Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$23.408.374 |
-0.06% |
1.01% |
-8.3% |
| 602 |
Block Street |
BSB |
$0,09 |
€0,08 |
$23.299.853 |
-1.35% |
3.72% |
-5.52% |
| 603 |
EthereumPoW |
ETHW |
$0,22 |
€0,19 |
$23.252.368 |
-0.39% |
1.05% |
-2.34% |
| 604 |
Grvt |
GRVT |
$0,20 |
€0,18 |
$23.085.661 |
-0.59% |
1.83% |
-6.31% |
| 605 |
Definitive |
EDGE |
$0,08 |
€0,08 |
$23.000.659 |
-0.67% |
-5.98% |
7.83% |
| 606 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.303.533 |
-2.93% |
-1.63% |
1.61% |
| 607 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,22 |
$22.967.497 |
-0.23% |
0.9% |
-6.13% |
| 608 |
Vana |
VANA |
$0,76 |
€0,68 |
$22.951.115 |
-0.56% |
2.86% |
-8.28% |
| 609 |
Micron Technology tokenized stock (xStock) |
MUx |
$689,33 |
€618,44 |
$22.810.518 |
-0.37% |
1.05% |
-23.54% |
| 610 |
Catizen |
CATI |
$0,04 |
€0,04 |
$22.711.534 |
-0.55% |
3.77% |
-0.63% |
| 611 |
Zest Protocol |
ZEST |
$0,16 |
€0,14 |
$22.648.954 |
-0.19% |
4.09% |
-9.89% |
| 612 |
WOO |
WOO |
$0,01 |
€0,01 |
$22.632.952 |
-0.29% |
-4.97% |
6.55% |
| 613 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.589.163 |
0.05% |
0.56% |
2.11% |
| 614 |
MYX Finance |
MYX |
$0,05 |
€0,05 |
$22.472.881 |
0% |
7.63% |
-3.14% |
| 615 |
Spacecoin |
SPACE |
$0,0034 |
€0,0031 |
$22.439.555 |
-0.07% |
0.87% |
-4.32% |
| 616 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.412.506 |
-0.09% |
-0.01% |
-0.21% |
| 617 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$766,47 |
€687,64 |
$22.290.612 |
0.19% |
-2.38% |
-4.88% |
| 618 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$835,59 |
€749,65 |
$22.261.303 |
-0.04% |
-1.36% |
-27.67% |
| 619 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$22.226.433 |
0.01% |
1.33% |
-4.78% |
| 620 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$22.220.648 |
-0.27% |
1.13% |
-11.74% |
| 621 |
Sign |
SIGN |
$0,0092 |
€0,0083 |
$22.050.512 |
-0.31% |
-1.33% |
-11.12% |
| 622 |
Metis |
METIS |
$2,69 |
€2,41 |
$22.026.306 |
0.01% |
3.18% |
-6.26% |
| 623 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$285,78 |
€256,39 |
$21.972.962 |
0.07% |
1.09% |
1.21% |
| 624 |
DODO |
DODO |
$0,02 |
€0,02 |
$21.970.671 |
0.16% |
-0.03% |
-5.5% |
| 625 |
Ravencoin |
RVN |
$0,0013 |
€0,0012 |
$21.872.692 |
-0.85% |
3.49% |
-5.96% |
| 626 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$736,74 |
€660,96 |
$21.863.928 |
-0.02% |
0.54% |
-2.56% |
| 627 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 628 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$128,79 |
€115,55 |
$21.788.999 |
-0.12% |
0.83% |
-3.27% |
| 629 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$21.710.229 |
-0.3% |
4.58% |
-3.87% |
| 630 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.538.213 |
0.24% |
1.5% |
2.58% |
| 631 |
Xertra |
STRAX |
$0,0097 |
€0,0087 |
$21.542.193 |
-0.03% |
-2.98% |
-7.2% |
| 632 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.476.957 |
0.5% |
1.34% |
3.09% |
| 633 |
BitDCA |
BDCA |
$0,26 |
€0,23 |
$21.438.629 |
0.15% |
0.06% |
-8.85% |
| 634 |
NYM |
NYM |
$0,03 |
€0,02 |
$21.390.028 |
0.73% |
-3.02% |
-2.07% |
| 635 |
Blur |
BLUR |
$0,0073 |
€0,0065 |
$21.328.999 |
-0.04% |
-1.48% |
-15.64% |
| 636 |
MANTRA |
MANTRA |
$0,0031 |
€0,0028 |
$21.216.430 |
-2.3% |
2.98% |
-11.19% |
| 637 |
Illuvium |
ILV |
$2,88 |
€2,59 |
$21.211.111 |
-0.21% |
-0.27% |
-4.63% |
| 638 |
Axis Robotics |
AXIS |
$0,13 |
€0,12 |
$21.163.512 |
1.13% |
1.71% |
-8.69% |
| 639 |
Bounce Token |
AUCTION |
$3,06 |
€2,75 |
$21.161.913 |
-0.04% |
1.97% |
-9.19% |
| 640 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.030.812 |
-0.07% |
-0.45% |
-3.96% |
| 641 |
iota |
SN9 |
$5,23 |
€4,69 |
$20.948.057 |
0.11% |
3.4% |
-2.67% |
| 642 |
Civic |
CVC |
$0,02 |
€0,02 |
$20.886.221 |
0.13% |
0.08% |
-9.81% |
| 643 |
HeyElsa |
ELSA |
$0,08 |
€0,07 |
$20.506.215 |
1.63% |
3.44% |
13.33% |
| 644 |
Tesla Tokenized bStocks |
TSLAB |
$358,57 |
€321,69 |
$20.522.416 |
0.07% |
3.74% |
-10.33% |
| 645 |
Usual |
USUAL |
$0,01 |
€0,0092 |
$20.511.921 |
-0.88% |
2.05% |
2.23% |
| 646 |
Degen |
DEGEN |
$0,0008 |
€0,0007 |
$20.413.747 |
0.15% |
5.52% |
-4.5% |
| 647 |
ZEROBASE |
ZBT |
$0,06 |
€0,06 |
$20.365.020 |
-0.19% |
-0.36% |
-11.94% |
| 648 |
Codatta |
XNY |
$0,0056 |
€0,0050 |
$20.206.761 |
0.77% |
4.03% |
-5.88% |
| 649 |
FLock.io |
FLOCK |
$0,04 |
€0,04 |
$20.159.313 |
-1.27% |
6.67% |
10.02% |
| 650 |
Bless |
BLESS |
$0,0082 |
€0,0073 |
$20.155.967 |
-0.16% |
0.91% |
-19.96% |