Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.732.887 |
-0.92% |
-5.1% |
-0.02% |
| 602 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$919,68 |
€822,29 |
$26.746.060 |
0.02% |
3.36% |
5.97% |
| 603 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.677.253 |
-0.47% |
-1.14% |
-1.91% |
| 604 |
WAX |
WAXP |
$0,0058 |
€0,0052 |
$26.607.356 |
-0.65% |
-6.97% |
-8.29% |
| 605 |
Billions Network |
BILL |
$0,01 |
€0,0098 |
$26.500.650 |
-0.97% |
-3.37% |
-4.39% |
| 606 |
Tokenised GBP |
TGBP |
$1,32 |
€1,18 |
$26.449.031 |
0.02% |
-0.07% |
-0.39% |
| 607 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$26.278.882 |
-0.52% |
-5.18% |
-1.13% |
| 608 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$26.230.217 |
-0% |
0.1% |
-0.02% |
| 609 |
Hunter Biden's Laptop |
LAPTOP |
$0,07 |
€0,07 |
$26.170.905 |
-0.15% |
3.02% |
-4.5% |
| 610 |
Capybobo |
PYBOBO |
$0,0007 |
€0,0006 |
$26.165.812 |
-0.15% |
3.77% |
11.74% |
| 611 |
Metis |
METIS |
$3,21 |
€2,87 |
$26.070.153 |
-0.03% |
-8.74% |
-3.64% |
| 612 |
Pax Dollar |
USDP |
$0,99 |
€0,89 |
$25.911.150 |
-0.02% |
-0.09% |
-0.82% |
| 613 |
Ergo |
ERG |
$0,31 |
€0,28 |
$25.781.565 |
-0.01% |
-5.54% |
-9.17% |
| 614 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.763.986 |
-0.06% |
-0.05% |
38044.55% |
| 615 |
Fogo |
FOGO |
$0,0049 |
€0,0044 |
$25.752.828 |
-2.87% |
-9.58% |
-8.06% |
| 616 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$25.679.578 |
-0.61% |
-3.77% |
-5.27% |
| 617 |
GMT |
GMT |
$0,0082 |
€0,0073 |
$25.382.352 |
-0.75% |
-8.56% |
-5.48% |
| 618 |
Bounce Token |
AUCTION |
$3,65 |
€3,27 |
$25.354.376 |
-0.41% |
-6.1% |
-3.45% |
| 619 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$25.270.974 |
-0.54% |
-8.35% |
-7.12% |
| 620 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$25.091.533 |
-5.74% |
-17.94% |
-22.51% |
| 621 |
Moonriver |
MOVR |
$2,01 |
€1,80 |
$25.162.573 |
2.92% |
7.13% |
13.02% |
| 622 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$54,28 |
€48,53 |
$25.130.700 |
-0.06% |
-2.07% |
-1% |
| 623 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.030.476 |
0% |
-0.13% |
-0.18% |
| 624 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.014.740 |
-0.01% |
-0.1% |
-1.88% |
| 625 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.983.592 |
-0% |
-3.37% |
-6.42% |
| 626 |
Grvt |
GRVT |
$0,22 |
€0,20 |
$24.949.822 |
-1.82% |
-1.35% |
7.67% |
| 627 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$24.833.648 |
-0.72% |
-1.43% |
10.01% |
| 628 |
Cysic |
CYS |
$0,15 |
€0,14 |
$24.760.908 |
-1.16% |
-4.81% |
-2.44% |
| 629 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$24.630.664 |
-1.52% |
-1.41% |
15.8% |
| 630 |
IXS |
IXS |
$0,14 |
€0,12 |
$24.586.798 |
-3.15% |
9.74% |
54.41% |
| 631 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.401.492 |
-1.13% |
-8.65% |
-9.06% |
| 632 |
UPCX |
UPC |
$0,17 |
€0,15 |
$24.408.457 |
0.16% |
-1.79% |
-16.56% |
| 633 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$50,97 |
€45,57 |
$24.385.716 |
0% |
-8.64% |
-2.95% |
| 634 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$24.274.440 |
-0.23% |
-3.24% |
-2.02% |
| 635 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$24.267.457 |
-1.21% |
-1.37% |
-29.74% |
| 636 |
Tesla Tokenized bStocks |
TSLAB |
$377,33 |
€337,38 |
$24.219.562 |
-0.01% |
-1.53% |
7.65% |
| 637 |
Xertra |
STRAX |
$0,01 |
€0,0098 |
$24.153.634 |
-0.19% |
-4.28% |
-5.54% |
| 638 |
Initia |
INIT |
$0,12 |
€0,10 |
$24.100.218 |
-0.91% |
-3.3% |
12.19% |
| 639 |
Usual |
USUAL |
$0,01 |
€0,01 |
$23.938.769 |
-0.88% |
-8.36% |
-12.47% |
| 640 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.901.610 |
-0.16% |
-44.33% |
-2.49% |
| 641 |
Big Time |
BIGTIME |
$0,0083 |
€0,0074 |
$23.861.740 |
-0.63% |
-10.45% |
-9.2% |
| 642 |
Defi App |
HOME |
$0,0055 |
€0,0049 |
$23.873.673 |
-1.93% |
-6.44% |
-6.99% |
| 643 |
Impossible Cloud Network |
ICNT |
$0,09 |
€0,08 |
$23.825.229 |
-1.13% |
-6.14% |
-3.89% |
| 644 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$23.787.741 |
-2.08% |
-11.18% |
-7.08% |
| 645 |
WOO |
WOO |
$0,01 |
€0,01 |
$23.742.103 |
-0.56% |
-8.39% |
-9.48% |
| 646 |
GRIFFAIN |
GRIFFAIN |
$0,02 |
€0,02 |
$23.700.908 |
0.62% |
19.03% |
45.17% |
| 647 |
Yield Guild Games |
YGG |
$0,03 |
€0,02 |
$23.718.981 |
-1.3% |
-11.06% |
-5.25% |
| 648 |
CZ's Dog |
BROCCOLI |
$0,02 |
€0,02 |
$23.614.831 |
-1.55% |
-6.39% |
-6.24% |
| 649 |
Constellation |
DAG |
$0,0082 |
€0,0074 |
$23.642.655 |
-1.67% |
-4.45% |
14.42% |
| 650 |
IQ |
IQ |
$0,0008 |
€0,0008 |
$23.503.509 |
0.2% |
-5.42% |
-6.99% |