Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
KRAQ Tokenised Stock (xStock) |
KRAQx |
$10,12 |
€8,60 |
$30.638.484 |
0% |
0% |
0% |
| 602 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$30.565.433 |
0.19% |
-33.81% |
-73.12% |
| 603 |
Metal DAO |
MTL |
$0,34 |
€0,29 |
$30.459.558 |
0.48% |
2.72% |
11.71% |
| 604 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$30.411.189 |
0.2% |
3.01% |
8.53% |
| 605 |
IQ |
IQ |
$0,0012 |
€0,0010 |
$30.367.627 |
0.88% |
1.32% |
7.94% |
| 606 |
Shentu |
CTK |
$0,19 |
€0,16 |
$30.361.024 |
1.12% |
1.32% |
5.21% |
| 607 |
Klickl Token |
KLK |
$0,30 |
€0,26 |
$30.359.415 |
-0.59% |
-1.32% |
-1.8% |
| 608 |
MiL.k |
MLK |
$0,06 |
€0,05 |
$30.280.305 |
0.61% |
1.41% |
6.94% |
| 609 |
Autonomi |
ANT |
$0,09 |
€0,08 |
$30.185.660 |
0.22% |
-1.31% |
-0.88% |
| 610 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$72,60 |
€61,70 |
$30.091.477 |
0.66% |
-0.13% |
5.59% |
| 611 |
Symbol |
XYM |
$0,0046 |
€0,0039 |
$30.055.801 |
0.22% |
2.01% |
8.59% |
| 612 |
Opinion |
OPN |
$0,21 |
€0,18 |
$30.010.716 |
0.02% |
4.55% |
24.83% |
| 614 |
Microsoft tokenized stock (xStock) |
MSFTX |
$419,37 |
€356,43 |
$29.888.198 |
0.08% |
0.39% |
-0.28% |
| 615 |
Wirex Token |
WXT |
$0,0030 |
€0,0025 |
$29.913.513 |
-0% |
0.07% |
0.14% |
| 616 |
Freysa |
FAI |
$0,0036 |
€0,0031 |
$29.830.120 |
1.37% |
3.87% |
33.42% |
| 617 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$29.803.046 |
0.23% |
2.35% |
10.7% |
| 618 |
abrdn Physical Palladium Tokenised ETF (xStock) |
PALLx |
$137,34 |
€116,73 |
$29.800.370 |
0% |
0% |
-1.7% |
| 618 |
Railgun |
RAIL |
$2,08 |
€1,77 |
$29.796.234 |
1.53% |
5.59% |
57.71% |
| 619 |
XPIN Network |
XPIN |
$0,0013 |
€0,0011 |
$29.732.914 |
0.76% |
-4.65% |
0.88% |
| 620 |
Metis |
METIS |
$4,03 |
€3,43 |
$29.655.674 |
1.59% |
1.75% |
14.3% |
| 621 |
ArcBlock |
ABT |
$0,30 |
€0,26 |
$29.647.418 |
0.15% |
-0.64% |
-0.85% |
| 622 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$486,30 |
€413,31 |
$29.624.176 |
0.03% |
1.33% |
-2.59% |
| 623 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$29.607.277 |
0.17% |
0.18% |
3.98% |
| 624 |
ChainGPT |
CGPT |
$0,03 |
€0,03 |
$29.396.533 |
0.34% |
6.28% |
11.12% |
| 624 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$29.417.068 |
0.02% |
-1.56% |
2.67% |
| 626 |
Chainbase |
C |
$0,09 |
€0,07 |
$29.392.956 |
0.64% |
4.66% |
10.36% |
| 627 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$29.336.850 |
0.36% |
-2.35% |
5.75% |
| 628 |
Catizen |
CATI |
$0,07 |
€0,06 |
$29.302.370 |
0.31% |
2.4% |
29.5% |
| 629 |
Moonriver |
MOVR |
$2,57 |
€2,18 |
$29.311.579 |
0.05% |
-3.08% |
6.06% |
| 630 |
Smooth Love Potion |
SLP |
$0,0008 |
€0,0007 |
$29.023.841 |
0.66% |
0.65% |
13.43% |
| 631 |
Lagrange |
LA |
$0,15 |
€0,13 |
$29.005.544 |
0.96% |
-0.76% |
8.59% |
| 631 |
Pixels |
PIXEL |
$0,0086 |
€0,0073 |
$29.019.910 |
0.4% |
1.11% |
9.43% |
| 633 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$72,76 |
€61,84 |
$28.934.252 |
0% |
-0.04% |
7.79% |
| 634 |
Gradients |
SN56 |
$6,91 |
€5,87 |
$28.850.286 |
-0.19% |
3.52% |
9.44% |
| 635 |
Infinex |
INX |
$0,01 |
€0,01 |
$28.776.762 |
0.78% |
-12.19% |
46.88% |
| 636 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$28.736.341 |
0.05% |
0.01% |
-0.13% |
| 637 |
iota |
SN9 |
$7,17 |
€6,10 |
$28.720.945 |
-0.13% |
4.21% |
4.86% |
| 638 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$28.703.131 |
-0.02% |
-13.05% |
12.29% |
| 639 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.672.375 |
-0.53% |
1.05% |
4.14% |
| 640 |
Aevo |
AEVO |
$0,03 |
€0,03 |
$28.618.531 |
1.19% |
1.81% |
14.03% |
| 640 |
Animecoin |
ANIME |
$0,0052 |
€0,0044 |
$28.618.600 |
1.09% |
3.12% |
9.24% |
| 642 |
Victoria VR |
VR |
$0,0017 |
€0,0014 |
$28.587.338 |
-0.02% |
-0.77% |
-0.71% |
| 643 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$28.578.620 |
0.12% |
-3.28% |
-3.55% |
| 644 |
FLock.io |
FLOCK |
$0,08 |
€0,07 |
$28.524.581 |
0.95% |
0.83% |
30.93% |
| 645 |
USDK |
USDK |
$0,99 |
€0,85 |
$28.436.140 |
0% |
0% |
-1.71% |
| 646 |
Stronghold SHx |
SHX |
$0,0049 |
€0,0042 |
$28.362.626 |
0.18% |
3.73% |
2.12% |
| 647 |
Apple tokenized stock (xStock) |
AAPLX |
$294,23 |
€250,07 |
$28.247.674 |
0.07% |
-0.13% |
4.29% |
| 648 |
Nillion |
NIL |
$0,06 |
€0,05 |
$28.212.036 |
0.88% |
-5.38% |
50.73% |
| 649 |
Sonic SVM |
SONIC |
$0,04 |
€0,04 |
$28.214.770 |
0.65% |
8.28% |
15.23% |
| 650 |
Uquid Coin |
UQC |
$2,82 |
€2,40 |
$28.214.518 |
-0% |
0.06% |
-0.23% |