Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Blast |
BLAST |
$0,0003 |
€0,0003 |
$23.293.287 |
0.72% |
0.77% |
-2.8% |
| 602 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$23.203.250 |
1.02% |
-3.2% |
-3.62% |
| 603 |
LCX |
LCX |
$0,02 |
€0,02 |
$23.231.514 |
-1.42% |
2.05% |
-1.22% |
| 604 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.177.855 |
0.19% |
1.72% |
-1% |
| 605 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.141.460 |
0.01% |
-2.37% |
-2.35% |
| 606 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$23.114.947 |
0.09% |
2.76% |
11.72% |
| 607 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$23.005.228 |
1.09% |
5.58% |
-1.43% |
| 608 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.989.035 |
0.36% |
0.38% |
-0.57% |
| 609 |
Solv Protocol |
SOLV |
$0,0045 |
€0,0039 |
$22.933.353 |
-0.96% |
-5.2% |
2.94% |
| 610 |
Metis |
METIS |
$2,89 |
€2,52 |
$22.887.774 |
0.09% |
3.11% |
-1.85% |
| 611 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$22.783.845 |
0.2% |
1.19% |
7.03% |
| 612 |
Bounce Token |
AUCTION |
$3,26 |
€2,84 |
$22.612.731 |
0.43% |
0.32% |
-1.24% |
| 613 |
IQ |
IQ |
$0,0008 |
€0,0007 |
$22.600.062 |
-0.32% |
-0.25% |
4.9% |
| 614 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$22.504.896 |
0.38% |
-7.6% |
6.77% |
| 615 |
SNC SCANDIC COIN |
SNC |
$0,18 |
€0,15 |
$22.502.484 |
-0.01% |
-0.3% |
-0.4% |
| 616 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$22.425.829 |
1.29% |
9.58% |
2.22% |
| 617 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$22.414.123 |
0.58% |
3.55% |
-1.57% |
| 618 |
Xertra |
STRAX |
$0,01 |
€0,0088 |
$22.372.428 |
0.74% |
-7.22% |
1.1% |
| 619 |
The Interfold |
FOLD |
$0,07 |
€0,06 |
$22.154.701 |
1.32% |
23.97% |
33.55% |
| 620 |
GMT |
GMT |
$0,0071 |
€0,0062 |
$22.190.233 |
0.55% |
1.11% |
-1.29% |
| 621 |
Flux |
FLUX |
$0,05 |
€0,05 |
$22.154.549 |
0.18% |
-0.62% |
1.09% |
| 622 |
Fogo |
FOGO |
$0,0061 |
€0,0053 |
$22.129.191 |
0.34% |
-0.12% |
-7.01% |
| 623 |
Impossible Cloud Network |
ICNT |
$0,09 |
€0,08 |
$22.085.376 |
0.43% |
3.74% |
-14.77% |
| 624 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.075.295 |
0.11% |
-0.69% |
1.56% |
| 625 |
WAX |
WAXP |
$0,0048 |
€0,0042 |
$22.019.297 |
0.05% |
-3.7% |
3.49% |
| 626 |
SKALE |
SKL |
$0,0035 |
€0,0031 |
$21.973.357 |
0.49% |
1.8% |
-4.53% |
| 627 |
Worldwide USD |
WUSD |
$1,00 |
€0,87 |
$21.792.071 |
0% |
0% |
0% |
| 628 |
4 |
4 |
$0,02 |
€0,02 |
$21.784.243 |
0.74% |
0.53% |
25.03% |
| 629 |
Usual |
USUAL |
$0,01 |
€0,0098 |
$21.749.223 |
0.7% |
3.28% |
-0.46% |
| 630 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.719.822 |
-0.37% |
-1.01% |
-11.35% |
| 631 |
Block Street |
BSB |
$0,09 |
€0,08 |
$21.633.558 |
-0.45% |
1.68% |
-0.26% |
| 632 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$21.580.053 |
0.01% |
1.18% |
-2.99% |
| 633 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.562.909 |
0.91% |
2.87% |
-2.47% |
| 634 |
Bless |
BLESS |
$0,0087 |
€0,0076 |
$21.497.135 |
0.51% |
0.25% |
11.9% |
| 635 |
Cyber |
CYBER |
$0,28 |
€0,24 |
$21.453.239 |
0.52% |
2.43% |
-9.42% |
| 636 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$21.453.208 |
0.24% |
-0.72% |
-7.18% |
| 637 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$21.419.323 |
0.3% |
3.04% |
-2.85% |
| 638 |
Solend |
SLND |
$0,21 |
€0,19 |
$21.350.724 |
0.03% |
-1.49% |
-3.42% |
| 639 |
ANyONe Protocol |
ANYONE |
$0,22 |
€0,19 |
$21.346.108 |
4.25% |
14.18% |
-0.78% |
| 640 |
NVIDIA Tokenized Stock (Robinhood) |
NVDA |
$215,82 |
€188,03 |
$21.211.155 |
0.24% |
0.98% |
-3.22% |
| 641 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.143.051 |
0.08% |
3.48% |
0.79% |
| 642 |
Codatta |
XNY |
$0,0061 |
€0,0054 |
$21.123.970 |
-0.02% |
1.17% |
-2.89% |
| 643 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,02 |
$21.105.983 |
0.38% |
1.3% |
-8.19% |
| 644 |
Ergo |
ERG |
$0,25 |
€0,22 |
$20.879.848 |
-0.42% |
-2.34% |
0.16% |
| 645 |
Orochi Network |
ON |
$0,14 |
€0,13 |
$20.785.784 |
0.1% |
-3.68% |
-15.98% |
| 646 |
Cysic |
CYS |
$0,13 |
€0,11 |
$20.815.789 |
-0.94% |
-1.69% |
-8.33% |
| 647 |
Orbler |
ORBR |
$0,02 |
€0,02 |
$20.813.547 |
0.03% |
13.24% |
13.19% |
| 648 |
Nillion |
NIL |
$0,04 |
€0,04 |
$20.692.042 |
1.28% |
1.78% |
-5.75% |
| 649 |
Big Time |
BIGTIME |
$0,0072 |
€0,0062 |
$20.676.424 |
0.46% |
0.29% |
4.3% |
| 650 |
Stargate Finance |
STG |
$0,15 |
€0,13 |
$20.646.488 |
0.48% |
2% |
-3.88% |