Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Vanta Network |
VANTA |
$6,88 |
€5,93 |
$29.539.020 |
0.81% |
-0.52% |
-13.05% |
| 602 |
UNIPOLY |
UNP |
$0,13 |
€0,12 |
$29.370.731 |
0.15% |
-3.05% |
-12.71% |
| 603 |
Cyber |
CYBER |
$0,42 |
€0,36 |
$29.281.195 |
-0.48% |
-2.86% |
-3.86% |
| 604 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$29.173.507 |
-0.13% |
1.05% |
4.93% |
| 605 |
Opinion |
OPN |
$0,21 |
€0,18 |
$29.020.470 |
-6.52% |
73.55% |
34.66% |
| 606 |
GMT |
GMT |
$0,0094 |
€0,0081 |
$29.114.376 |
-0.98% |
-6.36% |
-6.69% |
| 607 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$28.948.323 |
-0.4% |
-0.64% |
-2.58% |
| 608 |
Bounce Token |
AUCTION |
$4,18 |
€3,60 |
$28.936.461 |
0.09% |
-0.77% |
-5.18% |
| 609 |
USDK |
USDK |
$1,01 |
€0,87 |
$28.834.464 |
0% |
0.98% |
3.78% |
| 610 |
WOO |
WOO |
$0,02 |
€0,01 |
$28.771.772 |
-0.17% |
-1.61% |
-3.97% |
| 611 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$28.655.393 |
-0.01% |
0.11% |
0.25% |
| 612 |
Salesforce tokenized stock (xStock) |
CRMX |
$187,81 |
€161,78 |
$28.585.585 |
0% |
-6.56% |
6.36% |
| 613 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$66,58 |
€57,35 |
$28.538.926 |
0.27% |
-1.5% |
2.33% |
| 614 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$41,47 |
€35,72 |
$28.517.882 |
0% |
-3.2% |
-6.41% |
| 615 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$28.581.202 |
1.53% |
-10.03% |
-4.98% |
| 616 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$28.368.895 |
-0.16% |
-3.85% |
-2.19% |
| 617 |
Stronghold SHx |
SHX |
$0,0049 |
€0,0042 |
$28.303.877 |
-0.07% |
-0.21% |
10.92% |
| 618 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$28.303.271 |
1.61% |
1.12% |
-19.67% |
| 619 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$28.247.766 |
-0.01% |
-6.63% |
-20.82% |
| 620 |
Giggle Fund |
GIGGLE |
$28,38 |
€24,45 |
$28.073.701 |
0.25% |
-5.19% |
0.27% |
| 621 |
Talus |
US |
$0,01 |
€0,01 |
$28.042.684 |
-5.43% |
-0.66% |
80.44% |
| 622 |
Uquid Coin |
UQC |
$2,80 |
€2,41 |
$28.029.328 |
0.02% |
-0.22% |
-0.17% |
| 623 |
Open Campus |
EDU |
$0,04 |
€0,03 |
$27.925.575 |
-0.26% |
-17.03% |
-16.89% |
| 624 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$27.838.241 |
-0.59% |
-2.46% |
-7.88% |
| 625 |
Abbott tokenized stock (xStock) |
ABTX |
$88,87 |
€76,55 |
$27.831.807 |
0.08% |
-0.43% |
-3.87% |
| 626 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.747.949 |
0.52% |
1% |
-10.91% |
| 627 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$27.751.353 |
-1.42% |
4.85% |
7.56% |
| 627 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$27.744.868 |
2.48% |
12.21% |
22.02% |
| 628 |
Ark |
ARK |
$0,14 |
€0,12 |
$27.706.932 |
-0.42% |
-0.86% |
-1.81% |
| 630 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,11 |
$27.629.438 |
0.35% |
0.66% |
-3.44% |
| 631 |
SLIMEX |
SLX |
$0,02 |
€0,01 |
$27.566.634 |
-6.27% |
-74% |
230.82% |
| 632 |
HotKeySwap |
HOTKEY |
$0,29 |
€0,25 |
$27.524.418 |
0.34% |
-2.02% |
27840.04% |
| 633 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.454.428 |
-0.09% |
-0.12% |
0% |
| 634 |
LCX |
LCX |
$0,03 |
€0,02 |
$27.373.923 |
1.91% |
2.76% |
-8.2% |
| 635 |
EscoinToken |
ELG |
$0,17 |
€0,15 |
$27.041.073 |
-0.68% |
18.96% |
-37.85% |
| 636 |
Illuvium |
ILV |
$3,66 |
€3,15 |
$26.863.141 |
0% |
-1.23% |
-7.76% |
| 638 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$26.777.702 |
-0.01% |
-0.89% |
-3.48% |
| 638 |
CARV |
CARV |
$0,04 |
€0,04 |
$26.740.661 |
0.15% |
-3.95% |
-7.55% |
| 640 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.570.869 |
0.12% |
0.64% |
-4.33% |
| 640 |
BounceBit |
BB |
$0,02 |
€0,02 |
$26.635.247 |
-0.21% |
-6.69% |
-11.43% |
| 641 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$26,94 |
€23,21 |
$26.590.724 |
0.03% |
-1.38% |
9.77% |
| 642 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$26.544.346 |
-0.08% |
-1.03% |
-15.78% |
| 642 |
Bitway |
BTW |
$0,01 |
€0,01 |
$26.442.113 |
-3.34% |
-2.64% |
-11.17% |
| 643 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$26.394.411 |
0.07% |
-10.6% |
-18.87% |
| 644 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$421,32 |
€362,93 |
$26.361.575 |
-0.18% |
0.41% |
-1.63% |
| 645 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.350.083 |
0.16% |
-2.1% |
-8.05% |
| 646 |
Nosana |
NOS |
$0,36 |
€0,31 |
$26.091.445 |
4.42% |
2.09% |
5.09% |
| 647 |
Pythia |
PYTHIA |
$0,03 |
€0,02 |
$26.078.360 |
0.04% |
-0.02% |
0.32% |
| 649 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$26.009.787 |
-4.04% |
-6.88% |
-24.38% |
| 650 |
Harmony |
ONE |
$0,0017 |
€0,0015 |
$25.823.593 |
0.22% |
-3.33% |
-1.53% |