Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 600 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$27.284.122 |
0.24% |
3.13% |
34.23% |
| 602 |
Zentry |
ZENT |
$0,0034 |
€0,0029 |
$27.187.029 |
-0.03% |
-1.25% |
-1.77% |
| 602 |
Intel tokenized stock (xStock) |
INTCX |
$87,13 |
€74,17 |
$27.271.690 |
7.33% |
4.23% |
29.01% |
| 603 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$27.081.829 |
0.1% |
-0.73% |
-1.5% |
| 605 |
Chainbase |
C |
$0,08 |
€0,07 |
$27.020.380 |
0.53% |
-1.77% |
5.08% |
| 605 |
Metal DAO |
MTL |
$0,30 |
€0,25 |
$26.931.874 |
-0.05% |
-1.87% |
0.9% |
| 606 |
Momentum |
MMT |
$0,13 |
€0,11 |
$26.950.091 |
-0.82% |
-5.01% |
1.95% |
| 607 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$26.897.151 |
0.2% |
-3.91% |
-3.75% |
| 608 |
Xphere |
XP |
$0,0100 |
€0,0085 |
$26.785.979 |
-0.06% |
-1% |
-20.05% |
| 610 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$26.648.138 |
-1.06% |
40.4% |
62.38% |
| 611 |
RateX |
RTX |
$1,60 |
€1,36 |
$26.625.265 |
0.02% |
0.62% |
6.21% |
| 612 |
TAC Protocol |
TAC |
$0,0090 |
€0,0076 |
$26.527.375 |
-0.72% |
3.85% |
63.81% |
| 613 |
Katana |
KAT |
$0,01 |
€0,0097 |
$26.559.015 |
-0.98% |
-11.57% |
21.54% |
| 613 |
Animecoin |
ANIME |
$0,0048 |
€0,0040 |
$26.338.749 |
0.26% |
-4.7% |
3.59% |
| 614 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.214.197 |
1.49% |
0.62% |
0.79% |
| 616 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.187.654 |
-0.11% |
-4.98% |
-11.4% |
| 617 |
TokenPocket |
TPT |
$0,0075 |
€0,0064 |
$26.163.489 |
-0.38% |
0.08% |
12.28% |
| 618 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,80 |
€90,07 |
$26.159.050 |
0% |
0% |
-0.33% |
| 619 |
Moonriver |
MOVR |
$2,29 |
€1,95 |
$26.092.262 |
2.99% |
-0.4% |
21.44% |
| 619 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.973.657 |
-0.48% |
-0.11% |
6.12% |
| 621 |
Apple tokenized stock (xStock) |
AAPLX |
$270,06 |
€229,90 |
$25.926.780 |
-0.1% |
-0.32% |
0.14% |
| 622 |
Tokamak Network |
TOKAMAK |
$0,59 |
€0,50 |
$25.884.833 |
16.53% |
18.07% |
21.55% |
| 623 |
Cobak Token |
CBK |
$0,26 |
€0,22 |
$25.853.205 |
3.71% |
1.28% |
4.62% |
| 624 |
Ergo |
ERG |
$0,31 |
€0,26 |
$25.775.121 |
-0.22% |
-1.17% |
-3.35% |
| 624 |
Doodles |
DOOD |
$0,0033 |
€0,0028 |
$25.742.135 |
0.6% |
1.22% |
8.43% |
| 626 |
Metis |
METIS |
$3,51 |
€2,98 |
$25.706.566 |
0.38% |
-1.45% |
0.71% |
| 627 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$25.714.477 |
-1.23% |
-0.46% |
-4% |
| 628 |
AIT Protocol |
AIT |
$0,09 |
€0,07 |
$25.692.662 |
-0.02% |
29539.6% |
28482.73% |
| 630 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$25.634.680 |
0.01% |
19.38% |
4.56% |
| 630 |
Opinion |
OPN |
$0,18 |
€0,16 |
$25.653.514 |
-1.82% |
-8.2% |
9.72% |
| 631 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$25.607.111 |
-0.83% |
3.06% |
11.4% |
| 631 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$25.515.629 |
0.17% |
-1.35% |
10.48% |
| 633 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$25.076.092 |
0.08% |
-2.98% |
-2.12% |
| 633 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.228.634 |
-1.19% |
-2.13% |
-5.71% |
| 635 |
Usual |
USUAL |
$0,01 |
€0,01 |
$24.904.827 |
-0.02% |
-2.01% |
2.24% |
| 635 |
τemplar |
SN3 |
$5,93 |
€5,04 |
$24.995.216 |
0.05% |
0.27% |
0.92% |
| 636 |
Freysa |
FAI |
$0,0030 |
€0,0026 |
$24.798.757 |
2.39% |
0.52% |
0.14% |
| 638 |
Ore |
ORE |
$54,44 |
€46,35 |
$24.669.599 |
-0.89% |
0.82% |
1.85% |
| 639 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$24.565.580 |
-1.84% |
-5.96% |
-29.93% |
| 640 |
NYM |
NYM |
$0,03 |
€0,03 |
$24.422.133 |
-0.04% |
-0.63% |
-13.34% |
| 641 |
Cheelee |
CHEEL |
$0,43 |
€0,36 |
$24.348.776 |
-1.43% |
-0.09% |
0.11% |
| 643 |
SLT |
SLT |
$2,84 |
€2,42 |
$24.177.565 |
0% |
-0.29% |
2.2% |
| 643 |
tokenbot |
CLANKER |
$24,63 |
€20,96 |
$24.288.892 |
0.33% |
-1.9% |
1.66% |
| 644 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$24.058.775 |
-0.84% |
-5.38% |
-1.15% |
| 644 |
Mira |
MIRA |
$0,09 |
€0,07 |
$24.276.597 |
-0.28% |
-5.81% |
3.96% |
| 646 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.067.897 |
-0.05% |
3.03% |
10.29% |
| 646 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$23.992.297 |
-1.47% |
5.51% |
-9.02% |
| 647 |
Adventure Gold |
AGLD |
$0,26 |
€0,22 |
$23.970.785 |
-0.18% |
-5.41% |
-2.55% |
| 648 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$23.955.324 |
0.03% |
0.36% |
2.46% |
| 649 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.874.100 |
2.92% |
1.94% |
1.73% |