Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Sign |
SIGN |
$0,0097 |
€0,0083 |
$23.088.219 |
0.71% |
1.73% |
18.79% |
| 602 |
GMT |
GMT |
$0,0074 |
€0,0064 |
$23.038.598 |
0.22% |
-0.05% |
6.53% |
| 603 |
LCX |
LCX |
$0,02 |
€0,02 |
$23.001.940 |
-0.29% |
-8.02% |
-0.37% |
| 604 |
4 |
4 |
$0,02 |
€0,02 |
$22.996.370 |
-1.96% |
35.92% |
91.93% |
| 605 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.844.635 |
-0.15% |
0.02% |
2.11% |
| 606 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.840.181 |
0.18% |
-2.45% |
-3.04% |
| 607 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.810.041 |
0.75% |
-2.24% |
5.95% |
| 608 |
Illuvium |
ILV |
$3,08 |
€2,65 |
$22.596.744 |
0.03% |
-2.24% |
2.25% |
| 609 |
SNC SCANDIC COIN |
SNC |
$0,18 |
€0,15 |
$22.559.434 |
0.01% |
2.02% |
10.08% |
| 610 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$22.484.158 |
0.48% |
1.66% |
7.47% |
| 611 |
siren |
SIREN |
$0,03 |
€0,03 |
$22.352.369 |
1.18% |
1.26% |
0.68% |
| 612 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.235.526 |
-0.18% |
1% |
0.44% |
| 613 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$22.127.170 |
-0.22% |
-0.97% |
15.86% |
| 614 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$22.101.659 |
-0.03% |
-5.18% |
-7.85% |
| 615 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$22.049.281 |
0.49% |
1.58% |
7.88% |
| 616 |
Lucidum Coin |
LUCIC |
$0,13 |
€0,12 |
$22.005.577 |
0.01% |
-1.74% |
3.19% |
| 617 |
TENDIES (TendiesRH) |
TENDIES |
$0,02 |
€0,02 |
$21.965.987 |
0.04% |
-27.22% |
48.58% |
| 618 |
Metal DAO |
MTL |
$0,24 |
€0,20 |
$21.922.002 |
0.47% |
0.43% |
2.33% |
| 619 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 620 |
Usual |
USUAL |
$0,01 |
€0,0097 |
$21.767.493 |
0.61% |
-0.5% |
2.05% |
| 621 |
Perle |
PRL |
$0,12 |
€0,11 |
$21.690.329 |
0.36% |
-3.45% |
-34.19% |
| 622 |
PolySwarm |
NCT |
$0,01 |
€0,0099 |
$21.676.874 |
-0.59% |
-1.23% |
-12.76% |
| 623 |
Metis |
METIS |
$2,71 |
€2,33 |
$21.501.358 |
-0.06% |
-1.86% |
0.96% |
| 624 |
WOO |
WOO |
$0,01 |
€0,0098 |
$21.494.146 |
0.56% |
-2.93% |
1.21% |
| 625 |
Ergo |
ERG |
$0,26 |
€0,22 |
$21.382.127 |
-0.45% |
-2.71% |
0.07% |
| 626 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$21.380.456 |
0.51% |
-0.42% |
-0.18% |
| 627 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$21.374.794 |
-0.02% |
-9.45% |
-5.28% |
| 628 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.374.629 |
0.58% |
-1.62% |
1.89% |
| 629 |
Synapse |
SYN |
$0,09 |
€0,08 |
$21.366.908 |
-0.39% |
-2.3% |
-12.08% |
| 630 |
Liquity |
LQTY |
$0,22 |
€0,19 |
$21.347.802 |
0.01% |
-0.77% |
-1.36% |
| 631 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$21.223.970 |
0.75% |
-1.25% |
2.7% |
| 632 |
OKZOO |
AIOT |
$0,04 |
€0,03 |
$21.215.813 |
0.47% |
4.07% |
3.89% |
| 633 |
Bless |
BLESS |
$0,0086 |
€0,0074 |
$21.171.069 |
0.33% |
-0.77% |
-22.46% |
| 634 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$21.127.291 |
0.1% |
0.41% |
2.25% |
| 635 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$21.125.597 |
-0.31% |
-6.82% |
2.83% |
| 636 |
Xertra |
STRAX |
$0,0095 |
€0,0082 |
$21.011.116 |
-0.93% |
-0.81% |
1.31% |
| 637 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$20.894.348 |
0.46% |
-3.82% |
-0.54% |
| 638 |
Civic |
CVC |
$0,02 |
€0,02 |
$20.847.755 |
0.16% |
0.14% |
4.55% |
| 639 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$20.692.280 |
0.25% |
-1.67% |
-0.08% |
| 640 |
Chia |
XCH |
$1,42 |
€1,23 |
$20.511.330 |
-0.69% |
-1.08% |
2.02% |
| 641 |
WAX |
WAXP |
$0,0044 |
€0,0038 |
$20.434.228 |
-0.35% |
0.62% |
3.82% |
| 642 |
ArcBlock |
ABT |
$0,21 |
€0,18 |
$20.416.589 |
1.44% |
-2.8% |
3.21% |
| 643 |
Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
$116,83 |
€100,59 |
$20.396.831 |
0.11% |
9.83% |
4.5% |
| 644 |
Flux |
FLUX |
$0,05 |
€0,04 |
$20.369.992 |
0.13% |
-2.28% |
2.11% |
| 645 |
Divi |
DIVI |
$0,0043 |
€0,0037 |
$20.343.867 |
27.24% |
39.84% |
49.9% |
| 646 |
Nosana |
NOS |
$0,28 |
€0,24 |
$20.226.192 |
0.33% |
-4.74% |
-11.16% |
| 647 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$20.210.659 |
-0.34% |
-2.16% |
-2.35% |
| 648 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$20.157.828 |
1.87% |
-2.47% |
-0.69% |
| 649 |
Starpower |
STAR |
$0,11 |
€0,09 |
$20.142.150 |
-0.48% |
-6.74% |
-11.73% |
| 650 |
Blast |
BLAST |
$0,0003 |
€0,0003 |
$20.039.794 |
0.29% |
0.01% |
1.52% |