Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 602 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$13,66 |
€12,00 |
$26.867.698 |
0.15% |
0.67% |
-12.46% |
| 603 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$26.820.367 |
-0.64% |
0.23% |
-3.67% |
| 603 |
Bancor |
BNT |
$0,25 |
€0,22 |
$26.801.115 |
0.06% |
-1.27% |
-6.68% |
| 604 |
ICON |
ICX |
$0,02 |
€0,02 |
$26.769.268 |
0.47% |
-0.9% |
-9.39% |
| 605 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$26.724.804 |
1.63% |
13.3% |
-15.52% |
| 606 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.372.353 |
-0.64% |
2.81% |
-4.48% |
| 607 |
OpenServ |
SERV |
$0,03 |
€0,03 |
$26.225.774 |
-0.14% |
0.74% |
-26.99% |
| 608 |
UNIPOLY |
UNP |
$0,12 |
€0,10 |
$26.097.092 |
0.28% |
-0.39% |
-7.33% |
| 609 |
IoTeX |
IOTX |
$0,0027 |
€0,0024 |
$25.961.710 |
0.16% |
-2.13% |
-10.7% |
| 610 |
Tornado Cash |
TORN |
$4,92 |
€4,32 |
$25.892.057 |
-0.24% |
-1.07% |
-8.25% |
| 611 |
Talus |
US |
$0,01 |
€0,01 |
$25.888.483 |
-0.13% |
-1.22% |
-20.38% |
| 612 |
SUPERFORTUNE |
GUA |
$0,21 |
€0,18 |
$25.630.915 |
0.24% |
-12.52% |
-65.56% |
| 613 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.546.834 |
-0.43% |
-3.37% |
-2.02% |
| 614 |
Folks Finance |
FOLKS |
$2,10 |
€1,84 |
$25.574.527 |
-3.56% |
3.1% |
-24.63% |
| 615 |
Renzo |
REZ |
$0,0030 |
€0,0026 |
$25.540.618 |
-0.22% |
-1.62% |
-10.15% |
| 616 |
Ontology Gas |
ONG |
$0,05 |
€0,05 |
$25.515.986 |
-3.02% |
16.33% |
17.86% |
| 617 |
Decentralized Social |
DESO |
$2,86 |
€2,52 |
$25.444.230 |
0.38% |
2.21% |
-7.76% |
| 617 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$25.512.120 |
-2.51% |
1.18% |
-21.43% |
| 619 |
ConstitutionDAO |
PEOPLE |
$0,0050 |
€0,0044 |
$25.398.149 |
-0.17% |
-0.63% |
-10.37% |
| 620 |
Nesa |
NES |
$0,18 |
€0,16 |
$25.324.159 |
-0.38% |
-6.3% |
62.7% |
| 621 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.308.943 |
0.28% |
-1.73% |
-9.13% |
| 622 |
Band |
BAND |
$0,14 |
€0,12 |
$25.262.850 |
-0.07% |
-1.02% |
-10.84% |
| 623 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.218.512 |
0% |
-0.1% |
-9.33% |
| 624 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$25.184.453 |
-0.47% |
-1.66% |
-18.7% |
| 625 |
Medtronic tokenized stock (xStock) |
MDTX |
$80,73 |
€70,91 |
$24.933.258 |
0% |
3.2% |
1.76% |
| 626 |
Klickl Token |
KLK |
$0,25 |
€0,22 |
$24.867.814 |
-0.05% |
0.32% |
0.88% |
| 627 |
Trusta.AI |
TA |
$0,07 |
€0,07 |
$24.865.596 |
-0.17% |
-0.73% |
3.03% |
| 628 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$24.776.457 |
-0.44% |
-0.46% |
-9.5% |
| 629 |
Orbs |
ORBS |
$0,0057 |
€0,0050 |
$24.767.122 |
-0.65% |
-3.32% |
-3.95% |
| 630 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$353,78 |
€310,74 |
$24.690.525 |
-0.05% |
3.81% |
2.94% |
| 631 |
Euler |
EUL |
$1,02 |
€0,90 |
$24.512.423 |
-0.62% |
1% |
-4.48% |
| 632 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$24.420.500 |
-0.33% |
-0.14% |
-7.2% |
| 633 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.369.232 |
-1.79% |
-2.5% |
-11.99% |
| 633 |
Giggle Fund |
GIGGLE |
$24,67 |
€21,67 |
$24.400.190 |
-0.11% |
-0.78% |
-4.31% |
| 635 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.133.814 |
0% |
5.39% |
-0.07% |
| 636 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$24.039.854 |
0.6% |
-2.4% |
-5.48% |
| 637 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$23.997.547 |
-0.57% |
-0.83% |
-3.52% |
| 638 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$23.956.683 |
-0.02% |
-1.17% |
-10.32% |
| 639 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$23.902.013 |
-0.19% |
-1.8% |
-4.87% |
| 641 |
Particle Network |
PARTI |
$0,04 |
€0,04 |
$23.874.523 |
-0.47% |
-6.11% |
-27.72% |
| 641 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$23.899.699 |
0.44% |
-5.97% |
-23.73% |
| 642 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$23.728.766 |
0.05% |
-3.74% |
5.59% |
| 643 |
Starpower |
STAR |
$0,13 |
€0,11 |
$23.701.466 |
-0.1% |
-3.25% |
-21.46% |
| 644 |
COTI |
COTI |
$0,0082 |
€0,0072 |
$23.718.130 |
0.09% |
-3.36% |
-12.14% |
| 645 |
GMT |
GMT |
$0,0075 |
€0,0066 |
$23.489.170 |
-0.32% |
-2.21% |
-7.17% |
| 646 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$23.390.734 |
-0.72% |
-2.86% |
4.49% |
| 647 |
Anoma |
XAN |
$0,0093 |
€0,0082 |
$23.364.591 |
-0.07% |
-1.6% |
-16.69% |
| 648 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$23.288.815 |
-0.4% |
-0.1% |
-7.28% |
| 649 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$51,85 |
€45,54 |
$23.154.836 |
-0.71% |
-1.78% |
-8.51% |
| 649 |
Freysa |
FAI |
$0,0028 |
€0,0025 |
$23.130.460 |
0.2% |
18.69% |
42.08% |