Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Uquid Coin |
UQC |
$2,70 |
€2,38 |
$27.025.830 |
0.01% |
-0.04% |
-0.34% |
| 602 |
Score |
SN44 |
$6,25 |
€5,49 |
$26.977.834 |
-0.84% |
-3.07% |
-11.81% |
| 603 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.848.301 |
-0.46% |
-0.56% |
7.84% |
| 604 |
sUSD |
SUSD |
$0,62 |
€0,54 |
$26.835.146 |
-0.01% |
-0.38% |
-7.61% |
| 605 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$26.666.050 |
-0.01% |
-5.25% |
-5.81% |
| 606 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$26.646.992 |
-0.67% |
0.5% |
17.77% |
| 607 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$26.633.121 |
0.01% |
-0.13% |
-0.11% |
| 608 |
Worldwide USD |
WUSD |
$1,00 |
€0,88 |
$26.209.267 |
0.02% |
0.28% |
0.2% |
| 609 |
Hive |
HIVE |
$0,05 |
€0,04 |
$26.155.890 |
-0.25% |
-2.01% |
-4.26% |
| 610 |
ConstitutionDAO |
PEOPLE |
$0,0052 |
€0,0045 |
$26.076.676 |
-0.67% |
-1.99% |
-3.43% |
| 611 |
SMART |
SMART |
$0,0039 |
€0,0034 |
$26.050.657 |
-0.21% |
-6.35% |
-1.76% |
| 612 |
Casper |
CSPR |
$0,0016 |
€0,0014 |
$25.942.792 |
0.93% |
2.11% |
-14.45% |
| 613 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$25.910.808 |
-0.53% |
-5.73% |
-1.75% |
| 614 |
iota |
SN9 |
$6,44 |
€5,66 |
$25.772.265 |
-1.26% |
-4% |
0.48% |
| 615 |
Orbs |
ORBS |
$0,0059 |
€0,0051 |
$25.655.244 |
0.17% |
-1.57% |
-0.83% |
| 616 |
Medtronic tokenized stock (xStock) |
MDTX |
$82,98 |
€72,94 |
$25.628.165 |
0% |
0.4% |
-1.72% |
| 617 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$25.519.881 |
1.97% |
5.67% |
8.38% |
| 618 |
International Business Machines tokenized stock (x |
IBMX |
$211,42 |
€185,84 |
$25.516.038 |
-0.15% |
2.67% |
-1.15% |
| 619 |
siren |
SIREN |
$0,04 |
€0,03 |
$25.466.528 |
-0.82% |
-1.69% |
9.08% |
| 620 |
Direxion MU Bull 2X ETF Tokenized bStocks |
MUUB |
$31,47 |
€27,66 |
$25.440.961 |
0.25% |
-9.87% |
-4.81% |
| 621 |
Orbler |
ORBR |
$0,03 |
€0,02 |
$25.426.556 |
0% |
-0.37% |
4.79% |
| 622 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$25.380.255 |
0.17% |
-0.81% |
-3.51% |
| 623 |
OLAXBT |
AIO |
$0,11 |
€0,10 |
$25.307.499 |
0.07% |
-6.15% |
9.77% |
| 624 |
Railgun |
RAIL |
$1,61 |
€1,42 |
$25.242.559 |
0.07% |
-1.33% |
6.1% |
| 625 |
Catizen |
CATI |
$0,04 |
€0,03 |
$25.225.251 |
-2.63% |
-5.38% |
-3.45% |
| 626 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.196.206 |
-0.43% |
1.02% |
-4.82% |
| 627 |
EthereumPoW |
ETHW |
$0,23 |
€0,21 |
$25.180.830 |
-0.24% |
-1.99% |
-4.29% |
| 628 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.170.252 |
-0.09% |
-0.35% |
-0.44% |
| 629 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$25.091.699 |
0.35% |
-2.8% |
2.37% |
| 631 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.036.293 |
-0.36% |
-1.31% |
-6.04% |
| 631 |
Salesforce tokenized stock (xStock) |
CRMX |
$164,34 |
€144,46 |
$25.038.600 |
0% |
0% |
-1.74% |
| 632 |
Giggle Fund |
GIGGLE |
$25,28 |
€22,22 |
$24.994.755 |
-0.13% |
-2.84% |
-3.66% |
| 633 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$24.926.146 |
1.84% |
7.63% |
16.99% |
| 634 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$24.931.185 |
-0.59% |
-0.7% |
26.34% |
| 635 |
OPEN tokenized stock (xStock) |
OPENX |
$3,89 |
€3,42 |
$24.884.069 |
0% |
0.52% |
-14.23% |
| 636 |
COINDEPO |
COINDEPO |
$0,10 |
€0,09 |
$24.883.545 |
0.14% |
2.73% |
18.16% |
| 637 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$24.789.979 |
-0.43% |
-12.99% |
8.84% |
| 638 |
ICON |
ICX |
$0,02 |
€0,02 |
$24.746.482 |
-0.59% |
-2.42% |
-4.25% |
| 639 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$24.667.460 |
-0.64% |
-0.18% |
0.35% |
| 640 |
Core |
CORE |
$0,02 |
€0,02 |
$24.524.957 |
-1.53% |
0.13% |
-18.18% |
| 641 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$24.538.059 |
0.94% |
1.89% |
-7.24% |
| 642 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.430.933 |
-0.06% |
-1.06% |
-1.06% |
| 643 |
UNIPOLY |
UNP |
$0,11 |
€0,10 |
$24.318.659 |
0.34% |
-0.49% |
-6.32% |
| 644 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.246.709 |
0.35% |
1.44% |
1.42% |
| 645 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$24.201.104 |
-0.14% |
-0.66% |
-4.27% |
| 646 |
SKALE |
SKL |
$0,0039 |
€0,0034 |
$23.981.584 |
0.3% |
-7.17% |
-0.13% |
| 647 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$23.792.814 |
-0.02% |
0.49% |
-1.72% |
| 648 |
iExec RLC |
RLC |
$0,27 |
€0,24 |
$23.760.758 |
-0.6% |
-2.89% |
-4.45% |
| 649 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.722.614 |
-2.55% |
-5.58% |
-7.53% |
| 650 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$23.688.282 |
-0.19% |
-3.82% |
-2.47% |