Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 602 |
Velvet |
VELVET |
$0,07 |
€0,06 |
$25.231.511 |
2.11% |
7.66% |
-15.28% |
| 602 |
Cobak Token |
CBK |
$0,25 |
€0,22 |
$25.265.350 |
-0.36% |
2.03% |
-3.83% |
| 603 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$25.135.439 |
0.3% |
0.78% |
-16.82% |
| 604 |
AI Analysis Token |
AIAT |
$0,17 |
€0,15 |
$25.134.270 |
-1.63% |
-0.98% |
-36.14% |
| 605 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$25.058.820 |
1.53% |
8.65% |
-1.56% |
| 606 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.026.729 |
0.14% |
2.41% |
-7.05% |
| 607 |
Verified Emeralds |
VEREM |
$10,00 |
€8,62 |
$24.991.925 |
-0.69% |
-9.38% |
-30.05% |
| 608 |
XPIN Network |
XPIN |
$0,0012 |
€0,0010 |
$24.922.831 |
0.12% |
-1.45% |
-12.21% |
| 609 |
Doodles |
DOOD |
$0,0032 |
€0,0028 |
$24.918.481 |
0.43% |
0.21% |
-5.84% |
| 610 |
Anoma |
XAN |
$0,0098 |
€0,0085 |
$24.622.658 |
-0.07% |
0.11% |
-7.62% |
| 611 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$24.622.243 |
0.23% |
-2.15% |
-6.91% |
| 612 |
Ergo |
ERG |
$0,30 |
€0,26 |
$24.610.688 |
0.26% |
1.05% |
-7.7% |
| 613 |
Taiko |
TAIKO |
$0,13 |
€0,11 |
$24.483.477 |
-0.12% |
0.54% |
-6.5% |
| 614 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$24.401.821 |
0.03% |
0.84% |
-7.11% |
| 615 |
Apple tokenized stock (xStock) |
AAPLX |
$253,48 |
€218,62 |
$24.334.834 |
0.09% |
0.65% |
-0.9% |
| 617 |
USDB |
USDB |
$1,00 |
€0,86 |
$24.258.976 |
0.05% |
-0.9% |
-0% |
| 618 |
API3 |
API3 |
$0,28 |
€0,24 |
$24.255.382 |
-0.09% |
0.4% |
-5.71% |
| 619 |
Wirex Token |
WXT |
$0,0024 |
€0,0021 |
$24.292.524 |
-0.17% |
-0.62% |
-0.33% |
| 619 |
Magma Finance |
MAGMA |
$0,13 |
€0,11 |
$24.194.975 |
2.93% |
-8.88% |
16.5% |
| 620 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.181.075 |
-0.39% |
4.16% |
-8.04% |
| 621 |
Cheelee |
CHEEL |
$0,42 |
€0,37 |
$24.140.639 |
-2.02% |
0.89% |
-3.76% |
| 622 |
Allora |
ALLO |
$0,12 |
€0,10 |
$24.096.155 |
0.63% |
8.34% |
-1.37% |
| 623 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$23.954.358 |
0.36% |
-0.16% |
-10.78% |
| 624 |
Humidifi |
WET |
$0,10 |
€0,09 |
$23.884.020 |
-0.58% |
-1.77% |
-1.36% |
| 625 |
Isiklar Coin |
ISIKC |
$0,24 |
€0,20 |
$23.752.398 |
-0.55% |
-4.35% |
-4.27% |
| 626 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.661.914 |
0.54% |
0.49% |
-6.96% |
| 626 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$23.680.600 |
-0.21% |
-0.99% |
-9.9% |
| 628 |
Hana Network |
HANA |
$0,04 |
€0,04 |
$23.567.148 |
-0.34% |
0.67% |
-12.12% |
| 629 |
Momentum |
MMT |
$0,12 |
€0,10 |
$23.521.401 |
-0.11% |
-0.92% |
-9.83% |
| 629 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$23.494.421 |
-0.45% |
-0.36% |
-8.04% |
| 631 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$23.422.225 |
-0.09% |
-0.37% |
-6.81% |
| 632 |
Corn |
CORN |
$0,04 |
€0,04 |
$23.162.896 |
0.16% |
9.98% |
31.03% |
| 633 |
Enso |
ENSO |
$1,12 |
€0,97 |
$23.072.593 |
0.07% |
-5.12% |
-8.84% |
| 634 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$23.017.107 |
1.09% |
0.83% |
3.83% |
| 635 |
CROSS |
CROSS |
$0,07 |
€0,06 |
$23.004.999 |
0.47% |
3.41% |
1.05% |
| 636 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.810.711 |
0.43% |
-1.44% |
-0.48% |
| 637 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$22.765.202 |
-0.37% |
-5.8% |
-11.04% |
| 638 |
Usual |
USUAL |
$0,01 |
€0,01 |
$22.731.155 |
0.07% |
-1.4% |
-10.07% |
| 639 |
QuarkChain |
QKC |
$0,0031 |
€0,0027 |
$22.677.594 |
-0.02% |
1.96% |
-4.94% |
| 640 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$22.608.301 |
-0.02% |
1.16% |
-8.63% |
| 641 |
Metis |
METIS |
$3,10 |
€2,67 |
$22.592.404 |
-0.02% |
-1.19% |
-9.64% |
| 642 |
Tether Gold Tokens |
XAUT0 |
$4.525,75 |
€3.903,34 |
$22.486.769 |
0.03% |
2.75% |
-8.51% |
| 643 |
Adventure Gold |
AGLD |
$0,24 |
€0,21 |
$22.437.120 |
-0.03% |
-3.41% |
-5% |
| 644 |
Adshares |
ADS |
$0,58 |
€0,50 |
$22.392.757 |
-0.04% |
0.04% |
-3.99% |
| 645 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$22.380.376 |
-2.75% |
1.9% |
9.62% |
| 646 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$293,71 |
€253,32 |
$22.349.330 |
0.11% |
-3% |
-6.07% |
| 647 |
Hyperlane |
HYPER |
$0,09 |
€0,08 |
$22.069.205 |
0.23% |
-0.77% |
-8.53% |
| 648 |
Dent |
DENT |
$0,0002 |
€0,0002 |
$21.868.634 |
-0.87% |
11.27% |
-2.05% |
| 649 |
SmarDex |
SDEX |
$0,0023 |
€0,0020 |
$21.959.339 |
-0.03% |
-3.61% |
-23.22% |
| 650 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$21.953.092 |
-0.19% |
-0.59% |
-5.61% |