Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
ChangeNOW Token |
NOW |
$0,32 |
€0,28 |
$26.719.960 |
0% |
-1.05% |
-8.99% |
| 602 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$13,53 |
€11,88 |
$26.613.662 |
-0.81% |
-0.81% |
-16.9% |
| 604 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0023 |
$26.583.030 |
-0.7% |
-1.89% |
-6.1% |
| 604 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.598.323 |
-0.4% |
-2.28% |
-0.43% |
| 605 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$26.524.474 |
-1.15% |
4.94% |
-5.84% |
| 606 |
IoTeX |
IOTX |
$0,0028 |
€0,0025 |
$26.481.300 |
0.43% |
1.45% |
-10.64% |
| 607 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$26.276.097 |
-0.77% |
-2.65% |
-1.31% |
| 608 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$26.250.326 |
0.03% |
2.11% |
33.24% |
| 609 |
UNIPOLY |
UNP |
$0,12 |
€0,10 |
$25.956.367 |
0.23% |
-2.35% |
-11.64% |
| 610 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$25.946.445 |
0.52% |
-2.16% |
-15.87% |
| 611 |
Talus |
US |
$0,01 |
€0,01 |
$25.906.221 |
-1.22% |
-17.46% |
-16.77% |
| 612 |
Tornado Cash |
TORN |
$4,92 |
€4,32 |
$25.892.866 |
-0.21% |
-3.14% |
-7.38% |
| 613 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$25.874.254 |
1.39% |
4.31% |
-20.35% |
| 614 |
Micron Technology Tokenized bStocks |
MUB |
$1.141,62 |
€1.002,27 |
$25.832.190 |
0.34% |
1.43% |
-1.85% |
| 615 |
Renzo |
REZ |
$0,0030 |
€0,0026 |
$25.695.265 |
-0.47% |
1.36% |
-8.24% |
| 616 |
Decentralized Social |
DESO |
$2,89 |
€2,54 |
$25.673.103 |
0.06% |
1.28% |
-10.19% |
| 618 |
Band |
BAND |
$0,14 |
€0,13 |
$25.609.064 |
0.17% |
0.28% |
-12.52% |
| 618 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$25.598.287 |
0.02% |
-1.53% |
-22.58% |
| 619 |
OpenServ |
SERV |
$0,03 |
€0,03 |
$25.493.256 |
-0.95% |
-5.07% |
-29.15% |
| 620 |
Orbs |
ORBS |
$0,0058 |
€0,0051 |
$25.462.263 |
0.19% |
-0.57% |
-0.99% |
| 621 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.404.415 |
-0.29% |
-0.47% |
-11.2% |
| 622 |
ConstitutionDAO |
PEOPLE |
$0,0050 |
€0,0044 |
$25.337.552 |
0.28% |
-1.16% |
-10.68% |
| 622 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.335.192 |
0.07% |
-2.56% |
-16.08% |
| 624 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.049.280 |
0.49% |
-0.55% |
-12.99% |
| 625 |
Folks Finance |
FOLKS |
$2,05 |
€1,80 |
$24.970.039 |
0.4% |
-4.97% |
-1.74% |
| 626 |
Trusta.AI |
TA |
$0,07 |
€0,07 |
$24.887.896 |
-0.97% |
5.46% |
5.76% |
| 627 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$24.821.236 |
0.95% |
1.23% |
-14.64% |
| 628 |
Klickl Token |
KLK |
$0,25 |
€0,22 |
$24.793.461 |
-0.03% |
0.6% |
0.19% |
| 629 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$24.650.528 |
0.39% |
-1.74% |
-3.69% |
| 630 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.524.863 |
-0.56% |
-3.72% |
-11.58% |
| 631 |
COTI |
COTI |
$0,0084 |
€0,0074 |
$24.381.197 |
0.38% |
-0.9% |
-12.12% |
| 632 |
Giggle Fund |
GIGGLE |
$24,61 |
€21,60 |
$24.340.891 |
0.04% |
-1.53% |
-7.59% |
| 633 |
Starpower |
STAR |
$0,13 |
€0,11 |
$24.332.237 |
0.48% |
0.78% |
-21.74% |
| 634 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$24.281.772 |
0.92% |
-7.48% |
4.7% |
| 636 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$24.196.595 |
0.13% |
-2.13% |
-8.66% |
| 637 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.148.350 |
0.06% |
-0.47% |
-8.81% |
| 637 |
Medtronic tokenized stock (xStock) |
MDTX |
$78,23 |
€68,68 |
$24.160.210 |
0% |
0% |
-2.42% |
| 638 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$24.054.277 |
-0.03% |
-1.54% |
-8.84% |
| 639 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$24.016.421 |
0.05% |
-0.3% |
-6.4% |
| 640 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$339,41 |
€297,98 |
$23.836.797 |
0.05% |
-0.54% |
-6.56% |
| 641 |
Collect on Fanable |
COLLECT |
$0,04 |
€0,04 |
$23.830.197 |
0.3% |
-7.88% |
-8.52% |
| 642 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$23.789.362 |
-0.18% |
4.77% |
1.77% |
| 643 |
Euler |
EUL |
$0,99 |
€0,87 |
$23.782.800 |
0.35% |
0.95% |
-6.47% |
| 644 |
Anoma |
XAN |
$0,0095 |
€0,0083 |
$23.738.974 |
-0.36% |
-6.58% |
4.42% |
| 645 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$53,08 |
€46,60 |
$23.691.546 |
0.7% |
-0.65% |
-10.79% |
| 647 |
HashKey Platform Token |
HSK |
$0,07 |
€0,06 |
$23.523.049 |
0.74% |
-2.26% |
-18.81% |
| 648 |
Chia |
XCH |
$1,63 |
€1,43 |
$23.517.089 |
0.02% |
2.02% |
-13.14% |
| 648 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$23.545.871 |
-8.1% |
-2.08% |
-39.24% |
| 649 |
GMT |
GMT |
$0,0076 |
€0,0066 |
$23.540.750 |
0.67% |
1.26% |
-10.5% |
| 650 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$23.431.519 |
-0.21% |
-2.31% |
-12.39% |