Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.219.090 |
0.4% |
-0.87% |
0.15% |
| 602 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.095.490 |
-0.43% |
-6.88% |
3.64% |
| 603 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.079.864 |
0.18% |
-0.35% |
-3.27% |
| 604 |
Bounce Token |
AUCTION |
$3,46 |
€3,01 |
$24.008.546 |
0.64% |
6.16% |
5.72% |
| 605 |
CARV |
CARV |
$0,04 |
€0,03 |
$23.982.910 |
0.64% |
4.31% |
5.53% |
| 606 |
SK Hynix Tokenized bStocks |
SKHYB |
$186,16 |
€162,18 |
$23.969.675 |
0.25% |
4.49% |
-2.21% |
| 607 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$23.955.137 |
0.71% |
7.02% |
8.48% |
| 608 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$23.871.913 |
0.27% |
3.99% |
4.21% |
| 609 |
SKALE |
SKL |
$0,0039 |
€0,0034 |
$23.853.935 |
1.45% |
8.74% |
5.47% |
| 610 |
Undeads Games |
UDS |
$0,19 |
€0,17 |
$24.175.453 |
-3.53% |
78.39% |
58.36% |
| 611 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.711.076 |
0.22% |
-0.14% |
1.6% |
| 612 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$763,17 |
€664,87 |
$23.501.001 |
0.02% |
0.63% |
0.44% |
| 613 |
Blast |
BLAST |
$0,0003 |
€0,0003 |
$23.484.110 |
0.66% |
0.8% |
-0.47% |
| 614 |
LCX |
LCX |
$0,02 |
€0,02 |
$23.466.107 |
0.33% |
1.38% |
2.66% |
| 615 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$23.443.535 |
0% |
1.42% |
10.53% |
| 616 |
Usual |
USUAL |
$0,01 |
€0,01 |
$23.236.376 |
2.35% |
6.76% |
6.31% |
| 617 |
AO |
AO |
$3,08 |
€2,68 |
$23.166.113 |
7.3% |
13.81% |
2.75% |
| 618 |
Fogo |
FOGO |
$0,0063 |
€0,0055 |
$23.088.080 |
-0.25% |
4.41% |
1.72% |
| 619 |
GMT |
GMT |
$0,0074 |
€0,0065 |
$23.054.616 |
0.14% |
3.93% |
5.68% |
| 620 |
Flux |
FLUX |
$0,05 |
€0,05 |
$23.034.218 |
1.07% |
3.99% |
8.58% |
| 621 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$23.011.812 |
-0.35% |
2.52% |
15.64% |
| 622 |
4 |
4 |
$0,02 |
€0,02 |
$22.962.825 |
1.54% |
4.52% |
22.14% |
| 623 |
IQ |
IQ |
$0,0008 |
€0,0007 |
$22.921.359 |
-0.19% |
1.65% |
5.43% |
| 624 |
Cysic |
CYS |
$0,14 |
€0,12 |
$22.880.282 |
-2.08% |
9.07% |
9.32% |
| 625 |
Block Street |
BSB |
$0,10 |
€0,08 |
$22.892.443 |
0.48% |
5.83% |
7.02% |
| 626 |
Impossible Cloud Network |
ICNT |
$0,09 |
€0,08 |
$22.864.541 |
0.22% |
3.6% |
-6.77% |
| 627 |
WAX |
WAXP |
$0,0049 |
€0,0043 |
$22.795.505 |
0.42% |
3.54% |
10.72% |
| 628 |
Solend |
SLND |
$0,23 |
€0,20 |
$22.510.184 |
0.02% |
5.43% |
5.72% |
| 629 |
SNC SCANDIC COIN |
SNC |
$0,18 |
€0,15 |
$22.448.913 |
-0.01% |
-0.24% |
-0.7% |
| 630 |
Xertra |
STRAX |
$0,01 |
€0,0088 |
$22.397.343 |
0.74% |
-0.07% |
3.36% |
| 631 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.369.429 |
0.25% |
1.33% |
7.77% |
| 632 |
Orochi Network |
ON |
$0,15 |
€0,13 |
$22.309.916 |
-1.84% |
7.26% |
1.71% |
| 633 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.267.714 |
0.42% |
3.33% |
2.44% |
| 634 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.262.176 |
1.24% |
5.29% |
8.49% |
| 635 |
Cyber |
CYBER |
$0,29 |
€0,25 |
$22.232.327 |
0.44% |
3.78% |
-3.56% |
| 636 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$22.168.210 |
0.18% |
1.39% |
2.37% |
| 637 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.172.338 |
0.4% |
3.41% |
-1.71% |
| 638 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,02 |
$22.143.311 |
0.07% |
4.89% |
0.49% |
| 639 |
OpenEden |
EDEN |
$0,05 |
€0,05 |
$22.048.198 |
0.4% |
8.9% |
4.58% |
| 640 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$22.014.622 |
-0.18% |
1% |
-10.69% |
| 641 |
Solv Protocol |
SOLV |
$0,0043 |
€0,0038 |
$21.963.545 |
-0.09% |
-4.15% |
-1.09% |
| 642 |
Worldwide USD |
WUSD |
$1,00 |
€0,87 |
$21.792.071 |
0% |
0% |
0% |
| 643 |
Nillion |
NIL |
$0,04 |
€0,04 |
$21.633.151 |
0.02% |
4.56% |
0.87% |
| 644 |
Stargate Finance |
STG |
$0,15 |
€0,13 |
$21.484.348 |
-0% |
4.15% |
3.29% |
| 645 |
Big Time |
BIGTIME |
$0,0074 |
€0,0064 |
$21.306.927 |
0.52% |
3.13% |
9.9% |
| 646 |
Bless |
BLESS |
$0,0086 |
€0,0075 |
$21.174.605 |
0.97% |
-1.68% |
10.53% |
| 647 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$21.073.383 |
0.35% |
5.83% |
4.08% |
| 648 |
Codatta |
XNY |
$0,0061 |
€0,0053 |
$20.939.633 |
-0.15% |
-0.9% |
0.57% |
| 649 |
Ergo |
ERG |
$0,25 |
€0,22 |
$20.889.881 |
-0.09% |
-0.02% |
-0.34% |
| 650 |
NYM |
NYM |
$0,02 |
€0,02 |
$20.741.720 |
-1.01% |
10.45% |
14.45% |