Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Block Street |
BSB |
$0,09 |
€0,08 |
$23.910.268 |
-0.38% |
-2.21% |
-5.21% |
| 602 |
Catizen |
CATI |
$0,04 |
€0,04 |
$23.820.867 |
-0.1% |
4.35% |
-10.2% |
| 603 |
Xphere |
XP |
$0,0077 |
€0,0069 |
$23.786.379 |
0.08% |
0.77% |
-5.56% |
| 604 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$23.782.582 |
-0.28% |
-0.76% |
-1.07% |
| 605 |
Tesla Tokenized bStocks |
TSLAB |
$400,33 |
€357,46 |
$23.704.579 |
0.14% |
0.32% |
7.85% |
| 606 |
MANTRA |
MANTRA |
$0,0035 |
€0,0031 |
$23.664.965 |
-0.03% |
0.2% |
-9.67% |
| 607 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$808,14 |
€721,58 |
$23.502.214 |
0.08% |
0.39% |
-0.97% |
| 608 |
Velodrome Finance |
VELO |
$0,03 |
€0,02 |
$23.480.492 |
-0.4% |
1.91% |
-6.25% |
| 609 |
Blur |
BLUR |
$0,0080 |
€0,0072 |
$23.411.368 |
0.18% |
-1.46% |
1.69% |
| 610 |
Metis |
METIS |
$2,87 |
€2,56 |
$23.372.452 |
0.06% |
0.62% |
-16.7% |
| 611 |
Spacecoin |
SPACE |
$0,0036 |
€0,0032 |
$23.368.585 |
0.09% |
-0.08% |
-1.69% |
| 612 |
Capricorn |
APR |
$0,06 |
€0,05 |
$23.363.446 |
1.09% |
7.08% |
68.7% |
| 613 |
Bounce Token |
AUCTION |
$3,37 |
€3,01 |
$23.315.719 |
0.83% |
0.67% |
0.8% |
| 614 |
Bless |
BLESS |
$0,0094 |
€0,0084 |
$23.297.968 |
0.12% |
-5.93% |
19.09% |
| 615 |
AVA (Travala) |
AVA |
$0,33 |
€0,30 |
$23.207.873 |
0.35% |
1.84% |
-25.17% |
| 616 |
Xertra |
STRAX |
$0,01 |
€0,0093 |
$23.169.804 |
-0.06% |
0.44% |
-1.07% |
| 617 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$23.037.555 |
-0.13% |
-0.05% |
7.08% |
| 618 |
Ravencoin |
RVN |
$0,0014 |
€0,0012 |
$23.030.398 |
0.22% |
0.21% |
4% |
| 619 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.998.339 |
-0.36% |
-1.05% |
-13.2% |
| 620 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.952.601 |
1.55% |
-3.06% |
1.52% |
| 621 |
Defi App |
HOME |
$0,0052 |
€0,0047 |
$22.758.333 |
-0.02% |
-0.56% |
3.62% |
| 622 |
Illuvium |
ILV |
$3,08 |
€2,75 |
$22.664.718 |
0.52% |
0.58% |
-0.17% |
| 623 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.499.705 |
0.48% |
2.91% |
-0.75% |
| 624 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.461.013 |
0.02% |
0% |
0.11% |
| 625 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$22.435.591 |
0.27% |
-2.79% |
-1.16% |
| 626 |
Moonbirds |
BIRB |
$0,08 |
€0,07 |
$22.399.865 |
-0.97% |
-14.84% |
-2.37% |
| 627 |
Gensyn |
AI |
$0,02 |
€0,02 |
$22.362.617 |
-0.03% |
-0.3% |
-2.84% |
| 628 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$22.320.807 |
-0.03% |
0.13% |
-5.6% |
| 629 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$134,36 |
€119,97 |
$22.249.863 |
0.01% |
0.83% |
-7.07% |
| 630 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.240.512 |
0% |
1.35% |
-3.02% |
| 631 |
τemplar |
SN3 |
$5,27 |
€4,71 |
$22.233.561 |
-0.05% |
0.47% |
-7.39% |
| 632 |
Axis Robotics |
AXIS |
$0,13 |
€0,12 |
$21.969.339 |
0.27% |
-5.05% |
-46.03% |
| 633 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$21.943.539 |
-0.69% |
-1.59% |
-4.09% |
| 634 |
WOO |
WOO |
$0,01 |
€0,01 |
$21.949.140 |
0.46% |
0.82% |
11.75% |
| 635 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$21.918.623 |
-0.23% |
0.08% |
-4.17% |
| 636 |
NYM |
NYM |
$0,03 |
€0,02 |
$21.907.237 |
-0.09% |
-0.09% |
-7.05% |
| 637 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$21.835.434 |
-0.19% |
-1.31% |
-11.22% |
| 638 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 639 |
iota |
SN9 |
$5,40 |
€4,82 |
$21.618.333 |
-0.05% |
0.61% |
-10.17% |
| 640 |
Doppler Finance |
XDP |
$0,02 |
€0,02 |
$21.541.221 |
1.16% |
1.33% |
-2.33% |
| 641 |
Playnance |
GCOIN |
$0,0009 |
€0,0008 |
$21.505.743 |
-0.02% |
-0.53% |
-16.26% |
| 642 |
Micron Technology tokenized stock (xStock) |
MUx |
$895,67 |
€799,74 |
$21.358.884 |
-0.08% |
-0.7% |
1.13% |
| 643 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$21.333.313 |
-0.36% |
-0.32% |
-4% |
| 644 |
Cyber |
CYBER |
$0,27 |
€0,24 |
$21.316.982 |
-0.89% |
-1.19% |
-10.16% |
| 645 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$21.317.261 |
-0.08% |
0.08% |
-7.59% |
| 646 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$284,37 |
€253,91 |
$21.199.161 |
-0.01% |
0.52% |
-11.65% |
| 647 |
Codatta |
XNY |
$0,0058 |
€0,0052 |
$21.184.816 |
-0.3% |
-1.27% |
-3.67% |
| 648 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.142.787 |
-0.26% |
1.2% |
-19.52% |
| 649 |
RHEA Finance |
RHEA |
$0,05 |
€0,05 |
$21.127.350 |
0.14% |
7.42% |
-20.07% |
| 650 |
GMT |
GMT |
$0,0067 |
€0,0060 |
$20.988.964 |
-0.06% |
1.63% |
-2.6% |