Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$29.162.887 |
0.43% |
0.56% |
6.02% |
| 602 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.048.222 |
-2.4% |
-2.88% |
-0.73% |
| 603 |
Giggle Fund |
GIGGLE |
$29,12 |
€25,09 |
$28.802.983 |
-0.28% |
0.06% |
0.46% |
| 604 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.749.343 |
0.25% |
1.16% |
12.54% |
| 605 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$28.491.211 |
1.71% |
1.91% |
14.67% |
| 606 |
Renzo |
REZ |
$0,0033 |
€0,0029 |
$28.509.737 |
-0.18% |
-0.59% |
5.08% |
| 606 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$28.505.521 |
0.01% |
-0.52% |
2.17% |
| 608 |
USDK |
USDK |
$0,99 |
€0,85 |
$28.368.872 |
0% |
-1.74% |
-0.29% |
| 609 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$28.278.316 |
-0.08% |
4.09% |
9.7% |
| 610 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$63,56 |
€54,76 |
$28.162.583 |
-0.09% |
-0.46% |
2.55% |
| 611 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$28.098.411 |
-0% |
-0.88% |
5.22% |
| 611 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$28.100.553 |
0.01% |
0.01% |
-0.17% |
| 613 |
Uquid Coin |
UQC |
$2,81 |
€2,42 |
$28.052.735 |
-0.02% |
-0.44% |
0.38% |
| 614 |
Abbott tokenized stock (xStock) |
ABTX |
$89,45 |
€77,07 |
$28.015.081 |
0.32% |
1.82% |
0.68% |
| 615 |
BORA |
BORA |
$0,03 |
€0,02 |
$27.950.207 |
-1.2% |
0.49% |
7.04% |
| 616 |
Decentralized Social |
DESO |
$3,15 |
€2,71 |
$27.944.463 |
-0.06% |
-4.77% |
-7.25% |
| 617 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.836.056 |
-0% |
-11% |
-1.82% |
| 618 |
OPEN tokenized stock (xStock) |
OPENX |
$4,32 |
€3,72 |
$27.634.750 |
0% |
-0.23% |
-1.37% |
| 619 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.557.254 |
-0.69% |
-1.2% |
8.18% |
| 620 |
Stronghold SHx |
SHX |
$0,0047 |
€0,0041 |
$27.509.212 |
-0.27% |
7.41% |
5.61% |
| 621 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.463.926 |
0.01% |
-0.07% |
-0.04% |
| 622 |
Catizen |
CATI |
$0,06 |
€0,05 |
$27.412.106 |
0.04% |
0.71% |
33.91% |
| 623 |
Momentum |
MMT |
$0,13 |
€0,12 |
$27.402.490 |
0% |
2.2% |
28.99% |
| 624 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$63,69 |
€54,87 |
$27.301.123 |
-0.1% |
-0.41% |
2.71% |
| 625 |
SMART |
SMART |
$0,0041 |
€0,0035 |
$27.274.094 |
0.56% |
-5.11% |
-4.16% |
| 626 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$27.255.132 |
-1.18% |
-5.43% |
-0.18% |
| 627 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$27.188.879 |
-0.32% |
-8.55% |
20.01% |
| 628 |
Somnia |
SOMI |
$0,11 |
€0,10 |
$27.179.717 |
0% |
-2.23% |
3.59% |
| 629 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$27.101.412 |
-0.54% |
-2.37% |
12.73% |
| 630 |
OLAXBT |
AIO |
$0,12 |
€0,10 |
$27.002.026 |
-1.53% |
1.14% |
0.27% |
| 631 |
Orbs |
ORBS |
$0,0062 |
€0,0053 |
$26.956.869 |
-0.07% |
0.16% |
7.31% |
| 633 |
BounceBit |
BB |
$0,02 |
€0,02 |
$26.943.590 |
0.26% |
0.77% |
7.36% |
| 633 |
SKALE |
SKL |
$0,0044 |
€0,0037 |
$26.951.311 |
-0.46% |
-2.66% |
-0.04% |
| 634 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.706.500 |
-0.26% |
-0.8% |
10.78% |
| 635 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$26.703.358 |
0.39% |
0.79% |
25.13% |
| 636 |
Bounce Token |
AUCTION |
$3,85 |
€3,31 |
$26.626.671 |
-0.14% |
-0.47% |
2.48% |
| 637 |
UNS TOKEN |
UNS |
$0,25 |
€0,22 |
$26.500.611 |
0.49% |
0.5% |
21.06% |
| 638 |
EthereumPoW |
ETHW |
$0,25 |
€0,21 |
$26.466.615 |
-0.03% |
0.17% |
8.27% |
| 639 |
SpaceX Tokenized bStocks |
SPCXB |
$211,29 |
€182,03 |
$26.360.143 |
-0.18% |
24.12% |
32.06% |
| 639 |
FUNToken |
FUN |
$0,0024 |
€0,0021 |
$26.343.873 |
0.03% |
6.63% |
32.58% |
| 640 |
WOO |
WOO |
$0,01 |
€0,01 |
$26.334.860 |
0.34% |
0.19% |
6.77% |
| 641 |
CARV |
CARV |
$0,04 |
€0,04 |
$26.294.855 |
0.47% |
2.7% |
15.84% |
| 643 |
MobileCoin |
MOB |
$0,13 |
€0,11 |
$26.272.159 |
1.38% |
-7.01% |
-9.86% |
| 644 |
GMT |
GMT |
$0,0084 |
€0,0072 |
$26.182.653 |
-0.24% |
-0.83% |
8.94% |
| 645 |
Gigachad |
GIGA |
$0,0028 |
€0,0024 |
$26.150.425 |
-0.47% |
-6.74% |
14.3% |
| 646 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$26.115.786 |
-0.05% |
0.12% |
3.95% |
| 647 |
Cyber |
CYBER |
$0,36 |
€0,31 |
$25.783.386 |
-0.17% |
0.12% |
2.84% |
| 648 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.750.118 |
-0.06% |
-0.63% |
-1.59% |
| 649 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$369,13 |
€318,01 |
$25.710.735 |
0.04% |
0.73% |
0.81% |
| 650 |
Salesforce tokenized stock (xStock) |
CRMX |
$168,42 |
€145,10 |
$25.660.223 |
0% |
-0.3% |
-7.05% |