
-12.45% |
| 629 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.522.865 |
0.72% |
3.61% |
-13.68% |
| 630 |
Micron Technology tokenized stock (xStock) |
MUx |
$857,97 |
€767,37 |
$21.519.880 |
-0.28% |
-5.36% |
-7.32% |
| 631 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.524.574 |
0% |
2.19% |
-2.18% |
| 632 |
Civic |
CVC |
$0,02 |
€0,02 |
$21.439.950 |
0.24% |
-1.5% |
-15.5% |
| 633 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$21.335.592 |
-0.25% |
-2.47% |
-5.86% |
| 634 |
NYM |
NYM |
$0,03 |
€0,02 |
$21.331.779 |
0.37% |
-1.16% |
-9.22% |
| 635 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$21.258.788 |
0.43% |
-2.31% |
-8.99% |
| 636 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$47,39 |
€42,38 |
$21.220.825 |
-0.01% |
-4.98% |
-4.78% |
| 637 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$280,31 |
€250,71 |
$21.203.607 |
-0.01% |
-1.42% |
-12.12% |
| 638 |
τemplar |
SN3 |
$5,01 |
€4,48 |
$21.133.908 |
0.37% |
-1.69% |
-12.3% |
| 639 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$20.884.781 |
0.9% |
-5.23% |
-19.23% |
| 640 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$20.851.733 |
-0.07% |
1.24% |
-5.33% |
| 641 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$60,08 |
€53,74 |
$20.757.619 |
-0.12% |
-5.55% |
-13.48% |
| 642 |
Namecoin |
NMC |
$1,40 |
€1,25 |
$20.643.570 |
0.15% |
-1.04% |
-7.18% |
| 643 |
Gensyn |
AI |
$0,02 |
€0,01 |
$20.625.931 |
1.08% |
-3.1% |
-10.66% |
| 644 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$1.112,47 |
€995,00 |
$20.495.594 |
0.09% |
-5.66% |
-13.18% |
| 645 |
Codatta |
XNY |
$0,0056 |
€0,0050 |
$20.498.932 |
0.9% |
-1.97% |
-15.77% |
| 646 |
iota |
SN9 |
$5,11 |
€4,57 |
$20.471.474 |
0.38% |
-2.28% |
-13.77% |
| 647 |
Oho |
OHO |
$0,0008 |
€0,0008 |
$20.451.157 |
-0.02% |
-1.33% |
-3.38% |
| 648 |
Playnance |
GCOIN |
$0,0008 |
€0,0007 |
$20.411.760 |
0% |
-3.79% |
-16.73% |
| 649 |
Orbio.so |
ORBIO |
$0,02 |
€0,02 |
$20.378.997 |
-0.05% |
-10.86% |
-1.63% |
| 650 |
AVA (Travala) |
AVA |
$0,29 |
€0,26 |
$20.308.212 |
0.62% |
-3.4% |
-22.09% |