Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
GMT |
GMT |
$0,01 |
€0,0086 |
$31.317.881 |
0.12% |
-1.62% |
-16.54% |
| 602 |
Stronghold SHx |
SHX |
$0,0054 |
€0,0046 |
$31.297.111 |
-0.5% |
-6.31% |
26.21% |
| 603 |
Arkham |
ARKM |
$0,14 |
€0,12 |
$31.157.391 |
0.68% |
-5.28% |
1.64% |
| 604 |
Bounce Token |
AUCTION |
$4,49 |
€3,85 |
$31.012.281 |
-0.22% |
-0.93% |
-2.95% |
| 605 |
iota |
SN9 |
$7,74 |
€6,64 |
$30.985.957 |
-2.04% |
1.75% |
4.09% |
| 606 |
WOO |
WOO |
$0,02 |
€0,01 |
$30.760.879 |
-0.32% |
-1.94% |
-1.58% |
| 606 |
BounceBit |
BB |
$0,03 |
€0,02 |
$30.695.162 |
-0.1% |
0.2% |
-8.06% |
| 608 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$67,86 |
€58,20 |
$30.630.247 |
0.12% |
0.07% |
-1.57% |
| 609 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$30.440.104 |
-0.09% |
3.23% |
13.21% |
| 610 |
Pythia |
PYTHIA |
$0,03 |
€0,03 |
$30.402.577 |
0.3% |
-13.87% |
-4.88% |
| 611 |
Staika |
STIK |
$0,21 |
€0,18 |
$30.276.376 |
-0% |
0.42% |
3.49% |
| 612 |
Locus Chain |
LOCUS |
$0,0072 |
€0,0062 |
$30.272.583 |
0.05% |
0.05% |
-8.53% |
| 613 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$30.175.347 |
-0.13% |
-2.44% |
0.05% |
| 614 |
BSquared Network |
B2 |
$0,45 |
€0,38 |
$30.171.800 |
0.31% |
-8.09% |
-15.49% |
| 615 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$30.189.182 |
0.7% |
0.62% |
10.42% |
| 616 |
SMART |
SMART |
$0,0045 |
€0,0038 |
$30.137.016 |
-0.1% |
-0.37% |
-10.37% |
| 617 |
APRO |
AT |
$0,12 |
€0,10 |
$30.039.314 |
-0.31% |
0.66% |
-0.4% |
| 618 |
EthereumPoW |
ETHW |
$0,28 |
€0,24 |
$29.973.560 |
0.19% |
-1.76% |
3.35% |
| 619 |
Starpower |
STAR |
$0,16 |
€0,14 |
$29.952.936 |
0.59% |
-6.31% |
4.78% |
| 620 |
Ark |
ARK |
$0,15 |
€0,13 |
$29.879.963 |
-0.47% |
-0.26% |
-3.53% |
| 621 |
Hyperlane |
HYPER |
$0,09 |
€0,08 |
$29.833.364 |
-0.27% |
-0.37% |
-13.32% |
| 622 |
Salesforce tokenized stock (xStock) |
CRMX |
$195,89 |
€168,01 |
$29.815.400 |
0% |
0% |
8.6% |
| 623 |
Euler |
EUL |
$1,23 |
€1,05 |
$29.607.695 |
-0.59% |
-8.83% |
1.16% |
| 624 |
CARV |
CARV |
$0,05 |
€0,04 |
$29.555.482 |
-0.26% |
-0.9% |
-6.29% |
| 625 |
LCX |
LCX |
$0,03 |
€0,03 |
$29.507.069 |
0.93% |
-1.53% |
-10.52% |
| 626 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$68,38 |
€58,65 |
$29.312.250 |
0% |
0.33% |
-0.91% |
| 627 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$437,47 |
€375,21 |
$29.280.581 |
0.35% |
0.33% |
1.47% |
| 628 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.231.551 |
-0.24% |
-2.24% |
0.44% |
| 629 |
Bedrock |
BR |
$0,11 |
€0,10 |
$29.230.152 |
-0.16% |
-2.25% |
-6.81% |
| 630 |
Illuvium |
ILV |
$3,96 |
€3,39 |
$29.042.107 |
-0.85% |
-2.59% |
-6.46% |
| 631 |
AI Analysis Token |
AIAT |
$0,20 |
€0,17 |
$29.041.441 |
0.1% |
1% |
5.78% |
| 632 |
USDK |
USDK |
$1,02 |
€0,87 |
$29.036.558 |
0% |
1.21% |
-0.44% |
| 633 |
Chainbase |
C |
$0,08 |
€0,07 |
$28.951.557 |
-0.47% |
-5.57% |
-6.76% |
| 634 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.837.487 |
-0.18% |
-1.71% |
-4.52% |
| 635 |
Gigachad |
GIGA |
$0,0031 |
€0,0027 |
$28.745.280 |
0.05% |
-4.17% |
-22.61% |
| 636 |
Liquity USD |
LUSD |
$1,00 |
€0,86 |
$28.580.569 |
0.01% |
-0.09% |
-0.11% |
| 637 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$28.528.225 |
-0.5% |
1.22% |
-6.19% |
| 638 |
Steem |
STEEM |
$0,05 |
€0,04 |
$28.397.814 |
-0.29% |
2.03% |
-2% |
| 639 |
Civic |
CVC |
$0,03 |
€0,02 |
$28.389.796 |
-0.46% |
0.38% |
-4.11% |
| 640 |
Abbott tokenized stock (xStock) |
ABTX |
$90,27 |
€77,42 |
$28.269.851 |
0% |
0% |
4.39% |
| 641 |
Uquid Coin |
UQC |
$2,81 |
€2,41 |
$28.098.456 |
0.05% |
0.02% |
0.11% |
| 642 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$28.066.913 |
0% |
10.63% |
18.63% |
| 643 |
Nillion |
NIL |
$0,06 |
€0,05 |
$27.813.876 |
-0.97% |
-8.98% |
-26.86% |
| 644 |
Bitway |
BTW |
$0,01 |
€0,01 |
$27.733.400 |
0.17% |
-4.72% |
-9.77% |
| 645 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$27.640.999 |
0.15% |
-3.27% |
-3% |
| 646 |
Big Time |
BIGTIME |
$0,01 |
€0,0097 |
$27.632.273 |
-0.14% |
-0.16% |
-5.98% |
| 647 |
Blast |
BLAST |
$0,0004 |
€0,0004 |
$27.575.781 |
0.43% |
3.66% |
-1.37% |
| 648 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$27.568.478 |
-0.64% |
-1.97% |
-9.78% |
| 649 |
WAX |
WAXP |
$0,0060 |
€0,0051 |
$27.504.972 |
-0.09% |
-1.29% |
-3.42% |
| 650 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.486.358 |
-0.03% |
-0.1% |
3.97% |