Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Bounce Token |
AUCTION |
$3,23 |
€2,79 |
$22.356.209 |
-0.42% |
0.94% |
0.67% |
| 602 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.313.802 |
-0.25% |
-1.55% |
-8% |
| 603 |
GMT |
GMT |
$0,0072 |
€0,0062 |
$22.246.879 |
-1% |
-1.25% |
-1.04% |
| 604 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.221.820 |
-0.48% |
0.95% |
-3.18% |
| 605 |
SNC SCANDIC COIN |
SNC |
$0,17 |
€0,15 |
$22.171.312 |
0.04% |
-0.76% |
7.32% |
| 606 |
Gigachad |
GIGA |
$0,0024 |
€0,0021 |
$22.160.364 |
-0.28% |
-4.75% |
-10.76% |
| 607 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$22.125.037 |
-0.04% |
5.12% |
6.39% |
| 608 |
Illuvium |
ILV |
$3,01 |
€2,59 |
$22.084.141 |
-0.57% |
-0.39% |
-7.15% |
| 609 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.062.245 |
-0.35% |
-1.5% |
-12.13% |
| 610 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$22.027.975 |
-0.18% |
1.06% |
4.91% |
| 611 |
Ark |
ARK |
$0,11 |
€0,10 |
$21.991.869 |
0.54% |
1.83% |
-3.18% |
| 612 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$21.801.264 |
0.94% |
3.43% |
-3.28% |
| 613 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 614 |
UNIPOLY |
UNP |
$0,10 |
€0,09 |
$21.761.428 |
-0.06% |
-4.01% |
-6.7% |
| 615 |
Ergo |
ERG |
$0,26 |
€0,23 |
$21.757.474 |
0.28% |
3.96% |
-1.1% |
| 616 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.745.084 |
-0.52% |
-5.18% |
-2.4% |
| 617 |
PolySwarm |
NCT |
$0,01 |
€0,0099 |
$21.700.764 |
1.84% |
-5.02% |
-38.97% |
| 618 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.485.919 |
-0.38% |
3.29% |
0.14% |
| 619 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$21.364.508 |
-0.05% |
-2.97% |
-7.65% |
| 620 |
Metal DAO |
MTL |
$0,23 |
€0,20 |
$21.343.516 |
-0.1% |
-1.71% |
-2.29% |
| 621 |
Lucidum Coin |
LUCIC |
$0,13 |
€0,11 |
$21.256.474 |
0.36% |
1.41% |
-2.88% |
| 622 |
Sign |
SIGN |
$0,0089 |
€0,0077 |
$21.233.849 |
-0.81% |
-1.15% |
11.01% |
| 623 |
Metis |
METIS |
$2,66 |
€2,30 |
$21.103.079 |
-0.07% |
-1.52% |
-7.83% |
| 624 |
OKZOO |
AIOT |
$0,04 |
€0,03 |
$21.054.255 |
-1.32% |
5.34% |
3.45% |
| 625 |
Tutorial |
TUT |
$0,03 |
€0,02 |
$21.015.035 |
0.35% |
-17.17% |
-50.21% |
| 626 |
WOO |
WOO |
$0,01 |
€0,0096 |
$20.928.791 |
-0.27% |
-0.78% |
-4.95% |
| 627 |
Usual |
USUAL |
$0,01 |
€0,0093 |
$20.922.667 |
-0.86% |
-0.17% |
-7.26% |
| 628 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$20.847.243 |
0.08% |
-1.34% |
-2.41% |
| 629 |
B3 (Base) |
B3 |
$0,0004 |
€0,0004 |
$20.813.847 |
-0.25% |
-1.33% |
-6.73% |
| 630 |
Starpower |
STAR |
$0,11 |
€0,10 |
$20.715.072 |
-0.77% |
-20.58% |
-17.63% |
| 631 |
Oho |
OHO |
$0,0009 |
€0,0007 |
$20.647.780 |
0.62% |
0.73% |
-1.15% |
| 632 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$20.625.996 |
-1.11% |
-3.67% |
-1.85% |
| 633 |
Xertra |
STRAX |
$0,0094 |
€0,0081 |
$20.615.035 |
0.25% |
-0.83% |
-2.14% |
| 634 |
Bless |
BLESS |
$0,0083 |
€0,0072 |
$20.610.828 |
-1.26% |
-2.88% |
-10.84% |
| 635 |
OVERTAKE |
TAKE |
$0,06 |
€0,05 |
$20.508.909 |
0.6% |
1.19% |
7.85% |
| 636 |
Liquity |
LQTY |
$0,21 |
€0,18 |
$20.488.725 |
-0.38% |
-1.44% |
-6.92% |
| 637 |
Chia |
XCH |
$1,42 |
€1,22 |
$20.431.836 |
-0.11% |
-1.46% |
2.9% |
| 638 |
Nosana |
NOS |
$0,28 |
€0,24 |
$20.397.973 |
0.46% |
-0.53% |
-3.68% |
| 639 |
Flux |
FLUX |
$0,05 |
€0,04 |
$20.388.147 |
-0.59% |
-0.59% |
4.12% |
| 640 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$20.371.861 |
-0.55% |
-0.67% |
-6.55% |
| 641 |
Synapse |
SYN |
$0,09 |
€0,07 |
$20.198.205 |
-0.28% |
-4.25% |
-22.93% |
| 642 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$20.164.541 |
-0.21% |
3.06% |
2.28% |
| 643 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$338,57 |
€292,20 |
$20.154.735 |
0.08% |
0.29% |
-1.22% |
| 644 |
Civic |
CVC |
$0,02 |
€0,02 |
$20.097.052 |
-0.4% |
1.2% |
0.47% |
| 645 |
Fusionist |
ACE |
$0,18 |
€0,16 |
$20.061.161 |
-1.57% |
-15.63% |
-15.74% |
| 646 |
The Interfold |
FOLD |
$0,06 |
€0,05 |
$19.991.506 |
-0.37% |
-7.12% |
-27.53% |
| 647 |
Comtech Gold |
CGO |
$141,35 |
€121,99 |
$19.930.494 |
1.28% |
1.52% |
-4.59% |
| 648 |
Constellation |
DAG |
$0,0069 |
€0,0060 |
$19.930.129 |
-0.08% |
-0.95% |
-1.7% |
| 649 |
Janction |
JCT |
$0,0017 |
€0,0015 |
$19.946.939 |
-1.48% |
-1.79% |
-18.23% |
| 650 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$765,12 |
€660,32 |
$19.878.203 |
0.04% |
0.49% |
-0.62% |