Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
OpenGradient |
OPG |
$0,15 |
€0,13 |
$29.256.605 |
-0.79% |
-8.87% |
7.2% |
| 602 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$29.075.492 |
1.1% |
-2.43% |
1.29% |
| 603 |
Abbott tokenized stock (xStock) |
ABTX |
$92,33 |
€79,60 |
$28.916.312 |
0% |
3.22% |
-0.16% |
| 604 |
Chia |
XCH |
$2,01 |
€1,73 |
$28.909.802 |
-0.19% |
-3.82% |
-2.36% |
| 605 |
COTI |
COTI |
$0,01 |
€0,0086 |
$28.908.670 |
0.47% |
-2.46% |
3.91% |
| 606 |
Stronghold SHx |
SHX |
$0,0050 |
€0,0043 |
$28.731.448 |
0.78% |
4.6% |
12.78% |
| 607 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.671.962 |
-0.21% |
-0.05% |
6.04% |
| 608 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$28.633.245 |
-0.07% |
-1.36% |
5.45% |
| 610 |
Momentum |
MMT |
$0,14 |
€0,12 |
$28.537.889 |
-0.3% |
-0.12% |
34.39% |
| 611 |
Giggle Fund |
GIGGLE |
$28,74 |
€24,78 |
$28.427.945 |
0.86% |
-1.27% |
3.95% |
| 611 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$28.582.209 |
-0.15% |
-2.84% |
2.1% |
| 612 |
OKZOO |
AIOT |
$0,10 |
€0,08 |
$28.379.584 |
2.54% |
24.79% |
60.11% |
| 613 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.368.872 |
0% |
0% |
-0.29% |
| 614 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.267.674 |
0.22% |
3.47% |
-1.83% |
| 615 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$28.026.977 |
-0% |
-0.38% |
-0.22% |
| 616 |
Uquid Coin |
UQC |
$2,80 |
€2,41 |
$27.970.675 |
0% |
-0.27% |
0.06% |
| 617 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$63,12 |
€54,41 |
$27.910.636 |
0.25% |
-1.52% |
8.05% |
| 618 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$27.864.403 |
0.6% |
-1.43% |
4.28% |
| 619 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$27.906.947 |
0.99% |
-2.51% |
1.2% |
| 620 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$27.844.570 |
1.22% |
-1.36% |
17.04% |
| 621 |
Catizen |
CATI |
$0,06 |
€0,05 |
$27.613.912 |
0.24% |
1.2% |
30.34% |
| 623 |
Perle |
PRL |
$0,16 |
€0,14 |
$27.406.919 |
-1.95% |
-4.72% |
-10.82% |
| 623 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.490.001 |
-0.02% |
0.14% |
0.02% |
| 624 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$27.382.390 |
1.06% |
0.48% |
-0.71% |
| 625 |
BORA |
BORA |
$0,02 |
€0,02 |
$27.243.941 |
0.89% |
-2.39% |
2.43% |
| 626 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$63,14 |
€54,43 |
$27.066.946 |
0.11% |
-1.48% |
8.11% |
| 627 |
Somnia |
SOMI |
$0,11 |
€0,10 |
$27.071.428 |
1.61% |
-0.57% |
6.65% |
| 628 |
Frax (prev. FXS) |
FRAX |
$0,28 |
€0,24 |
$27.056.983 |
0.79% |
-1.51% |
3.07% |
| 629 |
SKALE |
SKL |
$0,0044 |
€0,0038 |
$26.938.466 |
0.3% |
0.02% |
2.65% |
| 630 |
BounceBit |
BB |
$0,02 |
€0,02 |
$26.782.598 |
0.97% |
-0.56% |
9.94% |
| 630 |
Orbs |
ORBS |
$0,0061 |
€0,0053 |
$26.776.181 |
1.08% |
-0.79% |
2.9% |
| 632 |
Folks Finance |
FOLKS |
$2,18 |
€1,88 |
$26.561.675 |
0.06% |
5.76% |
11.02% |
| 633 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$26.460.915 |
0.42% |
3.49% |
11.56% |
| 634 |
Bounce Token |
AUCTION |
$3,81 |
€3,29 |
$26.386.888 |
0.47% |
-1.06% |
3.19% |
| 635 |
UNS TOKEN |
UNS |
$0,25 |
€0,22 |
$26.362.819 |
-0.5% |
-0.51% |
24.99% |
| 636 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$26.287.822 |
0.96% |
-1.31% |
10.78% |
| 637 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.271.821 |
1.02% |
-1.76% |
9.99% |
| 638 |
FUNToken |
FUN |
$0,0024 |
€0,0021 |
$26.045.922 |
0.5% |
-1.55% |
22.04% |
| 639 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.918.958 |
-0.26% |
-0.74% |
0.59% |
| 640 |
WOO |
WOO |
$0,01 |
€0,01 |
$25.897.678 |
0.43% |
-2.33% |
6.69% |
| 641 |
Gigachad |
GIGA |
$0,0028 |
€0,0024 |
$25.878.510 |
-0.62% |
-1.28% |
17.92% |
| 642 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$25.872.183 |
0.25% |
-3.25% |
20.27% |
| 643 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$371,39 |
€320,16 |
$25.821.311 |
0.02% |
0.65% |
2.62% |
| 644 |
GMT |
GMT |
$0,0083 |
€0,0071 |
$25.796.728 |
0.99% |
-1.73% |
4.37% |
| 646 |
Cyber |
CYBER |
$0,36 |
€0,31 |
$25.721.688 |
1.07% |
-0.66% |
6.33% |
| 646 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.707.372 |
0.35% |
-1.81% |
1.43% |
| 647 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$25.434.215 |
2.83% |
5.35% |
-4.55% |
| 648 |
OLAXBT |
AIO |
$0,11 |
€0,10 |
$25.403.148 |
0.22% |
-7.27% |
-0.17% |
| 649 |
CARV |
CARV |
$0,04 |
€0,04 |
$25.340.829 |
0.31% |
-3.12% |
11.08% |
| 650 |
SMART |
SMART |
$0,0038 |
€0,0032 |
$25.277.790 |
0.19% |
-7.21% |
-9.24% |