Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Fogo |
FOGO |
$0,0052 |
€0,0046 |
$27.228.825 |
-0.19% |
-3.61% |
-19.53% |
| 602 |
Uquid Coin |
UQC |
$2,72 |
€2,41 |
$27.176.797 |
0% |
-0.04% |
0.27% |
| 603 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.144.897 |
0.2% |
-2.19% |
9.46% |
| 604 |
AI Companions |
AIC |
$0,04 |
€0,03 |
$27.051.304 |
1.52% |
-12.63% |
18.39% |
| 605 |
Billions Network |
BILL |
$0,01 |
€0,0099 |
$26.961.440 |
0.09% |
-5.25% |
-16.46% |
| 606 |
Graphite Protocol |
GP |
$0,75 |
€0,67 |
$26.867.165 |
-1.4% |
-0.47% |
64.51% |
| 607 |
Cysic |
CYS |
$0,17 |
€0,15 |
$26.691.429 |
-0.01% |
-1.54% |
-7.48% |
| 608 |
Tokenised GBP |
TGBP |
$1,32 |
€1,18 |
$26.642.867 |
-0.01% |
0.16% |
-0.07% |
| 609 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$26.623.211 |
-0.55% |
-2.29% |
-6.03% |
| 610 |
Metis |
METIS |
$3,27 |
€2,91 |
$26.574.511 |
-0.94% |
-3.29% |
-2.61% |
| 611 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.495.740 |
-0.57% |
-2.99% |
-5.55% |
| 612 |
Yield Guild Games |
YGG |
$0,03 |
€0,03 |
$26.392.545 |
-0.52% |
-0.16% |
1.14% |
| 613 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$26.384.976 |
0.64% |
-1.16% |
-9.94% |
| 614 |
WOO |
WOO |
$0,01 |
€0,01 |
$26.368.894 |
-0.4% |
0.97% |
3.97% |
| 615 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$26.269.183 |
0% |
0.04% |
-0.11% |
| 616 |
Big Time |
BIGTIME |
$0,0091 |
€0,0081 |
$26.236.340 |
-3.51% |
0.47% |
1.03% |
| 617 |
Agoras: Tau Net |
AGRS |
$0,87 |
€0,78 |
$26.087.714 |
0.03% |
2.57% |
262.38% |
| 618 |
UPCX |
UPC |
$0,18 |
€0,16 |
$26.069.487 |
-0.1% |
-9.96% |
13.23% |
| 619 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.003.978 |
-0.03% |
-2.53% |
-1.52% |
| 620 |
Pax Dollar |
USDP |
$0,99 |
€0,88 |
$25.938.549 |
-0.29% |
-0.45% |
-0.17% |
| 621 |
Bounce Token |
AUCTION |
$3,73 |
€3,31 |
$25.857.679 |
-0.74% |
-0.75% |
-4.12% |
| 622 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$25.821.553 |
-0.76% |
-3.56% |
-0.41% |
| 623 |
Hunter Biden's Laptop |
LAPTOP |
$0,07 |
€0,07 |
$25.730.121 |
0.6% |
-7.96% |
-0.3% |
| 624 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$25.670.103 |
-0.9% |
1.69% |
-0.52% |
| 625 |
would |
WOULD |
$0,03 |
€0,02 |
$25.653.968 |
-0.01% |
-12.79% |
-24.03% |
| 626 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$53,35 |
€47,39 |
$25.525.114 |
-1.04% |
-0.53% |
-3.18% |
| 627 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$25.457.735 |
0.22% |
-4.45% |
9.1% |
| 628 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$25.378.915 |
-0.22% |
-2.6% |
-4.37% |
| 629 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$870,40 |
€773,17 |
$25.312.894 |
-0% |
0.18% |
1.24% |
| 630 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$25.244.623 |
2.61% |
4.18% |
20.56% |
| 631 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.237.018 |
0% |
0.44% |
1.21% |
| 632 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$25.152.068 |
-0.09% |
0.17% |
-3.4% |
| 633 |
ANyONe Protocol |
ANYONE |
$0,25 |
€0,23 |
$25.119.131 |
-0.03% |
1.05% |
-10.96% |
| 634 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$25.118.862 |
0.25% |
-2.95% |
7.97% |
| 635 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$54,65 |
€48,54 |
$25.078.813 |
-0.01% |
-1.04% |
-5.57% |
| 636 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.044.404 |
-0.05% |
-0.42% |
-0.62% |
| 637 |
Usual |
USUAL |
$0,01 |
€0,01 |
$25.034.408 |
-0.3% |
-4.68% |
-13.19% |
| 638 |
Tesla Tokenized bStocks |
TSLAB |
$370,96 |
€329,52 |
$25.031.928 |
0.01% |
3.71% |
-0.24% |
| 639 |
Verified Emeralds |
VEREM |
$9,96 |
€8,85 |
$24.899.523 |
4.63% |
32.21% |
204.98% |
| 640 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$19,59 |
€17,40 |
$24.839.894 |
0% |
0% |
-28.51% |
| 641 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$24.824.134 |
-0.12% |
-2.01% |
-6.72% |
| 642 |
API3 |
API3 |
$0,29 |
€0,25 |
$24.764.648 |
-0.6% |
1.31% |
0.9% |
| 643 |
Defi App |
HOME |
$0,0057 |
€0,0050 |
$24.590.361 |
-0.59% |
-4.89% |
-13.33% |
| 644 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$24.544.818 |
-0.47% |
-2.19% |
-3.66% |
| 645 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,02 |
$24.527.125 |
-0.41% |
-6.05% |
-13.97% |
| 646 |
The Interfold |
FOLD |
$0,07 |
€0,07 |
$24.470.035 |
4.76% |
13.45% |
19.68% |
| 647 |
Tokenlon Network Token |
LON |
$0,20 |
€0,18 |
$24.437.111 |
-0.19% |
-1.93% |
-1.27% |
| 648 |
Codatta |
XNY |
$0,0067 |
€0,0060 |
$24.379.368 |
0.33% |
-2.35% |
-8.66% |
| 649 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$24.373.047 |
-1.17% |
-1.12% |
-1.79% |
| 650 |
Grvt |
GRVT |
$0,21 |
€0,19 |
$24.091.364 |
0.52% |
-1.63% |
0.77% |