Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,22 |
$22.987.921 |
0.35% |
-2.63% |
-2.83% |
| 602 |
Grvt |
GRVT |
$0,20 |
€0,18 |
$22.946.010 |
0.2% |
-9.17% |
-7.8% |
| 603 |
Vana |
VANA |
$0,76 |
€0,68 |
$22.919.172 |
0.78% |
-2.64% |
-6.66% |
| 604 |
Catizen |
CATI |
$0,04 |
€0,04 |
$22.808.812 |
-0.33% |
-0.06% |
0.57% |
| 605 |
WOO |
WOO |
$0,01 |
€0,01 |
$22.767.553 |
-0.38% |
-1.16% |
16.63% |
| 606 |
Sign |
SIGN |
$0,0095 |
€0,0085 |
$22.651.756 |
0.21% |
-5.23% |
-8.99% |
| 607 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$773,93 |
€692,73 |
$22.507.435 |
0.86% |
-4.89% |
-6.97% |
| 608 |
MYX Finance |
MYX |
$0,05 |
€0,05 |
$22.488.147 |
2.69% |
-2.53% |
-0.58% |
| 609 |
Spacecoin |
SPACE |
$0,0034 |
€0,0031 |
$22.448.027 |
0.58% |
-2.97% |
-0.76% |
| 610 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$22.468.024 |
0.17% |
-3.31% |
-6.95% |
| 611 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.464.146 |
0% |
-6.17% |
1.48% |
| 612 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.417.141 |
-0% |
-0.02% |
-0.19% |
| 613 |
Xertra |
STRAX |
$0,01 |
€0,0090 |
$22.293.541 |
0.1% |
-3.15% |
-0.23% |
| 614 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.067.009 |
-3.36% |
-1.73% |
-0.04% |
| 615 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$22.151.291 |
0.86% |
-2.47% |
-4.46% |
| 616 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$130,71 |
€117,00 |
$22.105.431 |
-0.61% |
-9% |
-1.33% |
| 617 |
NYM |
NYM |
$0,03 |
€0,02 |
$22.066.800 |
1.52% |
-0.42% |
-2.32% |
| 618 |
Blur |
BLUR |
$0,0075 |
€0,0067 |
$21.928.426 |
-0.01% |
0.14% |
-16.32% |
| 619 |
DODO |
DODO |
$0,02 |
€0,02 |
$21.915.190 |
-0.21% |
-0.15% |
-5.12% |
| 620 |
Worldwide USD |
WUSD |
$1,00 |
€0,89 |
$21.792.071 |
0% |
0% |
0% |
| 621 |
Zest Protocol |
ZEST |
$0,15 |
€0,13 |
$21.770.184 |
-0.85% |
-13.8% |
-11.09% |
| 622 |
Ravencoin |
RVN |
$0,0013 |
€0,0012 |
$21.764.251 |
1.24% |
-1.41% |
-3.1% |
| 623 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$284,88 |
€254,99 |
$21.740.893 |
-0.72% |
-2.34% |
0.73% |
| 624 |
Metis |
METIS |
$2,65 |
€2,37 |
$21.707.263 |
0.35% |
-2.61% |
-8.22% |
| 625 |
Illuvium |
ILV |
$2,95 |
€2,64 |
$21.677.630 |
0.7% |
-2.31% |
1.18% |
| 626 |
Micron Technology tokenized stock (xStock) |
MUx |
$708,80 |
€634,43 |
$21.683.566 |
-0.62% |
-9.17% |
-20.3% |
| 627 |
BitDCA |
BDCA |
$0,26 |
€0,24 |
$21.615.073 |
0.44% |
-5.77% |
-8.52% |
| 628 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$21.565.848 |
1.17% |
-6.01% |
-2.08% |
| 629 |
SK Hynix Tokenized bStocks |
SKHYB |
$129,60 |
€116,00 |
$21.582.069 |
-0.42% |
-5.53% |
-13.51% |
| 630 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$21.436.526 |
-0.04% |
-2.88% |
3.15% |
| 631 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.410.192 |
0% |
-0.29% |
3.46% |
| 632 |
Axis Robotics |
AXIS |
$0,13 |
€0,12 |
$21.374.853 |
-0.18% |
-7.88% |
-6.2% |
| 633 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$735,24 |
€658,10 |
$21.371.903 |
-0.32% |
-4.19% |
-3.54% |
| 634 |
Tesla Tokenized bStocks |
TSLAB |
$349,49 |
€312,82 |
$21.297.986 |
-0.98% |
-7.77% |
-11.24% |
| 635 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.257.437 |
-0.08% |
-1.14% |
-0.78% |
| 636 |
Harmony |
ONE |
$0,0013 |
€0,0012 |
$21.270.087 |
2.77% |
15.44% |
8.28% |
| 637 |
MANTRA |
MANTRA |
$0,0031 |
€0,0028 |
$21.198.116 |
0.12% |
-0.6% |
-7.1% |
| 638 |
Bounce Token |
AUCTION |
$3,06 |
€2,74 |
$21.150.035 |
0.81% |
-2.75% |
-7.01% |
| 639 |
Civic |
CVC |
$0,02 |
€0,02 |
$21.089.358 |
-0.25% |
-3.63% |
3.91% |
| 640 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$879,75 |
€787,44 |
$21.109.740 |
-0.65% |
-12.94% |
-28.37% |
| 641 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$21.039.356 |
0% |
-5.79% |
-6.77% |
| 642 |
ZEROBASE |
ZBT |
$0,06 |
€0,06 |
$20.914.877 |
0.15% |
-2.96% |
-6.55% |
| 643 |
τemplar |
SN3 |
$4,95 |
€4,43 |
$20.886.830 |
0.92% |
-5.67% |
-5.62% |
| 644 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$20.994.837 |
3.42% |
12.84% |
24.77% |
| 645 |
iota |
SN9 |
$5,20 |
€4,65 |
$20.807.098 |
0.92% |
-5.61% |
-3.05% |
| 646 |
HeyElsa |
ELSA |
$0,08 |
€0,07 |
$20.686.536 |
2.04% |
-16.35% |
24.96% |
| 647 |
Usual |
USUAL |
$0,01 |
€0,0093 |
$20.718.280 |
1.94% |
1.94% |
6.09% |
| 648 |
Playnance |
GCOIN |
$0,0008 |
€0,0007 |
$20.638.017 |
2.46% |
1.88% |
-7.97% |
| 649 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$20.329.057 |
5.53% |
17.7% |
3.07% |
| 650 |
Doppler Finance |
XDP |
$0,02 |
€0,01 |
$20.410.730 |
0.65% |
-6.05% |
-11.82% |