Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.688.530 |
-0.55% |
-7.57% |
0.07% |
| 602 |
Flux |
FLUX |
$0,07 |
€0,06 |
$26.604.115 |
-0.74% |
-3.4% |
12.06% |
| 603 |
Momentum |
MMT |
$0,13 |
€0,11 |
$26.502.427 |
0.44% |
-6.9% |
-1.77% |
| 604 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$26.484.461 |
0.51% |
-2.4% |
-16.74% |
| 605 |
Orochi Network |
ON |
$0,18 |
€0,16 |
$26.409.902 |
1% |
19.39% |
28.53% |
| 606 |
Metal DAO |
MTL |
$0,29 |
€0,25 |
$26.394.603 |
-0.2% |
-3.63% |
-0.78% |
| 606 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$26.366.230 |
0.03% |
0.68% |
-2.19% |
| 608 |
Ergo |
ERG |
$0,32 |
€0,27 |
$26.326.666 |
-0% |
-0.98% |
-0.53% |
| 610 |
NYM |
NYM |
$0,03 |
€0,03 |
$26.165.880 |
0.04% |
-12.24% |
-13.98% |
| 610 |
Apple tokenized stock (xStock) |
AAPLX |
$272,60 |
€233,03 |
$26.170.518 |
-0.02% |
1.62% |
2.31% |
| 611 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.039.822 |
-0.8% |
6.16% |
0.54% |
| 612 |
API3 |
API3 |
$0,30 |
€0,26 |
$26.016.282 |
0.19% |
-6.34% |
-2.43% |
| 613 |
Animecoin |
ANIME |
$0,0047 |
€0,0040 |
$25.880.407 |
-0.07% |
-2.37% |
-5.62% |
| 614 |
Metis |
METIS |
$3,52 |
€3,00 |
$25.774.874 |
0.93% |
-3.24% |
10.55% |
| 615 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$25.770.469 |
-0.09% |
-0.93% |
-1.4% |
| 616 |
Pixels |
PIXEL |
$0,0076 |
€0,0065 |
$25.686.780 |
0.35% |
-0.97% |
-8.17% |
| 617 |
TokenPocket |
TPT |
$0,0074 |
€0,0063 |
$25.519.054 |
1.92% |
3.4% |
11.25% |
| 618 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$25.347.265 |
-0.65% |
-0.37% |
12.11% |
| 619 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$25.123.233 |
-0.04% |
3.2% |
8.41% |
| 620 |
Usual |
USUAL |
$0,01 |
€0,01 |
$24.955.491 |
-0.49% |
-3.07% |
3.75% |
| 621 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$24.822.244 |
-0.35% |
3.75% |
32.85% |
| 622 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$24.829.409 |
0.19% |
-2.39% |
-7.16% |
| 622 |
TAC Protocol |
TAC |
$0,0084 |
€0,0072 |
$24.764.835 |
2.15% |
25.57% |
47.1% |
| 624 |
Freysa |
FAI |
$0,0030 |
€0,0026 |
$24.730.772 |
-0.19% |
-6.44% |
-14.17% |
| 625 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$24.627.657 |
-2.04% |
-6.64% |
25.39% |
| 625 |
Cobak Token |
CBK |
$0,25 |
€0,21 |
$24.614.216 |
-0.66% |
-1.46% |
-1.14% |
| 627 |
Ore |
ORE |
$54,33 |
€46,45 |
$24.541.923 |
-0.15% |
-3.48% |
7.53% |
| 628 |
Doodles |
DOOD |
$0,0031 |
€0,0027 |
$24.517.281 |
-0.47% |
-2.81% |
-2.33% |
| 629 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$24.492.842 |
-0.31% |
-2.41% |
0.2% |
| 630 |
SLT |
SLT |
$2,87 |
€2,46 |
$24.411.602 |
-0% |
0.01% |
-0.88% |
| 631 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.355.503 |
-0.43% |
-0.91% |
0.11% |
| 634 |
Collector Crypt |
CARDS |
$0,06 |
€0,05 |
$24.222.212 |
-2.53% |
-8.96% |
-1.59% |
| 634 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$24.267.410 |
1.21% |
-1.47% |
3.86% |
| 635 |
Adventure Gold |
AGLD |
$0,26 |
€0,22 |
$24.222.321 |
-0.47% |
-6.24% |
-1.36% |
| 636 |
τemplar |
SN3 |
$5,74 |
€4,91 |
$24.207.605 |
-0.28% |
-6.11% |
-16.69% |
| 637 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$24.205.415 |
0.14% |
1.2% |
10.29% |
| 637 |
Katana |
KAT |
$0,01 |
€0,0089 |
$24.277.916 |
1.74% |
6.46% |
25.93% |
| 638 |
sUSD |
SUSD |
$0,73 |
€0,62 |
$24.082.720 |
0.11% |
0.17% |
0.61% |
| 639 |
Opinion |
OPN |
$0,17 |
€0,15 |
$24.034.747 |
-0.79% |
-2.41% |
-4.16% |
| 640 |
Fulcrom Finance |
FUL |
$0,0014 |
€0,0012 |
$23.964.110 |
0.09% |
-1.38% |
-24.94% |
| 641 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$23.770.186 |
-0.14% |
-3.32% |
4.13% |
| 642 |
tokenbot |
CLANKER |
$23,95 |
€20,48 |
$23.622.945 |
-0.04% |
-3.66% |
-12.22% |
| 643 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$713,28 |
€609,75 |
$23.473.879 |
0% |
0.03% |
1.28% |
| 644 |
Adshares |
ADS |
$0,60 |
€0,52 |
$23.433.942 |
-0.29% |
-0.8% |
0.86% |
| 645 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.357.148 |
-0.45% |
-0.83% |
-0.19% |
| 646 |
Loopring |
LRC |
$0,02 |
€0,01 |
$23.275.874 |
-0.05% |
-1.87% |
2.35% |
| 647 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,02 |
€0,02 |
$23.184.216 |
0.13% |
-8.99% |
27.65% |
| 648 |
Nexa (nexaagent.xyz) |
NXA |
$2,31 |
€1,98 |
$23.133.719 |
4.97% |
320.4% |
120.87% |
| 649 |
iota |
SN9 |
$5,77 |
€4,93 |
$23.089.449 |
-0.08% |
-2.53% |
2.57% |
| 650 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.075.775 |
0.3% |
0.01% |
-0.02% |