Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
LCX |
LCX |
$0,03 |
€0,02 |
$26.611.656 |
-0.48% |
-9.38% |
-20.27% |
| 602 |
Flux |
FLUX |
$0,07 |
€0,06 |
$26.552.108 |
-2.33% |
-5.06% |
-5.44% |
| 603 |
Metal DAO |
MTL |
$0,29 |
€0,25 |
$26.547.744 |
-0.66% |
-1.91% |
-2.58% |
| 604 |
KnoxNet |
KNX |
$0,03 |
€0,02 |
$26.522.404 |
-1.3% |
-9.78% |
-35.69% |
| 605 |
Momentum |
MMT |
$0,13 |
€0,11 |
$26.431.817 |
-2.32% |
-4.76% |
-4.34% |
| 606 |
SuperWalk |
GRND |
$0,03 |
€0,03 |
$25.977.275 |
0.19% |
0.47% |
58.84% |
| 607 |
Apple tokenized stock (xStock) |
AAPLX |
$270,46 |
€231,69 |
$25.965.207 |
-0.08% |
-0.11% |
-0.94% |
| 608 |
TBLL tokenized ETF (xStock) |
TBLLX |
$104,94 |
€89,90 |
$25.946.415 |
0% |
-0.35% |
-1.14% |
| 609 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.808.836 |
-0.2% |
-1.15% |
4.27% |
| 610 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$25.792.605 |
2.03% |
32.61% |
65.08% |
| 611 |
TokenPocket |
TPT |
$0,0074 |
€0,0064 |
$25.746.697 |
-0.52% |
-4.2% |
1.5% |
| 611 |
OLAXBT |
AIO |
$0,11 |
€0,10 |
$25.720.256 |
-1.43% |
5.41% |
36.01% |
| 613 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$25.694.224 |
-0.24% |
-0.65% |
-2.01% |
| 613 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$25.658.237 |
-1.1% |
-2.77% |
-8.57% |
| 615 |
RateX |
RTX |
$1,54 |
€1,32 |
$25.635.055 |
0.1% |
-1.93% |
2.66% |
| 616 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$25.617.819 |
-1.51% |
-3.57% |
-7.14% |
| 617 |
Animecoin |
ANIME |
$0,0046 |
€0,0039 |
$25.469.177 |
-1.84% |
-2.98% |
-4.28% |
| 618 |
Chainbase |
C |
$0,07 |
€0,06 |
$25.422.765 |
0.09% |
-1.1% |
-10.77% |
| 619 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$25.462.994 |
-0.23% |
7.18% |
5.96% |
| 620 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.232.457 |
-1.02% |
1.65% |
-13.6% |
| 621 |
Katana |
KAT |
$0,01 |
€0,0092 |
$25.204.495 |
-2.03% |
-6.64% |
10.67% |
| 622 |
ISLM |
ISLM |
$0,01 |
€0,0099 |
$25.142.887 |
-0.55% |
-3.36% |
-6.61% |
| 623 |
Ergo |
ERG |
$0,30 |
€0,26 |
$25.090.335 |
-0.09% |
-0.77% |
-5.08% |
| 624 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$24.991.406 |
-2.88% |
-7.68% |
-1.56% |
| 625 |
pippin |
PIPPIN |
$0,02 |
€0,02 |
$24.948.013 |
-0.62% |
-8.37% |
1.48% |
| 627 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$24.886.503 |
-2.87% |
-11.09% |
-8.85% |
| 627 |
Metis |
METIS |
$3,38 |
€2,90 |
$24.897.071 |
-2.15% |
-6.02% |
-6.41% |
| 628 |
Cobak Token |
CBK |
$0,25 |
€0,21 |
$24.878.745 |
-0.36% |
-1.64% |
-0.93% |
| 629 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$24.675.962 |
-2.49% |
-5.28% |
0.16% |
| 630 |
Swarms |
SWARMS |
$0,02 |
€0,02 |
$24.621.467 |
1.84% |
10.53% |
31.06% |
| 631 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$24.609.227 |
-0.55% |
-5.11% |
-12.63% |
| 632 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$24.556.821 |
-0.52% |
-0.58% |
-2.43% |
| 633 |
Doodles |
DOOD |
$0,0031 |
€0,0027 |
$24.504.297 |
-2.56% |
-2.5% |
-2.58% |
| 634 |
Unitas |
UP |
$0,17 |
€0,14 |
$24.350.509 |
-0.62% |
-14.2% |
-16.14% |
| 635 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.295.666 |
-2.08% |
-4.09% |
-13.89% |
| 636 |
Cheelee |
CHEEL |
$0,43 |
€0,36 |
$24.190.469 |
-0.1% |
0.74% |
-1.71% |
| 636 |
zkPass |
ZKP |
$0,09 |
€0,08 |
$24.182.849 |
-3.57% |
-13.19% |
26.2% |
| 638 |
Xphere |
XP |
$0,0090 |
€0,0077 |
$24.191.235 |
-0.01% |
-6.41% |
-10.69% |
| 639 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.067.720 |
-0.97% |
-2.45% |
-3.75% |
| 641 |
ChainGPT |
CGPT |
$0,03 |
€0,02 |
$23.950.304 |
-3.22% |
-3.67% |
17.03% |
| 641 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$24.007.345 |
-1.43% |
0.2% |
2.69% |
| 642 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.922.233 |
-1.07% |
3.11% |
2.89% |
| 643 |
Autonomi |
ANT |
$0,07 |
€0,06 |
$23.915.359 |
0.12% |
-2.64% |
-15.29% |
| 644 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$513,73 |
€440,09 |
$23.886.437 |
0.35% |
1% |
5.8% |
| 645 |
Usual |
USUAL |
$0,01 |
€0,01 |
$23.880.936 |
-1.97% |
-4.59% |
-9.63% |
| 646 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$23.679.386 |
-1.04% |
-7.33% |
-1.15% |
| 648 |
SLT |
SLT |
$2,78 |
€2,38 |
$23.613.954 |
-0.67% |
-1.36% |
-3.93% |
| 648 |
iota |
SN9 |
$5,89 |
€5,05 |
$23.582.208 |
-0.46% |
-3.32% |
-0.35% |
| 649 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.506.967 |
-2.11% |
-3.44% |
-6.13% |
| 650 |
sUSD |
SUSD |
$0,71 |
€0,61 |
$23.521.945 |
-0.88% |
-0.17% |
-2.67% |