Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$23.841.267 |
-0.29% |
-0.47% |
-13.39% |
| 602 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$23.818.415 |
-0.23% |
0.32% |
-1.59% |
| 603 |
Xphere |
XP |
$0,0077 |
€0,0069 |
$23.775.673 |
0.08% |
1.23% |
-5.92% |
| 604 |
Tesla Tokenized bStocks |
TSLAB |
$399,66 |
€356,86 |
$23.664.875 |
0.01% |
-0.07% |
7.53% |
| 605 |
MANTRA |
MANTRA |
$0,0035 |
€0,0031 |
$23.663.810 |
-0% |
-0.04% |
-8.49% |
| 606 |
Catizen |
CATI |
$0,04 |
€0,04 |
$23.609.270 |
-0.24% |
3.68% |
-11.74% |
| 607 |
Bless |
BLESS |
$0,0096 |
€0,0085 |
$23.628.109 |
-0.13% |
-8.09% |
17.9% |
| 608 |
Velodrome Finance |
VELO |
$0,03 |
€0,02 |
$23.540.963 |
0.2% |
2.87% |
-6.56% |
| 609 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$807,92 |
€721,39 |
$23.495.791 |
0.05% |
0.22% |
-0.95% |
| 610 |
Metis |
METIS |
$2,87 |
€2,56 |
$23.359.270 |
0.4% |
0.29% |
-16.98% |
| 611 |
Spacecoin |
SPACE |
$0,0036 |
€0,0032 |
$23.260.802 |
-0.05% |
-0.69% |
-3.02% |
| 612 |
Blur |
BLUR |
$0,0079 |
€0,0071 |
$23.115.317 |
-0.11% |
-9.56% |
1.4% |
| 613 |
CARV |
CARV |
$0,03 |
€0,03 |
$23.102.027 |
0.41% |
-0.46% |
-14.66% |
| 614 |
Bounce Token |
AUCTION |
$3,34 |
€2,98 |
$23.085.779 |
0% |
-1.2% |
-1.69% |
| 615 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$23.079.303 |
-0.16% |
-0.37% |
4.99% |
| 616 |
Xertra |
STRAX |
$0,01 |
€0,0093 |
$23.078.571 |
-0.24% |
-0.13% |
-1.65% |
| 617 |
Moonbirds |
BIRB |
$0,08 |
€0,07 |
$22.817.452 |
0.71% |
-6.33% |
-5.05% |
| 618 |
Defi App |
HOME |
$0,0052 |
€0,0047 |
$22.776.093 |
0.3% |
-1.22% |
2.34% |
| 619 |
AVA (Travala) |
AVA |
$0,32 |
€0,29 |
$22.774.540 |
0.05% |
-1.23% |
-27.13% |
| 620 |
Ravencoin |
RVN |
$0,0014 |
€0,0012 |
$22.707.057 |
-0.32% |
-1.92% |
0.85% |
| 621 |
Illuvium |
ILV |
$3,08 |
€2,75 |
$22.637.776 |
0.06% |
3.2% |
-1.51% |
| 622 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.456.988 |
0% |
-0.01% |
-0.02% |
| 623 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.447.883 |
0.29% |
-1.33% |
-0.62% |
| 624 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$22.386.366 |
-0.14% |
0.7% |
-6.17% |
| 625 |
Gensyn |
AI |
$0,02 |
€0,02 |
$22.290.912 |
-0.47% |
-0.54% |
-4.76% |
| 626 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$22.246.513 |
0.71% |
-1.3% |
-3.21% |
| 627 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.240.512 |
0% |
1.35% |
-3.76% |
| 628 |
τemplar |
SN3 |
$5,26 |
€4,70 |
$22.201.476 |
0.38% |
0.55% |
-8.14% |
| 629 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$133,82 |
€119,49 |
$22.161.002 |
-0.16% |
0.61% |
-7.49% |
| 630 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.075.630 |
0.02% |
1.22% |
-3.54% |
| 631 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$22.012.012 |
-0.32% |
0.26% |
-3.51% |
| 632 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$21.972.359 |
0.29% |
0.28% |
-3.44% |
| 633 |
Axis Robotics |
AXIS |
$0,13 |
€0,12 |
$22.044.586 |
0.09% |
-4.78% |
-45.08% |
| 634 |
NYM |
NYM |
$0,03 |
€0,02 |
$21.908.033 |
0.08% |
0.39% |
-6.84% |
| 635 |
WOO |
WOO |
$0,01 |
€0,01 |
$21.899.947 |
-0.31% |
3.42% |
9.45% |
| 636 |
Capricorn |
APR |
$0,05 |
€0,05 |
$21.888.660 |
-2.77% |
5.63% |
10.96% |
| 637 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$21.876.661 |
0.01% |
-0.92% |
-11.06% |
| 638 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 639 |
iota |
SN9 |
$5,39 |
€4,81 |
$21.585.174 |
0.4% |
0.63% |
-10.88% |
| 640 |
Playnance |
GCOIN |
$0,0009 |
€0,0008 |
$21.564.317 |
0.25% |
-0.19% |
-16.38% |
| 641 |
Cyber |
CYBER |
$0,27 |
€0,25 |
$21.502.528 |
0.61% |
0.54% |
-10.67% |
| 642 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$21.394.002 |
-0.12% |
0.41% |
-15.42% |
| 643 |
Codatta |
XNY |
$0,0059 |
€0,0052 |
$21.308.567 |
-0.27% |
-0.47% |
-2.86% |
| 644 |
Micron Technology tokenized stock (xStock) |
MUx |
$893,26 |
€797,59 |
$21.301.336 |
-0.16% |
-0.88% |
0.32% |
| 645 |
Doppler Finance |
XDP |
$0,02 |
€0,02 |
$21.270.898 |
-0.13% |
0.16% |
-4.38% |
| 646 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$21.251.836 |
0.12% |
-0.54% |
-4.59% |
| 647 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$284,31 |
€253,86 |
$21.194.218 |
0.05% |
0.57% |
-11.59% |
| 648 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.016.575 |
0.03% |
1.09% |
-19.12% |
| 649 |
Usual |
USUAL |
$0,01 |
€0,0094 |
$20.953.346 |
-0.16% |
2.92% |
2.83% |
| 650 |
The Black Bull |
ANSEM |
$0,05 |
€0,04 |
$20.904.328 |
-0.23% |
5.27% |
-25.84% |