Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
ICON |
ICX |
$0,02 |
€0,02 |
$26.946.575 |
0.44% |
2.86% |
-1.41% |
| 602 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$26.922.564 |
-0% |
2.54% |
-1.32% |
| 603 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$26.900.064 |
0.76% |
-4.96% |
-13.41% |
| 604 |
Decentralized Social |
DESO |
$3,00 |
€2,63 |
$26.657.465 |
0.01% |
1.71% |
-3.47% |
| 605 |
Vanta Network |
VANTA |
$6,20 |
€5,44 |
$26.639.988 |
0.08% |
3.31% |
-10.17% |
| 606 |
Tornado Cash |
TORN |
$5,06 |
€4,44 |
$26.614.392 |
0.1% |
4.07% |
-0.77% |
| 607 |
Anoma |
XAN |
$0,01 |
€0,0093 |
$26.553.220 |
0.28% |
0.98% |
9.64% |
| 608 |
Trusta.AI |
TA |
$0,08 |
€0,07 |
$26.483.819 |
-1.9% |
-0.48% |
-1.78% |
| 609 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$26.490.675 |
0.54% |
11.85% |
3.62% |
| 610 |
Renzo |
REZ |
$0,0031 |
€0,0027 |
$26.436.141 |
1.25% |
2.58% |
3.56% |
| 611 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.387.947 |
-0.02% |
1.49% |
2.78% |
| 612 |
Worldwide USD |
WUSD |
$1,00 |
€0,87 |
$26.368.628 |
0.06% |
0.12% |
0.09% |
| 613 |
Chainbase |
C |
$0,07 |
€0,06 |
$26.342.601 |
-0.47% |
-4.42% |
-9.09% |
| 614 |
UNIPOLY |
UNP |
$0,12 |
€0,11 |
$26.275.898 |
-0.64% |
2.47% |
-3.3% |
| 615 |
Band |
BAND |
$0,15 |
€0,13 |
$26.220.700 |
-0.23% |
5.71% |
-2.05% |
| 616 |
ConstitutionDAO |
PEOPLE |
$0,0051 |
€0,0045 |
$25.802.917 |
-0.03% |
3.31% |
-3.71% |
| 617 |
IoTeX |
IOTX |
$0,0027 |
€0,0024 |
$25.802.551 |
-0.17% |
2.87% |
-4.29% |
| 618 |
iExec RLC |
RLC |
$0,30 |
€0,26 |
$25.787.289 |
0.2% |
4.52% |
0.45% |
| 619 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.618.576 |
-0.1% |
0.92% |
-2.54% |
| 620 |
Gigachad |
GIGA |
$0,0027 |
€0,0024 |
$25.553.531 |
0.59% |
19.43% |
13.25% |
| 621 |
Orbs |
ORBS |
$0,0058 |
€0,0051 |
$25.430.475 |
0.11% |
4.13% |
1.14% |
| 622 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$25.303.094 |
-1.18% |
4.02% |
-3.06% |
| 623 |
SMART |
SMART |
$0,0038 |
€0,0033 |
$25.277.860 |
-0.48% |
-0.32% |
-8.83% |
| 624 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.257.300 |
0.76% |
3.23% |
-7.37% |
| 625 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$25.115.281 |
1.75% |
0.07% |
-20.53% |
| 626 |
Chia |
XCH |
$1,74 |
€1,53 |
$25.102.490 |
0.05% |
2.61% |
2.82% |
| 627 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$24.834.778 |
4.57% |
8.54% |
16.4% |
| 628 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$358,19 |
€314,09 |
$24.844.437 |
0.1% |
0.55% |
4.7% |
| 629 |
Euler |
EUL |
$1,04 |
€0,91 |
$24.810.758 |
-0.15% |
6.08% |
3.84% |
| 630 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$24.790.506 |
1.03% |
3.07% |
4.29% |
| 631 |
Salesforce tokenized stock (xStock) |
CRMX |
$162,43 |
€142,43 |
$24.747.596 |
0% |
1.59% |
5.56% |
| 632 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$24.737.842 |
-0.15% |
8.12% |
2.78% |
| 633 |
Klickl Token |
KLK |
$0,25 |
€0,22 |
$24.656.355 |
-0% |
0.26% |
-1.07% |
| 634 |
Medtronic tokenized stock (xStock) |
MDTX |
$79,67 |
€69,86 |
$24.605.880 |
0% |
1.46% |
-2.75% |
| 635 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$24.460.953 |
-0.03% |
3.15% |
1.47% |
| 638 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.243.437 |
1.86% |
1.92% |
0.16% |
| 638 |
Giggle Fund |
GIGGLE |
$24,68 |
€21,64 |
$24.393.883 |
-0.11% |
2.63% |
-4.3% |
| 639 |
GMT |
GMT |
$0,0078 |
€0,0069 |
$24.379.787 |
0.02% |
8.21% |
4.04% |
| 640 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.339.677 |
0.34% |
2.61% |
-2.37% |
| 641 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$835,80 |
€732,89 |
$24.306.659 |
-0.38% |
-2.34% |
-2.32% |
| 642 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.302.125 |
1.04% |
8.04% |
-1.28% |
| 643 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.080.188 |
-0.5% |
-2.37% |
-0.13% |
| 643 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$24.127.859 |
-1.84% |
-6.4% |
-29.53% |
| 645 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.058.247 |
-0.52% |
-0.51% |
2.66% |
| 646 |
COTI |
COTI |
$0,0083 |
€0,0072 |
$24.028.201 |
0.27% |
3.78% |
-6.25% |
| 647 |
Particle Network |
PARTI |
$0,04 |
€0,04 |
$23.916.069 |
-0.14% |
-3.73% |
-16.29% |
| 648 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$53,85 |
€47,22 |
$23.880.650 |
-0.6% |
3.46% |
4.73% |
| 649 |
Brevis |
BREV |
$0,09 |
€0,08 |
$23.585.544 |
4.6% |
36.47% |
27.12% |
| 650 |
Moonbirds |
BIRB |
$0,08 |
€0,07 |
$23.429.826 |
-8.29% |
54.28% |
25.07% |
| 650 |
Based |
BASED |
$0,10 |
€0,09 |
$23.516.180 |
-7.22% |
-18.85% |
22.63% |