Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Zentry |
ZENT |
$0,0034 |
€0,0029 |
$27.207.352 |
-0.51% |
-1.3% |
-1.77% |
| 602 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$27.149.481 |
0.05% |
-0.13% |
-1.92% |
| 603 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.148.940 |
0.18% |
-2.65% |
1.25% |
| 604 |
Chainbase |
C |
$0,08 |
€0,07 |
$27.147.325 |
0.87% |
-1.59% |
7.21% |
| 605 |
Momentum |
MMT |
$0,13 |
€0,11 |
$27.011.129 |
-1.02% |
-5.14% |
0.21% |
| 606 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$26.981.481 |
-1.05% |
3.9% |
32.44% |
| 607 |
Katana |
KAT |
$0,01 |
€0,0098 |
$26.806.886 |
-1.48% |
-7.91% |
22.91% |
| 607 |
Metal DAO |
MTL |
$0,30 |
€0,25 |
$26.886.295 |
-0.51% |
-1.87% |
0.83% |
| 608 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$26.835.971 |
-0% |
-4.4% |
-3.19% |
| 609 |
Xphere |
XP |
$0,01 |
€0,0085 |
$26.835.393 |
0.01% |
-4.25% |
-19.82% |
| 611 |
RateX |
RTX |
$1,60 |
€1,36 |
$26.626.408 |
-0.02% |
0.47% |
6.31% |
| 612 |
TAC Protocol |
TAC |
$0,0089 |
€0,0076 |
$26.365.381 |
-0.74% |
3% |
63.2% |
| 613 |
TokenPocket |
TPT |
$0,0076 |
€0,0065 |
$26.282.588 |
0.43% |
0.32% |
12.14% |
| 614 |
Animecoin |
ANIME |
$0,0047 |
€0,0040 |
$26.277.343 |
-0.63% |
-5.02% |
2.81% |
| 616 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,80 |
€90,18 |
$26.159.050 |
0% |
0% |
-0.33% |
| 616 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.132.181 |
-0.76% |
-5.59% |
-12.18% |
| 617 |
Infinity Ground |
AIN |
$0,09 |
€0,07 |
$26.027.416 |
-1.8% |
37.43% |
58.81% |
| 618 |
Opinion |
OPN |
$0,18 |
€0,16 |
$25.977.058 |
-1.32% |
-5.47% |
10.01% |
| 619 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.958.662 |
-0.5% |
0.36% |
5.5% |
| 620 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$25.953.417 |
-1% |
2.4% |
12.34% |
| 621 |
Apple tokenized stock (xStock) |
AAPLX |
$270,12 |
€230,23 |
$25.932.842 |
-0.07% |
-0.21% |
0.19% |
| 622 |
Ergo |
ERG |
$0,31 |
€0,26 |
$25.814.751 |
-0.01% |
-1.15% |
-3.48% |
| 624 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$25.766.234 |
-0.07% |
-1.28% |
-1.1% |
| 625 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$25.758.488 |
-0.7% |
0.72% |
-2.66% |
| 625 |
Doodles |
DOOD |
$0,0033 |
€0,0028 |
$25.730.817 |
1.37% |
1.32% |
7.59% |
| 626 |
AIT Protocol |
AIT |
$0,09 |
€0,07 |
$25.698.725 |
-0.02% |
29546.59% |
28489.47% |
| 627 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$25.696.607 |
-0.48% |
17.84% |
0.1% |
| 628 |
Metis |
METIS |
$3,49 |
€2,98 |
$25.611.677 |
-0.85% |
-1.97% |
-0.73% |
| 629 |
Moonriver |
MOVR |
$2,23 |
€1,90 |
$25.479.657 |
0% |
-2.18% |
18.6% |
| 629 |
Cobak Token |
CBK |
$0,26 |
€0,22 |
$25.727.894 |
2.92% |
0.57% |
3.82% |
| 631 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.420.348 |
-0.42% |
-0.6% |
-5.45% |
| 632 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$25.331.047 |
-0.64% |
-1.71% |
9.19% |
| 633 |
τemplar |
SN3 |
$5,92 |
€5,05 |
$24.971.448 |
-0.82% |
0.26% |
0.17% |
| 634 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$24.932.180 |
-0.15% |
-3.46% |
-3.2% |
| 635 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$24.866.149 |
-2.32% |
-5.18% |
-28.54% |
| 636 |
Ore |
ORE |
$54,85 |
€46,75 |
$24.852.396 |
-0.32% |
1.48% |
1.49% |
| 637 |
Usual |
USUAL |
$0,01 |
€0,01 |
$24.789.910 |
-0.69% |
-2.61% |
1.67% |
| 638 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.597.563 |
-1.33% |
0.21% |
0.61% |
| 638 |
Tokamak Network |
TOKAMAK |
$0,57 |
€0,48 |
$24.770.648 |
13% |
13.42% |
15.4% |
| 640 |
NYM |
NYM |
$0,03 |
€0,03 |
$24.426.221 |
-0% |
-0.97% |
-13.09% |
| 641 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$24.190.852 |
-0.71% |
-4.86% |
-1.15% |
| 641 |
Freysa |
FAI |
$0,0030 |
€0,0025 |
$24.318.258 |
0.46% |
-1.22% |
-1.73% |
| 642 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$24.309.932 |
3.1% |
7.01% |
-5.57% |
| 643 |
Mira |
MIRA |
$0,09 |
€0,07 |
$24.226.501 |
-1.23% |
-8.89% |
3.93% |
| 644 |
tokenbot |
CLANKER |
$24,56 |
€20,93 |
$24.218.239 |
-1.56% |
-2.2% |
0.6% |
| 646 |
SLT |
SLT |
$2,84 |
€2,42 |
$24.177.565 |
0% |
-0.31% |
2.06% |
| 647 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.069.650 |
0.24% |
4.35% |
10.05% |
| 648 |
Adventure Gold |
AGLD |
$0,26 |
€0,22 |
$23.967.060 |
-0.48% |
-5.6% |
-3.25% |
| 649 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$23.871.695 |
-1% |
0.25% |
1.68% |
| 650 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$23.710.283 |
1.55% |
-0.47% |
-0.97% |