Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Anoma |
XAN |
$0,0095 |
€0,0085 |
$23.805.320 |
0.45% |
-7.23% |
7.48% |
| 602 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$23.802.642 |
-1.06% |
-1.45% |
-4.67% |
| 603 |
MANTRA |
MANTRA |
$0,0035 |
€0,0031 |
$23.688.949 |
0.01% |
6.72% |
-9.49% |
| 604 |
Tesla Tokenized bStocks |
TSLAB |
$399,60 |
€356,80 |
$23.661.035 |
0.01% |
0.83% |
7.52% |
| 605 |
Spacecoin |
SPACE |
$0,0036 |
€0,0032 |
$23.566.656 |
-0.59% |
1.55% |
-3.03% |
| 606 |
BitDCA |
BDCA |
$0,29 |
€0,26 |
$23.521.696 |
-0.4% |
6.51% |
-6.47% |
| 607 |
Xphere |
XP |
$0,0076 |
€0,0068 |
$23.438.183 |
-0.41% |
-3.29% |
-6.9% |
| 608 |
Bounce Token |
AUCTION |
$3,39 |
€3,03 |
$23.421.134 |
0.84% |
4.85% |
-1.95% |
| 609 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$804,77 |
€718,58 |
$23.404.268 |
-0.52% |
-3.79% |
-3.15% |
| 610 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$23.343.048 |
0.57% |
1.44% |
-10.85% |
| 611 |
CARV |
CARV |
$0,03 |
€0,03 |
$23.340.950 |
-0.43% |
1.73% |
-9.72% |
| 612 |
Metis |
METIS |
$2,87 |
€2,56 |
$23.322.828 |
-0.55% |
-0.84% |
-23.32% |
| 613 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$23.183.373 |
0.35% |
6.41% |
0.19% |
| 614 |
Xertra |
STRAX |
$0,01 |
€0,0093 |
$23.180.198 |
-1.01% |
2.86% |
-0.45% |
| 615 |
Defi App |
HOME |
$0,0053 |
€0,0047 |
$23.144.242 |
-0.2% |
4.31% |
4.75% |
| 616 |
Axis Robotics |
AXIS |
$0,14 |
€0,12 |
$22.855.318 |
-1.5% |
0.01% |
-59.29% |
| 617 |
AVA (Travala) |
AVA |
$0,33 |
€0,29 |
$23.064.595 |
-0.09% |
17.39% |
-25.34% |
| 618 |
Ravencoin |
RVN |
$0,0014 |
€0,0012 |
$22.915.263 |
0.55% |
2.54% |
-0.79% |
| 619 |
Core |
CORE |
$0,02 |
€0,01 |
$22.878.162 |
-0.76% |
-1.7% |
-15.17% |
| 620 |
Catizen |
CATI |
$0,04 |
€0,04 |
$22.854.195 |
-0.33% |
1.82% |
-17.21% |
| 621 |
Velodrome Finance |
VELO |
$0,03 |
€0,02 |
$22.770.922 |
-1.17% |
2.61% |
-15.24% |
| 622 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$22.692.377 |
0.81% |
13.33% |
-0.44% |
| 623 |
Civic |
CVC |
$0,02 |
€0,02 |
$22.650.073 |
-0.05% |
14.96% |
-1.41% |
| 624 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.552.374 |
1.6% |
-5.21% |
6.35% |
| 625 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.459.944 |
-0% |
0.07% |
-0.02% |
| 626 |
Gensyn |
AI |
$0,02 |
€0,02 |
$22.430.051 |
-1.3% |
0.7% |
-7.98% |
| 627 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$22.335.664 |
-0.85% |
-0.02% |
-7.86% |
| 628 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$22.183.577 |
-0.39% |
3.47% |
-1.92% |
| 629 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$22.122.457 |
0.03% |
-3% |
-10.86% |
| 630 |
τemplar |
SN3 |
$5,24 |
€4,68 |
$22.092.123 |
-0.23% |
-2.61% |
-9.37% |
| 631 |
Orbio.so |
ORBIO |
$0,02 |
€0,02 |
$22.056.117 |
-1.09% |
-5.8% |
-28.1% |
| 632 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$132,95 |
€118,71 |
$22.019.108 |
0.18% |
-2.67% |
-9.32% |
| 633 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$21.944.790 |
0% |
-0.01% |
-3.99% |
| 634 |
Illuvium |
ILV |
$2,98 |
€2,66 |
$21.889.638 |
-0.24% |
3.1% |
-6.9% |
| 635 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$21.886.230 |
-0.09% |
-0.08% |
-3.26% |
| 636 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.882.352 |
-0.34% |
6.45% |
-5.68% |
| 637 |
NYM |
NYM |
$0,03 |
€0,02 |
$21.814.434 |
0.34% |
-3.76% |
-8.6% |
| 638 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 639 |
Brevis |
BREV |
$0,09 |
€0,08 |
$21.668.725 |
-1.47% |
5.87% |
8.26% |
| 640 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$21.572.286 |
0.27% |
2.74% |
-15.9% |
| 641 |
Cyber |
CYBER |
$0,27 |
€0,24 |
$21.473.522 |
-1.13% |
8.42% |
-12.55% |
| 642 |
Micron Technology tokenized stock (xStock) |
MUx |
$900,29 |
€803,86 |
$21.468.923 |
0.01% |
-0.94% |
1.82% |
| 643 |
iota |
SN9 |
$5,36 |
€4,79 |
$21.460.773 |
-0.24% |
-2.99% |
-12.94% |
| 644 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$21.399.320 |
-0.12% |
0.7% |
-6.66% |
| 645 |
Edel |
EDEL |
$0,03 |
€0,03 |
$21.302.078 |
-0.49% |
1.54% |
-4.93% |
| 646 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$756,44 |
€675,42 |
$21.290.345 |
-0.02% |
-0.84% |
-0.63% |
| 647 |
Doppler Finance |
XDP |
$0,02 |
€0,02 |
$21.179.299 |
-0.44% |
-5.05% |
-3.5% |
| 648 |
Codatta |
XNY |
$0,0058 |
€0,0052 |
$21.145.053 |
-0.63% |
-3.76% |
2.17% |
| 649 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$282,58 |
€252,31 |
$21.068.226 |
-0.05% |
-0.09% |
-12.39% |
| 650 |
WOO |
WOO |
$0,01 |
€0,0100 |
$21.054.867 |
-0.75% |
12.81% |
6% |