Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
iota |
SN9 |
$6,06 |
€5,39 |
$24.246.789 |
-3.39% |
-6.59% |
-15.1% |
| 602 |
Solv Protocol |
SOLV |
$0,0044 |
€0,0039 |
$24.224.496 |
2.43% |
1.04% |
7.67% |
| 603 |
CARV |
CARV |
$0,03 |
€0,03 |
$24.188.941 |
-0.08% |
-6.48% |
-20.4% |
| 604 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$51,29 |
€45,65 |
$24.125.760 |
-0.07% |
0.5% |
-6.69% |
| 605 |
Metal DAO |
MTL |
$0,26 |
€0,23 |
$24.105.547 |
-0.68% |
-3.8% |
-19.27% |
| 606 |
Gitcoin |
GTC |
$0,27 |
€0,24 |
$23.979.316 |
3.01% |
20.24% |
53.63% |
| 607 |
Orochi Network |
ON |
$0,12 |
€0,11 |
$23.827.035 |
0.14% |
-0.26% |
-2.06% |
| 608 |
Xertra |
STRAX |
$0,01 |
€0,0095 |
$23.654.537 |
0.01% |
1.1% |
-2.62% |
| 609 |
Illuvium |
ILV |
$3,22 |
€2,86 |
$23.642.393 |
-0.76% |
-5.11% |
-18.75% |
| 610 |
Cyber |
CYBER |
$0,30 |
€0,27 |
$23.624.676 |
-0.94% |
-5.94% |
-14.86% |
| 611 |
AVA (Travala) |
AVA |
$0,34 |
€0,30 |
$23.552.149 |
-4.88% |
-11.35% |
47.34% |
| 612 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$23.454.946 |
-0% |
-0.23% |
0.73% |
| 613 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$23.408.931 |
0.1% |
1.48% |
-4.51% |
| 614 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$23.155.142 |
0.7% |
-4.46% |
-14.46% |
| 615 |
NeoSoul |
DNA |
$0,26 |
€0,23 |
$23.160.793 |
0.86% |
1.4% |
204.37% |
| 616 |
Hookr.fun |
HOOKR |
$0,02 |
€0,02 |
$23.031.862 |
0.07% |
-9.4% |
29.86% |
| 617 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$22.937.229 |
-0.01% |
-2.43% |
-9.66% |
| 618 |
Ravencoin |
RVN |
$0,0014 |
€0,0012 |
$22.919.390 |
0.15% |
-6.57% |
-27.96% |
| 619 |
Chia |
XCH |
$1,58 |
€1,41 |
$22.754.366 |
0.06% |
-3.19% |
-2.11% |
| 620 |
Incentiv |
CENT |
$0,0023 |
€0,0021 |
$22.731.154 |
5.33% |
-0.17% |
-43.09% |
| 621 |
OpenEden |
EDEN |
$0,05 |
€0,05 |
$22.715.849 |
-1.03% |
-7.83% |
-16.8% |
| 622 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.689.808 |
0% |
-1.17% |
-5.5% |
| 623 |
Spacecoin |
SPACE |
$0,0036 |
€0,0032 |
$22.622.079 |
0.11% |
-8.07% |
-18.59% |
| 624 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.620.303 |
-0.03% |
-3.91% |
-12.11% |
| 625 |
Metaplex |
MPLX |
$0,05 |
€0,04 |
$22.526.958 |
-0.16% |
-2.6% |
0.04% |
| 626 |
API3 |
API3 |
$0,26 |
€0,23 |
$22.498.137 |
0.24% |
-7.09% |
-14.21% |
| 627 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$22.433.826 |
1.85% |
-17.28% |
-21.33% |
| 628 |
GMT |
GMT |
$0,0072 |
€0,0064 |
$22.414.437 |
0.22% |
-4.8% |
-16.58% |
| 629 |
Pop Mart International Tokenized Stock (xStock) |
POPMTx |
$18,41 |
€16,39 |
$22.373.487 |
0% |
1.6% |
-4.39% |
| 630 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$22.225.597 |
18.28% |
-1.1% |
-2.52% |
| 631 |
Bounce Token |
AUCTION |
$3,20 |
€2,84 |
$22.085.652 |
-0.08% |
-4.92% |
-15.16% |
| 632 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$22.009.104 |
-0.1% |
-6.5% |
-14.9% |
| 633 |
Anoma |
XAN |
$0,0088 |
€0,0078 |
$21.975.098 |
-0.14% |
-7.66% |
-22.51% |
| 634 |
Audius |
AUDIO |
$0,01 |
€0,01 |
$21.926.249 |
1.68% |
-4.25% |
-9.5% |
| 635 |
Origin Protocol |
OGN |
$0,03 |
€0,03 |
$21.883.159 |
0.62% |
-8.45% |
-10.95% |
| 636 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$21.815.379 |
-0.14% |
-4.74% |
-17.04% |
| 637 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 638 |
Gensyn |
AI |
$0,02 |
€0,01 |
$21.750.866 |
-0.67% |
-5.34% |
-19.08% |
| 639 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$21.601.044 |
0.37% |
-2.99% |
6.25% |
| 640 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$21.524.303 |
0.16% |
-0.21% |
-3.07% |
| 641 |
Puffer |
PUFFER |
$0,04 |
€0,03 |
$21.498.725 |
1.06% |
-3.76% |
60.86% |
| 642 |
Civic |
CVC |
$0,02 |
€0,02 |
$21.424.801 |
-0.04% |
-3.59% |
-16.7% |
| 643 |
WAX |
WAXP |
$0,0046 |
€0,0041 |
$21.382.812 |
0.25% |
-4.53% |
-20.15% |
| 644 |
DODO |
DODO |
$0,02 |
€0,02 |
$21.265.362 |
1.09% |
1.48% |
14.08% |
| 645 |
Janction |
JCT |
$0,0018 |
€0,0016 |
$21.254.575 |
0.69% |
-4.95% |
3.3% |
| 646 |
Namecoin |
NMC |
$1,44 |
€1,28 |
$21.233.033 |
0.04% |
-5.41% |
-13.35% |
| 647 |
IQ |
IQ |
$0,0008 |
€0,0007 |
$21.208.530 |
-0.41% |
-2.55% |
-11.81% |
| 648 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$21.197.638 |
-0.04% |
1.14% |
-14.22% |
| 649 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$21.165.475 |
0.29% |
-0.92% |
-4.47% |
| 650 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$66,95 |
€59,59 |
$21.136.755 |
0.21% |
-1.59% |
-17.85% |