Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$27.169.072 |
1.38% |
4.6% |
12.9% |
| 602 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$200,79 |
€171,00 |
$27.110.458 |
-0.16% |
-0.42% |
2.68% |
| 603 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$26.890.431 |
0.5% |
-1% |
22.26% |
| 604 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$26.686.554 |
0.12% |
-0.38% |
-12.48% |
| 605 |
Ergo |
ERG |
$0,32 |
€0,27 |
$26.505.465 |
0.14% |
1.41% |
2.51% |
| 606 |
Metis |
METIS |
$3,61 |
€3,08 |
$26.491.376 |
-0.13% |
-3.67% |
16.67% |
| 607 |
Animecoin |
ANIME |
$0,0048 |
€0,0041 |
$26.442.027 |
0.37% |
2.32% |
2.85% |
| 608 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$26.256.990 |
-0.11% |
-0.28% |
3.45% |
| 609 |
Pixels |
PIXEL |
$0,0077 |
€0,0066 |
$26.128.704 |
1.07% |
2.6% |
-7.24% |
| 610 |
Freysa |
FAI |
$0,0032 |
€0,0027 |
$26.085.929 |
1.63% |
5.87% |
-13.23% |
| 611 |
Usual |
USUAL |
$0,01 |
€0,01 |
$26.013.739 |
-1.6% |
5.62% |
19.49% |
| 612 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$25.963.795 |
0.35% |
0.06% |
0.51% |
| 613 |
τemplar |
SN3 |
$6,12 |
€5,21 |
$25.797.789 |
1.49% |
2.03% |
-16.68% |
| 614 |
Apple tokenized stock (xStock) |
AAPLX |
$268,40 |
€228,58 |
$25.767.489 |
-0.09% |
-1.19% |
3.45% |
| 615 |
Adventure Gold |
AGLD |
$0,28 |
€0,24 |
$25.762.409 |
-0.2% |
1.9% |
10.93% |
| 616 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$25.550.249 |
1.74% |
1.75% |
21.34% |
| 617 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$25.270.561 |
0.35% |
0.42% |
-5.63% |
| 618 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.155.398 |
0.25% |
0.14% |
5.88% |
| 618 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$25.256.564 |
1.61% |
8.86% |
34.77% |
| 620 |
pippin |
PIPPIN |
$0,03 |
€0,02 |
$25.151.177 |
0.91% |
-0.44% |
-4.36% |
| 621 |
RateX |
RTX |
$1,51 |
€1,28 |
$25.104.139 |
-0.42% |
1.61% |
-7.69% |
| 622 |
Ore |
ORE |
$55,24 |
€47,05 |
$24.932.456 |
0.29% |
2.72% |
12.84% |
| 623 |
Cobak Token |
CBK |
$0,25 |
€0,21 |
$24.896.644 |
0.33% |
-0.24% |
1.06% |
| 624 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$24.855.155 |
-0.3% |
4.48% |
7.94% |
| 625 |
Doodles |
DOOD |
$0,0032 |
€0,0027 |
$24.799.778 |
0.95% |
2.07% |
2.52% |
| 626 |
Opinion |
OPN |
$0,18 |
€0,15 |
$24.691.244 |
0.23% |
4.95% |
10.38% |
| 627 |
Xphere |
XP |
$0,0093 |
€0,0079 |
$24.751.810 |
2.23% |
3.82% |
-24.17% |
| 628 |
deBridge |
DBR |
$0,01 |
€0,01 |
$24.533.999 |
0.02% |
0.38% |
-7.98% |
| 629 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.514.382 |
1.34% |
6.82% |
9.84% |
| 630 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$24.435.361 |
0.12% |
1.76% |
8.79% |
| 631 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.432.485 |
-0.52% |
-0.44% |
2.34% |
| 632 |
tokenbot |
CLANKER |
$24,65 |
€20,99 |
$24.313.295 |
0.2% |
0.91% |
-8.39% |
| 633 |
SLT |
SLT |
$2,86 |
€2,44 |
$24.313.401 |
-0.02% |
0.47% |
-49.44% |
| 634 |
TokenPocket |
TPT |
$0,0070 |
€0,0059 |
$24.162.035 |
-0.16% |
3.62% |
4.28% |
| 635 |
Fulcrom Finance |
FUL |
$0,0014 |
€0,0012 |
$23.948.398 |
-0.31% |
-11.58% |
-22.59% |
| 636 |
Allora |
ALLO |
$0,12 |
€0,10 |
$23.903.849 |
0.07% |
-5.81% |
9.34% |
| 637 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$23.813.208 |
-2.16% |
-2.32% |
17.36% |
| 638 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$23.768.238 |
0.71% |
0.55% |
12.78% |
| 639 |
sUSD |
SUSD |
$0,72 |
€0,61 |
$23.747.095 |
-0.43% |
1.54% |
-1.39% |
| 640 |
Highstreet |
HIGH |
$0,29 |
€0,25 |
$23.708.023 |
-1.72% |
-9.35% |
156.46% |
| 641 |
iota |
SN9 |
$5,91 |
€5,03 |
$23.663.957 |
0.45% |
0.65% |
1.37% |
| 642 |
Loopring |
LRC |
$0,02 |
€0,01 |
$23.655.020 |
0.61% |
1.43% |
7.7% |
| 643 |
AriaAI |
ARIA |
$0,08 |
€0,06 |
$23.624.110 |
-1.61% |
-12.07% |
-47.39% |
| 644 |
Mira |
MIRA |
$0,09 |
€0,07 |
$23.622.277 |
-0.14% |
4.94% |
4.53% |
| 645 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$23.616.344 |
0.33% |
0.02% |
3.86% |
| 646 |
Adshares |
ADS |
$0,61 |
€0,52 |
$23.510.528 |
0.01% |
1.33% |
1.56% |
| 647 |
Constellation |
DAG |
$0,0082 |
€0,0070 |
$23.494.888 |
0.05% |
0.22% |
-2% |
| 648 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$713,71 |
€607,83 |
$23.485.205 |
-0.54% |
0.25% |
1.44% |
| 649 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.403.541 |
0.37% |
-0.87% |
0.86% |
| 649 |
Solidus Ai Tech |
AITECH |
$0,01 |
€0,01 |
$23.347.328 |
-1.76% |
26.05% |
125.87% |