Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
WAX |
WAXP |
$0,0058 |
€0,0052 |
$26.792.607 |
0.45% |
0.85% |
-6.02% |
| 602 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.697.039 |
-0.64% |
-0.01% |
-0.02% |
| 603 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.482.752 |
-0.05% |
-0.71% |
-2.54% |
| 604 |
Grvt |
GRVT |
$0,23 |
€0,21 |
$26.466.873 |
1.48% |
6.12% |
12.23% |
| 605 |
Tokenised GBP |
TGBP |
$1,32 |
€1,18 |
$26.413.308 |
0.02% |
-0.11% |
-0.18% |
| 606 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$26.240.680 |
0.03% |
-1.98% |
-5.9% |
| 607 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$26.174.035 |
-0.23% |
-0.21% |
-0.27% |
| 608 |
API3 |
API3 |
$0,30 |
€0,27 |
$26.122.932 |
0.58% |
-2.63% |
7.43% |
| 609 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$26.100.654 |
1.82% |
9.77% |
4.84% |
| 610 |
Capybobo |
PYBOBO |
$0,0007 |
€0,0006 |
$25.908.801 |
-0.19% |
-0.98% |
10.29% |
| 611 |
Pax Dollar |
USDP |
$0,99 |
€0,89 |
$25.893.875 |
0.02% |
-0.07% |
-0.95% |
| 612 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$25.722.635 |
0.67% |
-5.06% |
-17.71% |
| 613 |
Origin Protocol |
OGN |
$0,04 |
€0,03 |
$25.547.100 |
10.68% |
75.41% |
78.67% |
| 614 |
Fogo |
FOGO |
$0,0049 |
€0,0044 |
$25.567.601 |
-0.09% |
-0.41% |
-9.73% |
| 615 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$25.461.033 |
-0.64% |
11.64% |
6.03% |
| 616 |
Bounce Token |
AUCTION |
$3,67 |
€3,28 |
$25.443.002 |
-0.17% |
0.89% |
-1.29% |
| 617 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$25.359.947 |
-0.03% |
0.78% |
-6.75% |
| 618 |
Ergo |
ERG |
$0,30 |
€0,27 |
$25.265.505 |
-2.47% |
-2.02% |
-6.95% |
| 619 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$25.237.115 |
0.34% |
3.73% |
-3.28% |
| 620 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$25.233.539 |
-0.28% |
-1.43% |
-5.34% |
| 621 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$25.207.744 |
-0.59% |
2.97% |
14.54% |
| 622 |
GMT |
GMT |
$0,0081 |
€0,0072 |
$25.138.775 |
0.78% |
-0.58% |
-6.86% |
| 623 |
Defi App |
HOME |
$0,0058 |
€0,0052 |
$24.996.537 |
-0.09% |
4.96% |
-2.89% |
| 624 |
Namecoin |
NMC |
$1,70 |
€1,52 |
$25.003.663 |
-0.04% |
30.98% |
197.14% |
| 625 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$24.985.144 |
0% |
-0.09% |
-0.63% |
| 626 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$53,14 |
€47,53 |
$24.943.118 |
0.06% |
-2.22% |
-3.57% |
| 627 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$52,10 |
€46,61 |
$24.929.165 |
0.01% |
1.98% |
-5.82% |
| 628 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.914.988 |
0.01% |
-0.49% |
-0.02% |
| 629 |
Metaplex |
MPLX |
$0,05 |
€0,05 |
$24.816.695 |
-0.6% |
-10.11% |
-2.68% |
| 630 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$24.791.740 |
1.5% |
-0.17% |
1.03% |
| 631 |
Cysic |
CYS |
$0,15 |
€0,14 |
$24.771.914 |
-1.01% |
1.27% |
-2.65% |
| 632 |
Billions Network |
BILL |
$0,01 |
€0,0091 |
$24.713.502 |
-3.2% |
-6.84% |
-13.48% |
| 633 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.555.290 |
-0.11% |
-2.26% |
-7.64% |
| 634 |
Yield Guild Games |
YGG |
$0,03 |
€0,02 |
$24.287.433 |
-0.36% |
3.14% |
-0.98% |
| 635 |
Usual |
USUAL |
$0,01 |
€0,01 |
$24.239.252 |
-0.17% |
2.07% |
-7.25% |
| 636 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$24.224.101 |
-0.01% |
-0.27% |
-2.1% |
| 637 |
Block Street |
BSB |
$0,10 |
€0,09 |
$24.133.725 |
-0.72% |
6.85% |
0.3% |
| 638 |
Big Time |
BIGTIME |
$0,0083 |
€0,0074 |
$24.053.775 |
-0.39% |
0.91% |
-3.94% |
| 639 |
Xertra |
STRAX |
$0,01 |
€0,0097 |
$23.901.513 |
-0.4% |
-0.93% |
-7% |
| 640 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.797.319 |
-1.05% |
-0.44% |
-3.01% |
| 641 |
IXS |
IXS |
$0,13 |
€0,12 |
$23.774.822 |
-0.81% |
-3.36% |
48.88% |
| 642 |
WOO |
WOO |
$0,01 |
€0,01 |
$23.771.911 |
0.15% |
0.69% |
-8.11% |
| 643 |
Audius |
AUDIO |
$0,02 |
€0,01 |
$23.698.746 |
2.66% |
4.87% |
-1.18% |
| 644 |
Edel |
EDEL |
$0,03 |
€0,03 |
$23.684.378 |
-2.67% |
-18.62% |
20.18% |
| 645 |
Tesla Tokenized bStocks |
TSLAB |
$374,12 |
€334,65 |
$23.653.032 |
-0.01% |
-0.85% |
4.91% |
| 646 |
Moonriver |
MOVR |
$1,89 |
€1,69 |
$23.575.167 |
0.48% |
-1.76% |
-35.19% |
| 647 |
Initia |
INIT |
$0,11 |
€0,10 |
$23.563.301 |
-1.37% |
-1.69% |
11.99% |
| 648 |
CZ's Dog |
BROCCOLI |
$0,02 |
€0,02 |
$23.518.882 |
-0.72% |
0.75% |
-14.36% |
| 649 |
Impossible Cloud Network |
ICNT |
$0,09 |
€0,08 |
$23.487.813 |
-0.05% |
-1.37% |
-4.15% |
| 650 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$23.449.468 |
-0.2% |
1.67% |
-3.45% |