Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Usual |
USUAL |
$0,02 |
€0,01 |
$25.818.707 |
1.46% |
6.34% |
1.81% |
| 602 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$25.780.022 |
1.64% |
0.06% |
26.75% |
| 603 |
API3 |
API3 |
$0,30 |
€0,26 |
$25.717.902 |
0.46% |
0.38% |
5.32% |
| 604 |
Ore |
ORE |
$58,18 |
€50,43 |
$25.634.561 |
0.24% |
0.34% |
2.04% |
| 605 |
Cheelee |
CHEEL |
$0,45 |
€0,39 |
$25.624.112 |
-0.16% |
0.02% |
8% |
| 606 |
Hyperlane |
HYPER |
$0,11 |
€0,09 |
$25.490.388 |
1.45% |
15.02% |
25.12% |
| 607 |
MediBloc |
MED |
$0,0024 |
€0,0021 |
$25.255.190 |
0.29% |
0.84% |
4.31% |
| 608 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$25.151.683 |
-0.82% |
-0.93% |
-0.64% |
| 609 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$25.141.073 |
0.06% |
-2.16% |
-13.98% |
| 610 |
Radix |
XRD |
$0,0019 |
€0,0016 |
$25.020.580 |
0.22% |
2.57% |
3.16% |
| 611 |
Metis |
METIS |
$3,43 |
€2,97 |
$25.014.981 |
0.42% |
1.49% |
7.01% |
| 612 |
Block Street |
BSB |
$0,12 |
€0,10 |
$24.966.725 |
0.42% |
2.48% |
-20.8% |
| 613 |
Spacecoin |
SPACE |
$0,0080 |
€0,0070 |
$24.805.765 |
1.28% |
6.21% |
5.94% |
| 614 |
Allora |
ALLO |
$0,12 |
€0,11 |
$24.795.751 |
0.78% |
-0.43% |
0.87% |
| 615 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$24.774.957 |
-0.72% |
1.32% |
8.97% |
| 616 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,21 |
$24.773.228 |
-0.28% |
-0.31% |
-0.12% |
| 617 |
Verified Emeralds |
VEREM |
$9,88 |
€8,57 |
$24.707.816 |
3.13% |
-25.64% |
-39.49% |
| 618 |
Coinbase tokenized stock (xStock) |
COINX |
$210,57 |
€182,50 |
$24.636.700 |
0.06% |
3.26% |
6.99% |
| 619 |
USDB |
USDB |
$1,00 |
€0,87 |
$24.523.348 |
-0.06% |
-0.31% |
-0.01% |
| 620 |
Wirex Token |
WXT |
$0,0024 |
€0,0021 |
$24.432.525 |
-0.05% |
-1.12% |
-0% |
| 621 |
Apple tokenized stock (xStock) |
AAPLX |
$254,68 |
€220,73 |
$24.450.318 |
-0.02% |
0.44% |
-2.61% |
| 622 |
Tether Gold Tokens |
XAUT0 |
$4.953,71 |
€4.293,37 |
$24.304.647 |
0.05% |
-0% |
-4.1% |
| 623 |
Humidifi |
WET |
$0,11 |
€0,09 |
$24.253.516 |
0.23% |
-5.31% |
-1.98% |
| 624 |
Euler |
EUL |
$1,00 |
€0,87 |
$24.216.019 |
-0.18% |
-3.9% |
8.18% |
| 625 |
Infinex |
INX |
$0,01 |
€0,01 |
$24.079.621 |
-0.37% |
0.28% |
6.2% |
| 626 |
Apertum |
APTM |
$0,28 |
€0,25 |
$24.007.968 |
-0.62% |
-6.89% |
14.84% |
| 627 |
Enso |
ENSO |
$1,16 |
€1,01 |
$23.943.479 |
0.94% |
-3.64% |
-2.67% |
| 628 |
Resolv |
RESOLV |
$0,06 |
€0,06 |
$23.811.094 |
-0.73% |
-1.33% |
-48.71% |
| 629 |
QuarkChain |
QKC |
$0,0033 |
€0,0029 |
$23.801.684 |
0.14% |
0.77% |
4.47% |
| 630 |
Flux |
FLUX |
$0,06 |
€0,05 |
$23.738.446 |
-0.26% |
0.64% |
-2.7% |
| 631 |
Boundless |
ZKC |
$0,08 |
€0,07 |
$23.656.999 |
0.15% |
0.29% |
-2.44% |
| 632 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$23.536.765 |
0.19% |
4.89% |
10.66% |
| 633 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$23.507.430 |
-0.18% |
0.13% |
1.97% |
| 634 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$23.487.776 |
0.82% |
27.84% |
39.61% |
| 635 |
Venom |
VENOM |
$0,02 |
€0,02 |
$23.422.026 |
0.06% |
-0.04% |
-3.2% |
| 636 |
Adshares |
ADS |
$0,60 |
€0,52 |
$23.409.148 |
0.12% |
-0.5% |
9.21% |
| 637 |
Adventure Gold |
AGLD |
$0,25 |
€0,22 |
$23.369.806 |
-0.18% |
0.71% |
0.7% |
| 638 |
DIA |
DIA |
$0,20 |
€0,17 |
$23.344.333 |
0.19% |
2.39% |
4.28% |
| 639 |
USD CoinVertible |
USDCV |
$1,00 |
€0,87 |
$23.317.591 |
0.02% |
-0.04% |
-0.04% |
| 640 |
Hippo Protocol |
HP |
$0,02 |
€0,02 |
$23.095.482 |
0.34% |
1.4% |
4.69% |
| 641 |
Sonic SVM |
SONIC |
$0,05 |
€0,04 |
$23.046.420 |
0.03% |
6.43% |
9.03% |
| 642 |
Power Protocol |
POWER |
$0,11 |
€0,09 |
$22.986.756 |
0.85% |
1.73% |
-10.51% |
| 643 |
CROSS |
CROSS |
$0,07 |
€0,06 |
$22.974.368 |
0.54% |
-1.25% |
0.19% |
| 644 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$22.885.461 |
1.15% |
2.09% |
10.06% |
| 645 |
Comtech Gold |
CGO |
$161,21 |
€139,72 |
$22.730.233 |
0.14% |
0.23% |
-3.29% |
| 646 |
Delysium |
AGI |
$0,01 |
€0,01 |
$22.649.770 |
-0.52% |
2.56% |
15.59% |
| 647 |
Dent |
DENT |
$0,0002 |
€0,0002 |
$22.602.463 |
0.6% |
0.67% |
-7.31% |
| 648 |
Tokamak Network |
TOKAMAK |
$0,51 |
€0,45 |
$22.535.645 |
0.05% |
2.01% |
4.73% |
| 649 |
Celer Network |
CELR |
$0,0029 |
€0,0025 |
$22.454.873 |
1.04% |
2.39% |
9.08% |
| 650 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.446.907 |
-0.07% |
-0.84% |
7.61% |