Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Illuvium |
ILV |
$3,06 |
€2,64 |
$22.511.774 |
0.03% |
-2.43% |
-1.56% |
| 602 |
AO |
AO |
$3,01 |
€2,60 |
$22.497.193 |
-0.12% |
-3.2% |
6.99% |
| 603 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.494.459 |
0.07% |
-1.74% |
-2.53% |
| 604 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.426.120 |
-0.05% |
-2.3% |
-1.64% |
| 605 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.389.102 |
-0.16% |
-2.84% |
-3.08% |
| 606 |
Bounce Token |
AUCTION |
$3,22 |
€2,78 |
$22.380.887 |
0.42% |
-1.95% |
-4.13% |
| 607 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$22.367.549 |
-0.2% |
-4.14% |
-6.4% |
| 608 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$22.299.801 |
-0.57% |
-11.65% |
4.12% |
| 609 |
Metis |
METIS |
$2,81 |
€2,42 |
$22.271.677 |
-0.22% |
-3.99% |
2.1% |
| 610 |
Blast |
BLAST |
$0,0003 |
€0,0003 |
$22.242.853 |
0.82% |
-12.26% |
11.2% |
| 611 |
OKZOO |
AIOT |
$0,04 |
€0,04 |
$22.237.997 |
-1.01% |
2.97% |
8.32% |
| 612 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,02 |
$22.197.107 |
-0.64% |
-3.98% |
-19.58% |
| 613 |
DebtReliefBot |
DRB |
$0,0002 |
€0,0002 |
$22.171.896 |
1.89% |
-5.73% |
44.03% |
| 614 |
Cysic |
CYS |
$0,14 |
€0,12 |
$21.970.563 |
-1.36% |
-4.27% |
-46.33% |
| 615 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$21.937.445 |
-0.11% |
-1.54% |
-1.68% |
| 616 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$21.919.493 |
0.94% |
3.09% |
-2.94% |
| 617 |
Orochi Network |
ON |
$0,15 |
€0,13 |
$21.904.805 |
-2.29% |
-15.89% |
-32.59% |
| 618 |
Ark |
ARK |
$0,11 |
€0,09 |
$21.798.260 |
0.89% |
-10.29% |
-7.44% |
| 619 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 620 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.770.551 |
-0.23% |
-4.73% |
-10.36% |
| 621 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$21.711.765 |
-0.19% |
-3.09% |
-9.78% |
| 622 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$21.700.134 |
0.07% |
1.1% |
-10.72% |
| 623 |
GMT |
GMT |
$0,0069 |
€0,0060 |
$21.622.175 |
-0.19% |
-3.4% |
-5.27% |
| 624 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.605.667 |
-0.21% |
-1.91% |
-6.44% |
| 625 |
Xertra |
STRAX |
$0,0098 |
€0,0084 |
$21.592.829 |
0.08% |
-2.47% |
2.05% |
| 626 |
Nesa |
NES |
$0,15 |
€0,13 |
$21.586.902 |
0.98% |
12.97% |
24.87% |
| 627 |
Usual |
USUAL |
$0,01 |
€0,0095 |
$21.498.180 |
-0.25% |
-1.06% |
-2.13% |
| 628 |
Chia |
XCH |
$1,49 |
€1,28 |
$21.462.550 |
-0.36% |
-5.87% |
3.93% |
| 629 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$21.443.058 |
-0.14% |
-4.66% |
-3.39% |
| 630 |
Solv Protocol |
SOLV |
$0,0042 |
€0,0036 |
$21.302.603 |
-0.1% |
-2.29% |
41.78% |
| 631 |
Nillion |
NIL |
$0,04 |
€0,04 |
$21.252.032 |
-0.03% |
-1.58% |
-11.17% |
| 632 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$21.235.466 |
-2.01% |
-3.63% |
1.29% |
| 633 |
Ergo |
ERG |
$0,25 |
€0,22 |
$21.209.869 |
-0.24% |
2.49% |
-4.14% |
| 634 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$21.209.231 |
1.08% |
1.37% |
15.3% |
| 635 |
Solend |
SLND |
$0,21 |
€0,18 |
$21.187.023 |
0% |
-4.05% |
30.8% |
| 636 |
Civic |
CVC |
$0,02 |
€0,02 |
$21.051.107 |
0.18% |
-7.54% |
1.29% |
| 637 |
Fabric Protocol |
ROBO |
$0,0094 |
€0,0081 |
$21.048.690 |
-0.35% |
-3.4% |
-19.02% |
| 638 |
OVERTAKE |
TAKE |
$0,06 |
€0,05 |
$21.031.723 |
0.02% |
7.25% |
-8.77% |
| 639 |
Flux |
FLUX |
$0,05 |
€0,04 |
$20.864.464 |
-0.62% |
-3.12% |
0.62% |
| 640 |
SK Hynix Tokenized bStocks |
SKHYB |
$186,69 |
€160,85 |
$20.870.670 |
0.23% |
-3.55% |
13.95% |
| 641 |
Stargate Finance |
STG |
$0,15 |
€0,13 |
$20.788.144 |
-0.61% |
-4.45% |
-12.12% |
| 642 |
Block Street |
BSB |
$0,09 |
€0,08 |
$20.755.846 |
-0.43% |
-5.7% |
-19.24% |
| 643 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$20.682.727 |
-0.12% |
-5.08% |
0.36% |
| 644 |
OpenEden |
EDEN |
$0,05 |
€0,04 |
$20.666.286 |
-1.11% |
-1.48% |
-21.31% |
| 645 |
Liquity |
LQTY |
$0,21 |
€0,18 |
$20.507.251 |
-0.47% |
-4.25% |
-3.75% |
| 646 |
WAX |
WAXP |
$0,0044 |
€0,0038 |
$20.441.715 |
-0.38% |
-3.61% |
2.14% |
| 647 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$58,37 |
€50,29 |
$20.390.234 |
-0.1% |
-4.15% |
3.78% |
| 648 |
WOO |
WOO |
$0,01 |
€0,0093 |
$20.342.224 |
0.02% |
-1.65% |
-10.12% |
| 649 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$20.340.485 |
-0.3% |
-1.95% |
-5.49% |
| 650 |
Oho |
OHO |
$0,0008 |
€0,0007 |
$20.334.920 |
0.03% |
-1.69% |
-5.3% |