Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
GMT |
GMT |
$0,0074 |
€0,0064 |
$23.120.590 |
-1.09% |
-0.62% |
19.87% |
| 602 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.007.151 |
-0.09% |
0.12% |
7.92% |
| 603 |
Mubarak |
MUBARAK |
$0,02 |
€0,02 |
$22.966.490 |
-3.91% |
-5.46% |
30.33% |
| 604 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$22.955.018 |
0.55% |
4.47% |
15.69% |
| 605 |
Catizen |
CATI |
$0,05 |
€0,04 |
$22.910.522 |
0.01% |
0.2% |
4.58% |
| 606 |
Usual |
USUAL |
$0,01 |
€0,01 |
$22.886.253 |
-0.27% |
0.14% |
35.16% |
| 607 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$22.865.899 |
-0.45% |
-0.64% |
19.21% |
| 608 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.816.413 |
-0.35% |
-0.18% |
-0.13% |
| 609 |
Block Street |
BSB |
$0,10 |
€0,08 |
$22.741.135 |
-1.15% |
-3.84% |
-20.72% |
| 610 |
WOO |
WOO |
$0,01 |
€0,01 |
$22.566.268 |
-0.5% |
-0.46% |
14.46% |
| 611 |
Bounce Token |
AUCTION |
$3,26 |
€2,79 |
$22.533.426 |
-0.35% |
-1.47% |
15.69% |
| 612 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$764,57 |
€655,31 |
$22.455.910 |
0.19% |
-0.09% |
-1.37% |
| 613 |
Stargate Finance |
STG |
$0,16 |
€0,14 |
$22.297.503 |
0.15% |
-5.13% |
11.33% |
| 614 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.136.496 |
1.36% |
2.35% |
20.22% |
| 615 |
Ergo |
ERG |
$0,27 |
€0,23 |
$22.110.765 |
0.35% |
-1.89% |
30.51% |
| 616 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$22.036.835 |
0.7% |
4% |
20.69% |
| 617 |
Bless |
BLESS |
$0,0089 |
€0,0076 |
$22.007.986 |
-0.47% |
-1.06% |
8.53% |
| 618 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$21.973.937 |
-0.1% |
-2.57% |
17.2% |
| 619 |
Metal DAO |
MTL |
$0,24 |
€0,20 |
$21.898.624 |
-0.77% |
1.49% |
28.2% |
| 620 |
Nillion |
NIL |
$0,04 |
€0,04 |
$21.878.660 |
0.05% |
-5.54% |
-6.37% |
| 621 |
Lucidum Coin |
LUCIC |
$0,13 |
€0,11 |
$21.858.825 |
0.18% |
3.25% |
25.23% |
| 622 |
Worldwide USD |
WUSD |
$1,00 |
€0,85 |
$21.792.071 |
0% |
0% |
0% |
| 623 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$21.760.399 |
-2.16% |
3.32% |
22.93% |
| 624 |
Metis |
METIS |
$2,78 |
€2,38 |
$21.723.687 |
0.15% |
0.1% |
18.23% |
| 625 |
Abey |
ABEY |
$0,02 |
€0,02 |
$21.700.786 |
-0.08% |
2.19% |
9.25% |
| 626 |
CARV |
CARV |
$0,03 |
€0,03 |
$21.650.799 |
-0.94% |
-0.5% |
10.28% |
| 627 |
Ark |
ARK |
$0,11 |
€0,09 |
$21.578.889 |
-0.34% |
0.72% |
23.37% |
| 628 |
OpenGradient |
OPG |
$0,10 |
€0,08 |
$21.529.923 |
0.23% |
0.74% |
0.98% |
| 629 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$740,19 |
€634,41 |
$21.526.315 |
0.6% |
-1.04% |
-4.3% |
| 630 |
Fulcrom Finance |
FUL |
$0,0013 |
€0,0011 |
$21.503.294 |
-0.13% |
7.52% |
53.05% |
| 631 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.446.841 |
-1.14% |
-4.79% |
-0.36% |
| 632 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.432.972 |
1.1% |
8.94% |
-1.49% |
| 633 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$351,74 |
€301,47 |
$21.422.182 |
0.14% |
1.44% |
2.08% |
| 634 |
OpenServ |
SERV |
$0,03 |
€0,02 |
$21.395.915 |
-2.63% |
-5.62% |
15.08% |
| 635 |
Storj |
STORJ |
$0,05 |
€0,04 |
$21.205.276 |
10.44% |
21.18% |
15.73% |
| 636 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$21.204.469 |
0.01% |
3.44% |
24.45% |
| 637 |
Liquity |
LQTY |
$0,22 |
€0,19 |
$21.103.001 |
-0.25% |
-0.53% |
15.86% |
| 638 |
Comtech Gold |
CGO |
$149,58 |
€128,20 |
$21.090.900 |
-0.21% |
2.03% |
5.47% |
| 639 |
Lisk |
LSK |
$0,09 |
€0,08 |
$21.067.611 |
-0.22% |
1.95% |
19.88% |
| 640 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$21.059.361 |
-0.6% |
0.22% |
17.32% |
| 641 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.051.603 |
-0.44% |
-0.24% |
-1.17% |
| 642 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$21.030.962 |
0.29% |
0.19% |
6.13% |
| 643 |
AO |
AO |
$2,82 |
€2,41 |
$20.722.077 |
-1.24% |
8.23% |
49.28% |
| 644 |
OpenEden |
EDEN |
$0,05 |
€0,04 |
$20.679.090 |
0.34% |
0.45% |
-3.85% |
| 645 |
Chia |
XCH |
$1,43 |
€1,22 |
$20.595.817 |
0.95% |
-3.91% |
4.15% |
| 646 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$20.577.015 |
-0.59% |
-0.89% |
9.29% |
| 647 |
Wibx |
WBX |
$0,0017 |
€0,0015 |
$20.544.926 |
1.28% |
3.28% |
-3.58% |
| 648 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.479.443 |
0.03% |
0% |
0.53% |
| 649 |
Xertra |
STRAX |
$0,0093 |
€0,0080 |
$20.487.707 |
0.2% |
-1.1% |
12.47% |
| 650 |
Symbol |
XYM |
$0,0031 |
€0,0027 |
$20.363.382 |
0.09% |
3.85% |
17.86% |