Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Shentu |
CTK |
$0,16 |
€0,14 |
$24.710.873 |
-0.15% |
-3.24% |
-4.19% |
| 602 |
AI Analysis Token |
AIAT |
$0,17 |
€0,15 |
$24.624.126 |
3.35% |
-3.29% |
-36.14% |
| 603 |
Cobak Token |
CBK |
$0,25 |
€0,21 |
$24.591.726 |
0.49% |
-2.92% |
-1.49% |
| 604 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$24.424.640 |
-0.25% |
-6.68% |
-13.53% |
| 605 |
Infinex |
INX |
$0,01 |
€0,01 |
$24.355.218 |
-0.87% |
-3.83% |
9.02% |
| 606 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.337.478 |
-0.65% |
-6.32% |
-12.28% |
| 607 |
Apple tokenized stock (xStock) |
AAPLX |
$252,68 |
€218,92 |
$24.258.514 |
0.18% |
-0.48% |
0.4% |
| 608 |
USDB |
USDB |
$1,00 |
€0,87 |
$24.236.209 |
-0% |
-0.12% |
-0.12% |
| 609 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$24.198.993 |
-0.14% |
-6.28% |
4.14% |
| 610 |
Wirex Token |
WXT |
$0,0024 |
€0,0021 |
$24.112.693 |
-0.11% |
-0.18% |
-1.51% |
| 611 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$24.022.606 |
0.05% |
-18.07% |
7.9% |
| 612 |
Giggle Fund |
GIGGLE |
$24,19 |
€20,96 |
$24.025.291 |
-0.63% |
-6.31% |
-8.93% |
| 613 |
Doodles |
DOOD |
$0,0031 |
€0,0027 |
$23.986.281 |
-0.05% |
-6.18% |
-4.95% |
| 614 |
Ergo |
ERG |
$0,29 |
€0,25 |
$23.977.643 |
0.02% |
-3.16% |
-4.41% |
| 615 |
Metal DAO |
MTL |
$0,27 |
€0,23 |
$23.828.240 |
-0.73% |
-2.79% |
-3.64% |
| 616 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.824.287 |
-0.39% |
-5.89% |
-6.87% |
| 616 |
Cheelee |
CHEEL |
$0,42 |
€0,36 |
$23.867.792 |
-0.27% |
-2.72% |
-2.31% |
| 618 |
Humidifi |
WET |
$0,10 |
€0,09 |
$23.699.184 |
0.11% |
-1.28% |
-1.89% |
| 619 |
API3 |
API3 |
$0,27 |
€0,24 |
$23.680.611 |
-0.41% |
-2.46% |
-3.86% |
| 620 |
Anoma |
XAN |
$0,0094 |
€0,0082 |
$23.618.581 |
-0.25% |
-4.46% |
-32.92% |
| 621 |
Allora |
ALLO |
$0,12 |
€0,10 |
$23.529.580 |
-0.06% |
-2.21% |
-0.7% |
| 622 |
Taiko |
TAIKO |
$0,12 |
€0,10 |
$23.494.540 |
-0.39% |
-3.93% |
-4.9% |
| 623 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.452.810 |
-4.31% |
-1.57% |
-2.17% |
| 624 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$23.426.996 |
-0% |
-0.59% |
-6.08% |
| 625 |
CROSS |
CROSS |
$0,07 |
€0,06 |
$23.128.918 |
-0.75% |
0.37% |
-0.42% |
| 626 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$23.033.373 |
-0.03% |
-2.59% |
-4.55% |
| 627 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$23.010.602 |
-0.17% |
-4.96% |
-3.97% |
| 628 |
Corn |
CORN |
$0,04 |
€0,04 |
$22.941.411 |
-0.02% |
-0.92% |
61.87% |
| 629 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.929.567 |
-0% |
-0.2% |
-7.62% |
| 630 |
Momentum |
MMT |
$0,11 |
€0,10 |
$22.847.384 |
-0.43% |
-3.51% |
-5.98% |
| 631 |
XPIN Network |
XPIN |
$0,0011 |
€0,0010 |
$22.815.454 |
-1.35% |
-8.89% |
-20.17% |
| 632 |
Hana Network |
HANA |
$0,04 |
€0,04 |
$22.805.408 |
-0.24% |
-0.94% |
-15.45% |
| 632 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$22.797.400 |
-0.38% |
-1.53% |
8.83% |
| 633 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$22.797.063 |
2.85% |
4.92% |
12.79% |
| 633 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$22.787.285 |
-0.14% |
-6.13% |
-6.66% |
| 634 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$22.790.226 |
-4.36% |
-8.98% |
-7.32% |
| 637 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$22.693.456 |
-0.11% |
-4.03% |
-9.22% |
| 638 |
Metis |
METIS |
$3,08 |
€2,67 |
$22.513.202 |
-0.29% |
-2.06% |
-1.6% |
| 639 |
Enso |
ENSO |
$1,08 |
€0,94 |
$22.327.863 |
0.65% |
-3.69% |
-6.17% |
| 641 |
UPCX |
UPC |
$0,20 |
€0,17 |
$22.238.814 |
-0.15% |
2.09% |
4.12% |
| 641 |
Adventure Gold |
AGLD |
$0,24 |
€0,21 |
$22.216.821 |
0.57% |
-3.31% |
-0% |
| 642 |
Usual |
USUAL |
$0,01 |
€0,01 |
$22.197.739 |
0.08% |
-4.3% |
-8.8% |
| 643 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$22.183.640 |
-0.31% |
-2.12% |
-4.75% |
| 644 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$22.130.455 |
0.35% |
5.66% |
27.74% |
| 645 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$288,93 |
€250,33 |
$22.055.078 |
-0.07% |
-1.96% |
-5.86% |
| 646 |
Tether Gold Tokens |
XAUT0 |
$4.438,41 |
€3.845,44 |
$22.017.572 |
0.01% |
-2.69% |
-4.94% |
| 647 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$21.953.502 |
0.04% |
-0.61% |
-2.56% |
| 648 |
Adshares |
ADS |
$0,57 |
€0,49 |
$21.909.225 |
-0.33% |
-2.91% |
-2.12% |
| 649 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$662,40 |
€573,90 |
$21.792.993 |
0.03% |
0.09% |
-2.13% |
| 650 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$21.715.643 |
-0.34% |
-5.2% |
-5.05% |