Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Defi App |
HOME |
$0,0054 |
€0,0046 |
$23.227.173 |
-0.2% |
3.04% |
-10.44% |
| 602 |
Lucidum Coin |
LUCIC |
$0,14 |
€0,12 |
$23.000.819 |
-0.13% |
-0.49% |
-7.05% |
| 603 |
WAX |
WAXP |
$0,0050 |
€0,0043 |
$22.935.585 |
-1.06% |
-5.02% |
7.73% |
| 604 |
Blast |
BLAST |
$0,0003 |
€0,0003 |
$22.876.512 |
-0.56% |
-5.46% |
5.95% |
| 605 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.819.802 |
-0.49% |
-7.71% |
-5.72% |
| 606 |
IQ |
IQ |
$0,0008 |
€0,0007 |
$22.811.181 |
-0.24% |
-5.08% |
8.25% |
| 607 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$22.796.453 |
-0.28% |
-4.16% |
-6.54% |
| 608 |
LCX |
LCX |
$0,02 |
€0,02 |
$22.764.501 |
-0.16% |
-6.05% |
-3.19% |
| 609 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$22.576.281 |
-0.5% |
-0.82% |
1.45% |
| 610 |
Bounce Token |
AUCTION |
$3,25 |
€2,81 |
$22.553.699 |
-0.45% |
-6.26% |
-5.54% |
| 611 |
SNC SCANDIC COIN |
SNC |
$0,18 |
€0,15 |
$22.528.033 |
-0.19% |
-0.7% |
-1.03% |
| 612 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$22.393.829 |
1.82% |
1.22% |
14.78% |
| 613 |
Flux |
FLUX |
$0,05 |
€0,05 |
$22.305.123 |
-0.56% |
-6.56% |
1.24% |
| 614 |
NVIDIA Tokenized Stock (Robinhood) |
NVDA |
$213,39 |
€184,81 |
$22.232.621 |
0.08% |
0.59% |
-5.72% |
| 615 |
Fogo |
FOGO |
$0,0061 |
€0,0053 |
$22.190.018 |
0.15% |
-3.51% |
-14.95% |
| 616 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.214.936 |
-0.6% |
-5.74% |
1.83% |
| 617 |
Metis |
METIS |
$2,79 |
€2,42 |
$22.128.430 |
-1.06% |
-7.47% |
-10.34% |
| 618 |
Phala Network |
PHA |
$0,03 |
€0,02 |
$22.054.351 |
-0.85% |
-5.78% |
-1.96% |
| 619 |
GMT |
GMT |
$0,0071 |
€0,0061 |
$22.008.180 |
-0.04% |
-6.86% |
-5.69% |
| 620 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.984.237 |
-0.36% |
-8.75% |
-9.56% |
| 621 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$21.935.256 |
0.47% |
-2.39% |
-17.91% |
| 622 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 623 |
Orochi Network |
ON |
$0,15 |
€0,13 |
$21.758.086 |
-6.84% |
3.38% |
-13.03% |
| 624 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.705.055 |
-0.19% |
-4.46% |
-11.04% |
| 625 |
Solend |
SLND |
$0,22 |
€0,19 |
$21.673.648 |
0% |
-0.16% |
32.37% |
| 626 |
SKALE |
SKL |
$0,0035 |
€0,0030 |
$21.660.148 |
-0.63% |
-5.09% |
-8.94% |
| 627 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$21.592.609 |
-0.53% |
-5.44% |
-10.14% |
| 628 |
4 |
4 |
$0,02 |
€0,02 |
$21.550.575 |
1.08% |
2.6% |
-4.28% |
| 629 |
Bless |
BLESS |
$0,0087 |
€0,0075 |
$21.421.064 |
-0.98% |
3.49% |
-3.09% |
| 630 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$21.334.523 |
-0.24% |
-2.39% |
-7.79% |
| 631 |
Block Street |
BSB |
$0,09 |
€0,08 |
$21.297.765 |
-0.88% |
-2.36% |
-14.18% |
| 632 |
Impossible Cloud Network |
ICNT |
$0,08 |
€0,07 |
$21.306.511 |
-0.29% |
-8.77% |
-22.69% |
| 633 |
Ergo |
ERG |
$0,25 |
€0,22 |
$21.114.920 |
-1.24% |
1.17% |
2.17% |
| 634 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.086.326 |
-0.39% |
-3.48% |
-11.07% |
| 635 |
Usual |
USUAL |
$0,01 |
€0,0094 |
$21.062.709 |
-1.29% |
-6.08% |
-8.51% |
| 636 |
Codatta |
XNY |
$0,0061 |
€0,0053 |
$21.037.235 |
-0.81% |
-3.7% |
-8.03% |
| 637 |
Boundless |
ZKC |
$0,04 |
€0,03 |
$21.045.896 |
3.54% |
-14.7% |
-20.98% |
| 638 |
Cyber |
CYBER |
$0,27 |
€0,23 |
$20.930.444 |
-0.43% |
-6.83% |
-15.68% |
| 639 |
Cysic |
CYS |
$0,13 |
€0,11 |
$20.916.071 |
-0.66% |
-2.55% |
-21.86% |
| 640 |
AO |
AO |
$2,77 |
€2,40 |
$20.789.828 |
1.11% |
-7.83% |
-11.05% |
| 641 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$20.781.457 |
-0.25% |
-5.03% |
-14.56% |
| 642 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,02 |
$20.725.576 |
0.6% |
-1.88% |
-20.53% |
| 643 |
OVERTAKE |
TAKE |
$0,06 |
€0,05 |
$20.685.006 |
-0.85% |
1.66% |
1.62% |
| 644 |
Big Time |
BIGTIME |
$0,0071 |
€0,0062 |
$20.612.322 |
-0.16% |
-0.26% |
-1.6% |
| 645 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$20.497.967 |
-0.52% |
-2.88% |
-5.7% |
| 646 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$20.453.108 |
0.08% |
-1.1% |
-12.12% |
| 647 |
Nillion |
NIL |
$0,04 |
€0,03 |
$20.357.859 |
0.22% |
-2.78% |
-21% |
| 648 |
Stargate Finance |
STG |
$0,14 |
€0,12 |
$20.216.309 |
-0.03% |
-5.83% |
-14.53% |
| 649 |
Oho |
OHO |
$0,0008 |
€0,0007 |
$20.095.715 |
0.01% |
-2.54% |
-4.22% |
| 650 |
Public Masterpiece Token |
PMT |
$0,11 |
€0,09 |
$19.973.816 |
0.31% |
2.7% |
3.88% |