Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Opinion |
OPN |
$0,20 |
€0,17 |
$28.072.788 |
1.36% |
5.84% |
23.39% |
| 602 |
NYM |
NYM |
$0,03 |
€0,03 |
$27.827.245 |
13.55% |
8.86% |
-2.28% |
| 603 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.716.543 |
0.11% |
0.32% |
4.32% |
| 604 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$27.652.815 |
-0.27% |
-0.69% |
-11.79% |
| 605 |
Quai Network |
QUAI |
$0,04 |
€0,03 |
$27.628.125 |
-0.41% |
-2.82% |
1.8% |
| 606 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.507.549 |
-0.03% |
0.14% |
0.07% |
| 606 |
Metal DAO |
MTL |
$0,30 |
€0,26 |
$27.548.019 |
0.15% |
1.07% |
2.64% |
| 608 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$27.311.904 |
0.47% |
2.3% |
-9.37% |
| 610 |
Animecoin |
ANIME |
$0,0049 |
€0,0042 |
$27.300.814 |
-0.04% |
1.65% |
6.13% |
| 610 |
Zentry |
ZENT |
$0,0034 |
€0,0029 |
$27.308.650 |
0.07% |
-0.89% |
-1.41% |
| 611 |
Chainbase |
C |
$0,08 |
€0,07 |
$27.299.901 |
0.63% |
-2.61% |
12.18% |
| 612 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$27.267.015 |
0.31% |
0.18% |
0.59% |
| 613 |
Xphere |
XP |
$0,0100 |
€0,0085 |
$26.748.273 |
0.03% |
0.39% |
27.55% |
| 614 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$26.716.231 |
1.1% |
-0.88% |
-2.71% |
| 615 |
RateX |
RTX |
$1,60 |
€1,37 |
$26.609.547 |
-0.15% |
5.99% |
6.32% |
| 616 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$26.495.221 |
1.71% |
-1.47% |
14.21% |
| 617 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.425.267 |
0.6% |
0.55% |
6.77% |
| 618 |
TokenPocket |
TPT |
$0,0076 |
€0,0065 |
$26.397.047 |
1.13% |
0.96% |
12.58% |
| 619 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$26.375.477 |
0.98% |
-0.72% |
-23.54% |
| 620 |
TAC Protocol |
TAC |
$0,0089 |
€0,0076 |
$26.367.342 |
-0% |
-0.78% |
63.25% |
| 621 |
Metis |
METIS |
$3,58 |
€3,06 |
$26.240.344 |
0.46% |
1.5% |
-0.9% |
| 622 |
Intel tokenized stock (xStock) |
INTCX |
$83,59 |
€71,49 |
$26.163.670 |
0% |
0% |
22.3% |
| 623 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,80 |
€90,49 |
$26.159.050 |
0% |
0% |
-0.33% |
| 624 |
Apple tokenized stock (xStock) |
AAPLX |
$271,95 |
€232,59 |
$26.108.361 |
0.03% |
0.67% |
1.23% |
| 625 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.072.768 |
0.08% |
0.89% |
-0.53% |
| 626 |
Ergo |
ERG |
$0,31 |
€0,27 |
$26.029.038 |
-0.05% |
-0.53% |
-2.55% |
| 627 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$25.801.950 |
0.13% |
0.94% |
-2.13% |
| 628 |
Moonriver |
MOVR |
$2,24 |
€1,92 |
$25.575.827 |
-0.53% |
-6.19% |
15.08% |
| 629 |
Cobak Token |
CBK |
$0,25 |
€0,22 |
$25.436.675 |
-0.05% |
1.28% |
1.19% |
| 630 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$25.470.045 |
-0.13% |
1.95% |
-0.27% |
| 631 |
Doodles |
DOOD |
$0,0033 |
€0,0028 |
$25.419.793 |
-0.26% |
0.58% |
5.87% |
| 632 |
τemplar |
SN3 |
$6,01 |
€5,14 |
$25.348.672 |
1.13% |
1.81% |
3.29% |
| 632 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.349.504 |
-0.01% |
0.31% |
2.24% |
| 634 |
Mira |
MIRA |
$0,09 |
€0,08 |
$25.312.809 |
-0.41% |
4.33% |
8.94% |
| 635 |
WalletConnect Token |
WCT |
$0,07 |
€0,06 |
$25.116.972 |
-0.21% |
-6.48% |
10.3% |
| 636 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$25.107.549 |
-0.12% |
3.7% |
8.56% |
| 637 |
Usual |
USUAL |
$0,01 |
€0,01 |
$25.073.687 |
0.1% |
0.17% |
5.76% |
| 639 |
Adventure Gold |
AGLD |
$0,27 |
€0,23 |
$25.057.098 |
0.1% |
-2.57% |
1.11% |
| 639 |
Ore |
ORE |
$55,24 |
€47,24 |
$25.022.009 |
-0.01% |
4.52% |
3.61% |
| 640 |
tokenbot |
CLANKER |
$25,17 |
€21,53 |
$24.825.952 |
-0.06% |
0.96% |
1.58% |
| 641 |
Freysa |
FAI |
$0,0030 |
€0,0026 |
$24.730.741 |
0.46% |
0.59% |
-3.03% |
| 642 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.527.305 |
0.57% |
0.58% |
0.67% |
| 643 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.483.825 |
2.55% |
9.47% |
11.39% |
| 644 |
SLT |
SLT |
$2,88 |
€2,46 |
$24.463.110 |
0% |
0.6% |
3.4% |
| 645 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.311.859 |
0.83% |
2.92% |
3.11% |
| 646 |
Initia |
INIT |
$0,09 |
€0,08 |
$24.266.323 |
0.19% |
-0.3% |
-3.49% |
| 647 |
sUSD |
SUSD |
$0,73 |
€0,63 |
$24.121.895 |
-1.35% |
0.02% |
5.74% |
| 648 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$24.154.197 |
0.39% |
0.05% |
5.85% |
| 649 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$24.033.765 |
-0.21% |
0.88% |
-1.01% |
| 650 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$23.983.666 |
-0.76% |
-1.33% |
15.51% |