Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Uquid Coin |
UQC |
$2,83 |
€2,41 |
$28.291.490 |
-0% |
0.04% |
-0% |
| 602 |
USDK |
USDK |
$0,99 |
€0,84 |
$28.172.957 |
0% |
0% |
-2.35% |
| 603 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$28.069.345 |
1.16% |
1.9% |
53.39% |
| 604 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.008.710 |
0.2% |
-0.03% |
-2.6% |
| 605 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$27.917.907 |
0.04% |
-0.16% |
-2.53% |
| 606 |
SuperWalk |
GRND |
$0,04 |
€0,03 |
$27.794.025 |
0.11% |
-0.81% |
25.58% |
| 607 |
UNS TOKEN |
UNS |
$0,26 |
€0,22 |
$27.725.949 |
0% |
-1.12% |
-2.92% |
| 608 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$27.723.875 |
0.06% |
5.54% |
22.41% |
| 609 |
Stronghold SHx |
SHX |
$0,0048 |
€0,0041 |
$27.693.273 |
-0.15% |
0.13% |
-7.81% |
| 610 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$27.683.404 |
0.1% |
0.39% |
-2.52% |
| 611 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$2,17 |
€1,85 |
$27.677.086 |
0% |
4.83% |
-14.57% |
| 612 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$27.668.259 |
-0.47% |
12.15% |
8.24% |
| 613 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$27.650.214 |
-0.01% |
0.98% |
-2.25% |
| 614 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.504.382 |
0.12% |
0.04% |
0.16% |
| 615 |
Chromia |
CHR |
$0,03 |
€0,02 |
$27.445.442 |
0.65% |
20.96% |
20.28% |
| 616 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$27.290.122 |
0.21% |
-1.82% |
-11.03% |
| 617 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$27.205.685 |
1.18% |
4.03% |
-4.13% |
| 617 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.191.211 |
-0.02% |
-0.67% |
-0.35% |
| 619 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$68,19 |
€58,14 |
$27.117.262 |
0% |
2.5% |
2.5% |
| 620 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$27.009.322 |
1.78% |
8.5% |
-3.98% |
| 621 |
Apple tokenized stock (xStock) |
AAPLX |
$280,38 |
€239,06 |
$26.917.592 |
0.1% |
0.54% |
3.5% |
| 622 |
Metal DAO |
MTL |
$0,30 |
€0,25 |
$26.910.784 |
-0.15% |
0.59% |
-1.18% |
| 623 |
Zentry |
ZENT |
$0,0033 |
€0,0028 |
$26.709.594 |
-0.12% |
-1.98% |
-3.24% |
| 624 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$21,87 |
€18,64 |
$26.685.827 |
-0% |
3.05% |
3.05% |
| 624 |
ChainGPT |
CGPT |
$0,03 |
€0,02 |
$26.696.512 |
2.18% |
4.48% |
19.8% |
| 626 |
Lagrange |
LA |
$0,14 |
€0,12 |
$26.571.091 |
-0.13% |
-0.26% |
-18.52% |
| 627 |
Pixels |
PIXEL |
$0,0079 |
€0,0067 |
$26.568.378 |
0.55% |
-2.58% |
-4.61% |
| 628 |
pippin |
PIPPIN |
$0,03 |
€0,02 |
$26.476.767 |
-0.33% |
4.37% |
-9.51% |
| 629 |
BugsCoin |
BGSC |
$0,0024 |
€0,0020 |
$26.430.244 |
-1.07% |
-0.33% |
94.17% |
| 630 |
RateX |
RTX |
$1,59 |
€1,35 |
$26.411.472 |
-0.02% |
3.52% |
6.63% |
| 631 |
Momentum |
MMT |
$0,13 |
€0,11 |
$26.334.485 |
-0.11% |
-0.96% |
-4.66% |
| 632 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$26.298.298 |
-1.03% |
0.94% |
-2.32% |
| 633 |
TBLL tokenized ETF (xStock) |
TBLLX |
$106,18 |
€90,53 |
$26.252.471 |
0% |
1.18% |
0.36% |
| 634 |
Swarms |
SWARMS |
$0,03 |
€0,02 |
$26.126.656 |
-0.26% |
-4.29% |
45.38% |
| 635 |
Bitgo Tokenised Stock (xStock) |
BTGOx |
$10,45 |
€8,91 |
$26.106.422 |
0% |
0% |
0% |
| 636 |
iota |
SN9 |
$6,51 |
€5,55 |
$26.067.299 |
-0.87% |
8.02% |
10.18% |
| 637 |
Flux |
FLUX |
$0,06 |
€0,05 |
$26.062.115 |
-0.16% |
-0.5% |
-12.64% |
| 638 |
Animecoin |
ANIME |
$0,0047 |
€0,0040 |
$26.046.727 |
-0.02% |
0.43% |
-4.79% |
| 639 |
Based |
BASED |
$0,11 |
€0,09 |
$25.909.704 |
-0.54% |
-0.42% |
-9.08% |
| 640 |
Chainbase |
C |
$0,08 |
€0,06 |
$25.874.295 |
-0.26% |
-1.78% |
-9.32% |
| 641 |
AITECH Cloud Network |
ACN |
$0,01 |
€0,01 |
$25.839.687 |
3.61% |
19.97% |
30.6% |
| 642 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$25.752.044 |
-0.15% |
-0.08% |
-5.21% |
| 643 |
DFDV tokenized stock (xStock) |
DFDVx |
$4,52 |
€3,86 |
$25.736.849 |
-0.04% |
3.99% |
1.6% |
| 644 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$25.700.106 |
0.01% |
-0.17% |
-1.15% |
| 645 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.651.507 |
-0.41% |
-1.13% |
-0.47% |
| 646 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$25.576.962 |
-0.43% |
-1.09% |
-8.95% |
| 647 |
ISLM |
ISLM |
$0,01 |
€0,0100 |
$25.573.511 |
-0.02% |
0.63% |
-0.26% |
| 648 |
TokenPocket |
TPT |
$0,0074 |
€0,0063 |
$25.502.141 |
-0.76% |
-0.2% |
-2.89% |
| 649 |
OLAXBT |
AIO |
$0,11 |
€0,09 |
$25.424.798 |
-0.35% |
-5.99% |
30.82% |
| 650 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$25.357.347 |
0.7% |
0.96% |
0.1% |