Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.497.118 |
0.08% |
0.13% |
3.19% |
| 602 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$344,66 |
€294,73 |
$21.255.859 |
-0.35% |
0.43% |
-0.31% |
| 603 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$112,84 |
€96,50 |
$21.243.244 |
4.34% |
21.55% |
17.63% |
| 604 |
WOO |
WOO |
$0,01 |
€0,0096 |
$21.217.325 |
1.8% |
7.71% |
6.36% |
| 605 |
Stargate Finance |
STG |
$0,15 |
€0,13 |
$21.193.534 |
0.79% |
4.08% |
4.9% |
| 606 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$21.186.902 |
2.31% |
7.73% |
11.33% |
| 607 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$21.179.307 |
2.22% |
8.43% |
0.16% |
| 608 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.133.762 |
1.22% |
4.96% |
1.02% |
| 609 |
Nillion |
NIL |
$0,04 |
€0,04 |
$21.088.007 |
-1.64% |
-0.91% |
2.29% |
| 610 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.026.236 |
0.33% |
2.94% |
-1.56% |
| 611 |
Wibx |
WBX |
$0,0018 |
€0,0015 |
$20.877.387 |
0.01% |
-1.41% |
4.51% |
| 612 |
CARV |
CARV |
$0,03 |
€0,03 |
$20.834.746 |
1.85% |
8.69% |
4.05% |
| 613 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.723.766 |
-0.08% |
-0.38% |
1.62% |
| 614 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$20.722.482 |
1.4% |
7.95% |
10.8% |
| 615 |
Abey |
ABEY |
$0,02 |
€0,02 |
$20.711.464 |
0.04% |
0.11% |
11.16% |
| 616 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$20.691.257 |
2.53% |
5.72% |
13.65% |
| 617 |
Steem |
STEEM |
$0,04 |
€0,03 |
$20.651.442 |
1.52% |
6.95% |
5.89% |
| 618 |
MVL |
MVL |
$0,0007 |
€0,0006 |
$20.628.938 |
-0.76% |
1.47% |
-0.06% |
| 619 |
Nosana |
NOS |
$0,28 |
€0,24 |
$20.481.206 |
-0.04% |
5.69% |
12.39% |
| 620 |
Chia |
XCH |
$1,42 |
€1,21 |
$20.404.699 |
1.3% |
2.78% |
7.14% |
| 621 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$20.372.022 |
1.24% |
22.76% |
-1.8% |
| 622 |
Pundi X (New) |
PUNDIX |
$0,08 |
€0,07 |
$20.350.295 |
2.13% |
7.66% |
5.86% |
| 623 |
Comtech Gold |
CGO |
$144,11 |
€123,24 |
$20.319.800 |
-0.09% |
2.88% |
2.65% |
| 624 |
Strategy Tokenized bStocks |
MSTRB |
$113,52 |
€97,08 |
$20.165.352 |
4.96% |
21.89% |
18.28% |
| 625 |
TEXITcoin |
TXC |
$0,32 |
€0,27 |
$20.076.905 |
0.04% |
-3.65% |
13.85% |
| 626 |
GMT |
GMT |
$0,0064 |
€0,0055 |
$20.041.479 |
1.54% |
8.51% |
-0.95% |
| 627 |
DODO |
DODO |
$0,02 |
€0,02 |
$20.038.056 |
-0.46% |
-5.16% |
-14.48% |
| 628 |
Constellation |
DAG |
$0,0069 |
€0,0059 |
$19.962.108 |
0.58% |
3.24% |
-1.35% |
| 629 |
Fusionist |
ACE |
$0,19 |
€0,16 |
$19.934.832 |
-2.42% |
-17.36% |
77.31% |
| 630 |
Bounce Token |
AUCTION |
$2,87 |
€2,46 |
$19.869.813 |
0.41% |
4.39% |
0.41% |
| 631 |
Cheelee |
CHEEL |
$0,35 |
€0,30 |
$19.814.660 |
-0.25% |
-0.25% |
-0.25% |
| 632 |
NVIDIA Tokenized Stock (Reality) |
rNVDA |
$217,84 |
€186,29 |
$19.702.246 |
-0.48% |
-1.09% |
-2.69% |
| 633 |
Ergo |
ERG |
$0,24 |
€0,20 |
$19.687.975 |
1.56% |
14.97% |
12.69% |
| 634 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$19.617.771 |
1.24% |
7.26% |
2.01% |
| 635 |
Mubarak |
MUBARAK |
$0,02 |
€0,02 |
$19.608.557 |
1.48% |
9.41% |
9.8% |
| 636 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$19.603.548 |
1.4% |
6.38% |
2.45% |
| 637 |
Trusta.AI |
TA |
$0,05 |
€0,05 |
$19.569.091 |
0.59% |
-4.58% |
-15.02% |
| 638 |
B3 (Base) |
B3 |
$0,0004 |
€0,0004 |
$19.569.018 |
0.5% |
5.39% |
-0.4% |
| 639 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$19.568.188 |
2.68% |
9.17% |
8.31% |
| 640 |
Zest Protocol |
ZEST |
$0,13 |
€0,11 |
$19.547.906 |
1.21% |
-4.08% |
-9.95% |
| 641 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$19.501.975 |
1.31% |
4.24% |
-0.03% |
| 642 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$19.424.224 |
0.81% |
8.01% |
4.11% |
| 643 |
BitMart Token |
BMX |
$0,06 |
€0,05 |
$19.244.493 |
2.04% |
13.85% |
3.5% |
| 644 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$19.192.836 |
0.06% |
3.48% |
0.12% |
| 645 |
Power Protocol |
POWER |
$0,09 |
€0,08 |
$19.145.126 |
-0.4% |
6.69% |
-3.95% |
| 646 |
Liquity |
LQTY |
$0,20 |
€0,17 |
$19.144.071 |
1.71% |
8.36% |
0.07% |
| 647 |
Metis |
METIS |
$2,47 |
€2,12 |
$19.125.597 |
1.72% |
7.6% |
1.74% |
| 648 |
STBL |
STBL |
$0,03 |
€0,02 |
$19.105.444 |
0.39% |
6.1% |
19.14% |
| 649 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$86,00 |
€73,54 |
$19.100.398 |
-0.39% |
0.99% |
0.37% |
| 650 |
Xertra |
STRAX |
$0,0087 |
€0,0074 |
$19.096.196 |
1.49% |
4.38% |
3.59% |