Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 602 |
Stronghold SHx |
SHX |
$0,0047 |
€0,0041 |
$27.268.130 |
1.53% |
-1.74% |
-20.6% |
| 604 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$27.099.044 |
1.82% |
-8.47% |
-21.48% |
| 604 |
COTI |
COTI |
$0,0095 |
€0,0082 |
$27.121.544 |
0.75% |
-11.6% |
-21.42% |
| 605 |
iota |
SN9 |
$6,83 |
€5,93 |
$27.368.498 |
2.6% |
-16.89% |
-8.4% |
| 605 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$26.996.472 |
0.94% |
-9.84% |
-23.27% |
| 606 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.978.228 |
-1.04% |
-0.08% |
-1.5% |
| 607 |
Renzo |
REZ |
$0,0031 |
€0,0027 |
$26.811.034 |
0.63% |
-10.87% |
-23.74% |
| 608 |
MVL |
MVL |
$0,0010 |
€0,0008 |
$26.670.071 |
0.53% |
-5.09% |
-21.4% |
| 609 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$26.665.504 |
0.93% |
-8.65% |
-23.15% |
| 610 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$26.613.075 |
0.5% |
6.99% |
6.76% |
| 611 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$26.424.153 |
2.23% |
-2.87% |
-23.01% |
| 612 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$61,55 |
€53,42 |
$26.386.316 |
-0.04% |
-6.23% |
-9.69% |
| 614 |
SKALE |
SKL |
$0,0042 |
€0,0037 |
$26.281.605 |
0.93% |
-10.63% |
-27.06% |
| 614 |
Bedrock |
BR |
$0,10 |
€0,09 |
$26.325.675 |
3.28% |
-5.93% |
-14.24% |
| 615 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$26.278.610 |
-0.05% |
-1.16% |
-3.5% |
| 616 |
Somnia |
SOMI |
$0,11 |
€0,09 |
$26.207.948 |
0.57% |
-10.65% |
-30.6% |
| 617 |
Propy |
PRO |
$0,26 |
€0,23 |
$26.132.552 |
-2.02% |
-10.33% |
-21.22% |
| 618 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.913.835 |
1.76% |
-11.59% |
-22.94% |
| 619 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$25.889.085 |
1.16% |
-15.13% |
-17.95% |
| 620 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$25.706.943 |
0.57% |
-13.29% |
-26.32% |
| 620 |
ConstitutionDAO |
PEOPLE |
$0,0051 |
€0,0044 |
$25.885.715 |
0.73% |
-9.24% |
-19.31% |
| 621 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$25.736.309 |
0.51% |
-11.09% |
3.96% |
| 623 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$25.680.301 |
0.16% |
-21.38% |
-28.29% |
| 624 |
HotKeySwap |
HOTKEY |
$0,27 |
€0,23 |
$25.274.828 |
1.12% |
-5.59% |
25679.91% |
| 624 |
Bounce Token |
AUCTION |
$3,67 |
€3,18 |
$25.368.974 |
0.7% |
-7.65% |
-19.25% |
| 625 |
INFINIT |
IN |
$0,08 |
€0,07 |
$25.335.157 |
-0.19% |
-15.61% |
-27.57% |
| 626 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$26,03 |
€22,59 |
$25.264.587 |
-0.17% |
-6.72% |
1.42% |
| 627 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$361,67 |
€313,87 |
$25.198.480 |
-0.18% |
-2.19% |
-5.17% |
| 629 |
Medtronic tokenized stock (xStock) |
MDTX |
$81,86 |
€71,04 |
$25.171.043 |
0% |
-0.77% |
8.25% |
| 629 |
LCX |
LCX |
$0,03 |
€0,02 |
$25.132.250 |
-0.26% |
-0.82% |
-17.54% |
| 631 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.046.468 |
1.74% |
-14.36% |
-20.72% |
| 634 |
Orbs |
ORBS |
$0,0057 |
€0,0049 |
$24.923.824 |
-1.75% |
-13.54% |
-24.61% |
| 635 |
Vanta Network |
VANTA |
$5,83 |
€5,06 |
$25.021.847 |
2.59% |
-6.99% |
-24.43% |
| 635 |
REAL |
ASSET |
$0,22 |
€0,19 |
$24.899.425 |
0.55% |
1.99% |
25.49% |
| 636 |
Giggle Fund |
GIGGLE |
$24,93 |
€21,64 |
$24.661.830 |
2.96% |
-7.44% |
-16.63% |
| 637 |
OLAXBT |
AIO |
$0,11 |
€0,09 |
$24.557.268 |
-0.2% |
4.27% |
15.49% |
| 638 |
Yooldo |
ESPORTS |
$0,04 |
€0,04 |
$25.011.771 |
-3.8% |
-1.19% |
0.29% |
| 638 |
Yei Finance |
CLO |
$0,19 |
€0,16 |
$24.436.009 |
2.98% |
23.17% |
111.83% |
| 639 |
Klickl Token |
KLK |
$0,24 |
€0,21 |
$24.260.760 |
0.14% |
-0.58% |
-6.57% |
| 639 |
GMT |
GMT |
$0,0078 |
€0,0068 |
$24.252.151 |
0.05% |
-11.29% |
-22.96% |
| 640 |
Manifesting (manifesting.meme) |
MANIFEST |
$0,03 |
€0,02 |
$24.183.932 |
-2.9% |
-10.15% |
9.66% |
| 642 |
WOO |
WOO |
$0,01 |
€0,01 |
$24.098.255 |
0.92% |
-10.1% |
-23.26% |
| 643 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$24.050.696 |
1.59% |
-5.94% |
-17.48% |
| 644 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$23.980.534 |
1.1% |
-11.2% |
-25.15% |
| 645 |
Trusta.AI |
TA |
$0,08 |
€0,07 |
$23.955.180 |
-5.78% |
-20.12% |
21.51% |
| 646 |
Steem |
STEEM |
$0,04 |
€0,04 |
$23.687.251 |
0.92% |
-8.18% |
-15.36% |
| 647 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$23.471.082 |
0.34% |
-7.43% |
-29.15% |
| 647 |
Illuvium |
ILV |
$3,22 |
€2,80 |
$23.652.968 |
1.7% |
-7.48% |
-21.47% |
| 648 |
EthereumPoW |
ETHW |
$0,22 |
€0,19 |
$23.494.841 |
2.07% |
-9.12% |
-23.26% |
| 648 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$387,01 |
€335,86 |
$23.442.664 |
-0.32% |
-7.24% |
-11.11% |