Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Giggle Fund |
GIGGLE |
$27,76 |
€24,32 |
$27.447.989 |
-1.21% |
2.64% |
12.13% |
| 602 |
Vanta Network |
VANTA |
$6,38 |
€5,59 |
$27.390.151 |
-0.4% |
-0.84% |
1.68% |
| 603 |
Trusta.AI |
TA |
$0,08 |
€0,07 |
$27.138.956 |
1.39% |
0.76% |
9.81% |
| 604 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.126.618 |
2.69% |
4.02% |
-13.9% |
| 605 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$27.086.378 |
-0.56% |
-2.2% |
12.3% |
| 606 |
ICON |
ICX |
$0,02 |
€0,02 |
$27.032.074 |
-0.81% |
-2.09% |
0.38% |
| 606 |
SMART |
SMART |
$0,0040 |
€0,0035 |
$27.075.080 |
0.32% |
2.07% |
-3.67% |
| 608 |
Uquid Coin |
UQC |
$2,70 |
€2,37 |
$27.021.061 |
-0.03% |
-0.04% |
-1.02% |
| 609 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$26.544.039 |
-0.01% |
0.34% |
-0.24% |
| 610 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.504.072 |
-0.32% |
-0.7% |
-0.21% |
| 611 |
ConstitutionDAO |
PEOPLE |
$0,0052 |
€0,0046 |
$26.449.723 |
0.02% |
-2.57% |
3.44% |
| 612 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$26.183.004 |
-0.41% |
0.58% |
3.14% |
| 613 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$252,32 |
€220,97 |
$26.143.416 |
0.23% |
-1.89% |
-6.78% |
| 614 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$25.916.678 |
-0.15% |
-1.59% |
0.36% |
| 615 |
Cyber |
CYBER |
$0,36 |
€0,32 |
$25.773.507 |
-0.11% |
-3.16% |
5.75% |
| 616 |
Orbs |
ORBS |
$0,0059 |
€0,0051 |
$25.712.415 |
-0.04% |
-0.93% |
0.74% |
| 617 |
iExec RLC |
RLC |
$0,30 |
€0,26 |
$25.676.708 |
-0.38% |
-0.73% |
1.81% |
| 618 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$25.507.707 |
-0.58% |
-1.91% |
-1.04% |
| 620 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$25.420.480 |
-0.2% |
1.51% |
-13.89% |
| 620 |
IoTeX |
IOTX |
$0,0027 |
€0,0024 |
$25.395.935 |
0.22% |
-6.83% |
-3.55% |
| 621 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$25.366.690 |
-0.65% |
-2.6% |
2.33% |
| 622 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$25.220.768 |
0.23% |
-1.31% |
3.71% |
| 623 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$25.203.966 |
-1.78% |
20.15% |
64.86% |
| 624 |
Alaya Governance Token |
AGT |
$0,01 |
€0,0096 |
$25.219.320 |
-20.63% |
-16.92% |
-45.17% |
| 625 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$25.151.021 |
-0.3% |
0.65% |
-3.61% |
| 626 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$55,96 |
€49,00 |
$25.110.948 |
-0.12% |
-0.58% |
6.74% |
| 627 |
Medtronic tokenized stock (xStock) |
MDTX |
$81,26 |
€71,16 |
$25.096.947 |
-0.01% |
0% |
0.65% |
| 628 |
Folks Finance |
FOLKS |
$2,06 |
€1,80 |
$25.091.500 |
0.57% |
11.51% |
0.09% |
| 629 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$25.039.568 |
-1.9% |
-1.12% |
2.1% |
| 630 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$24.982.780 |
0.08% |
-2.89% |
2.56% |
| 631 |
Renzo |
REZ |
$0,0029 |
€0,0026 |
$24.913.473 |
-0.19% |
-3.51% |
-4.12% |
| 632 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.833.552 |
-0.78% |
-5.44% |
-0.43% |
| 633 |
Salesforce tokenized stock (xStock) |
CRMX |
$162,78 |
€142,56 |
$24.800.921 |
-0.01% |
0% |
7.13% |
| 634 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.797.614 |
0.18% |
-1.23% |
-19.73% |
| 635 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$24.798.079 |
-0.77% |
-2.68% |
-7.56% |
| 636 |
RIZE |
RIZE |
$0,01 |
€0,01 |
$24.847.720 |
3.58% |
-1.6% |
-17.89% |
| 637 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$24.672.438 |
0.1% |
2.22% |
-0.27% |
| 638 |
Euler |
EUL |
$1,03 |
€0,90 |
$24.648.526 |
-0.6% |
-3.1% |
0.49% |
| 640 |
Klickl Token |
KLK |
$0,25 |
€0,22 |
$24.623.704 |
0.01% |
-0.01% |
-0.28% |
| 640 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$24.621.374 |
-0.44% |
3.36% |
21.81% |
| 641 |
SentismAI |
SENTIS |
$0,12 |
€0,10 |
$24.552.153 |
0.27% |
0.27% |
5.47% |
| 642 |
Lumia |
LUMIA |
$0,14 |
€0,12 |
$24.353.426 |
1.92% |
5.61% |
12.64% |
| 643 |
Chainbase |
C |
$0,07 |
€0,06 |
$24.282.958 |
-0.71% |
-5.81% |
-13.03% |
| 644 |
GMT |
GMT |
$0,0078 |
€0,0068 |
$24.281.867 |
-0.24% |
-0.86% |
1.88% |
| 645 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.155.271 |
-0.05% |
-1.85% |
-0.93% |
| 646 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$830,12 |
€726,98 |
$24.141.445 |
0.01% |
-1.13% |
-2.98% |
| 647 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$24.032.158 |
0.03% |
1.28% |
11.98% |
| 648 |
COTI |
COTI |
$0,0082 |
€0,0072 |
$24.023.261 |
-0.8% |
-3.74% |
-1.73% |
| 649 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$360,99 |
€316,14 |
$24.016.517 |
0.02% |
0.05% |
5.71% |
| 650 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$24.021.256 |
0.2% |
-12.49% |
-25.57% |