Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$28.003.957 |
-0.17% |
0.17% |
-12.05% |
| 602 |
USDK |
USDK |
$0,98 |
€0,84 |
$27.898.256 |
0% |
-0.84% |
-1.49% |
| 603 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$27.865.728 |
-0.02% |
-0.01% |
-7.25% |
| 604 |
Klickl Token |
KLK |
$0,28 |
€0,24 |
$27.802.139 |
0.17% |
-2.83% |
-9.51% |
| 605 |
Chainbase |
C |
$0,08 |
€0,07 |
$27.787.932 |
1.07% |
5.38% |
-10.95% |
| 606 |
Secret |
SCRT |
$0,08 |
€0,07 |
$27.685.304 |
-0.49% |
-1.69% |
-25.84% |
| 607 |
Lisk |
LSK |
$0,12 |
€0,10 |
$27.687.893 |
-0.61% |
0.35% |
-14.63% |
| 608 |
Sapien |
SAPIEN |
$0,11 |
€0,09 |
$27.499.944 |
-0.67% |
-4.95% |
-8.94% |
| 609 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.495.476 |
0.03% |
0.1% |
-0.05% |
| 610 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$69,12 |
€59,37 |
$27.487.113 |
0.14% |
1.8% |
-10.68% |
| 611 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$27.372.295 |
-0.28% |
0.53% |
-11.98% |
| 612 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$27.273.099 |
-0.83% |
4.79% |
-15.42% |
| 613 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$27.168.572 |
-0.26% |
-0.63% |
-10.21% |
| 614 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$27.163.726 |
-0.46% |
8.85% |
3.09% |
| 615 |
dKargo |
DKA |
$0,0054 |
€0,0047 |
$27.132.087 |
0.28% |
-1.59% |
-14.01% |
| 616 |
XPIN Network |
XPIN |
$0,0012 |
€0,0010 |
$27.099.120 |
-1.8% |
-5.01% |
-15.8% |
| 616 |
Symbol |
XYM |
$0,0042 |
€0,0036 |
$27.113.014 |
-0.19% |
-1.21% |
-8.41% |
| 617 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.108.884 |
-0.39% |
-1.35% |
-13.79% |
| 619 |
ChainGPT |
CGPT |
$0,03 |
€0,03 |
$27.050.973 |
-2.37% |
-14.87% |
-7.87% |
| 620 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$27.058.455 |
-0.12% |
1.98% |
-18.27% |
| 621 |
Cisco tokenized stock (xStock) |
CSCOX |
$117,66 |
€101,07 |
$27.026.655 |
0% |
0.09% |
13.88% |
| 622 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.954.600 |
-0.85% |
4.35% |
-13.75% |
| 623 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.942.621 |
-2.61% |
-14.77% |
-13.08% |
| 624 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$26.931.038 |
0.2% |
-1.77% |
-8.92% |
| 625 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$26.905.064 |
0.18% |
-0.73% |
-5.75% |
| 626 |
Bit Digital Tokenised Stock (xStock) |
BTBTx |
$1,86 |
€1,60 |
$26.845.173 |
0% |
0% |
0% |
| 627 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$26.674.388 |
-0.21% |
0.1% |
-10.8% |
| 628 |
TokenPocket |
TPT |
$0,0077 |
€0,0066 |
$26.591.971 |
0.52% |
-1.61% |
-4.62% |
| 629 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.576.776 |
0.63% |
-0.59% |
-2.53% |
| 630 |
Metal DAO |
MTL |
$0,29 |
€0,25 |
$26.559.584 |
-0.1% |
0.02% |
-10.76% |
| 631 |
TBLL tokenized ETF (xStock) |
TBLLX |
$106,08 |
€91,12 |
$26.228.280 |
0% |
1.36% |
0.1% |
| 632 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$26.150.813 |
0% |
0.54% |
-16.17% |
| 633 |
Corn |
CORN |
$0,05 |
€0,04 |
$26.128.355 |
-0.09% |
17.73% |
66.77% |
| 634 |
Momentum |
MMT |
$0,13 |
€0,11 |
$26.119.535 |
-1.1% |
7.77% |
-10.67% |
| 635 |
DFDV tokenized stock (xStock) |
DFDVx |
$4,57 |
€3,92 |
$25.965.633 |
0.9% |
-4.33% |
-8.05% |
| 636 |
Freysa |
FAI |
$0,0032 |
€0,0027 |
$25.953.407 |
0.24% |
12.54% |
-12.23% |
| 637 |
Liquity |
LQTY |
$0,27 |
€0,23 |
$25.712.048 |
0.41% |
-2.61% |
-20.06% |
| 638 |
Metis |
METIS |
$3,44 |
€2,95 |
$25.279.149 |
-0.22% |
0.32% |
-14.16% |
| 639 |
ISLM |
ISLM |
$0,01 |
€0,0099 |
$25.229.344 |
0.96% |
-4.52% |
-8.7% |
| 639 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$25.226.777 |
-0.4% |
0.56% |
-22.38% |
| 640 |
Aergo |
AERGO |
$0,05 |
€0,04 |
$25.219.541 |
-0.73% |
-2.24% |
-8.24% |
| 642 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$25.126.232 |
1.21% |
4.9% |
-13.63% |
| 643 |
Moonriver |
MOVR |
$2,19 |
€1,88 |
$25.074.668 |
-1.38% |
-3.32% |
-22.54% |
| 644 |
Stronghold SHx |
SHX |
$0,0043 |
€0,0037 |
$25.013.987 |
-0.22% |
-2.13% |
-8.45% |
| 645 |
GameBuild |
GAME |
$0,0013 |
€0,0011 |
$24.907.495 |
-0.16% |
-0.1% |
-7.92% |
| 646 |
Opinion |
OPN |
$0,18 |
€0,15 |
$24.905.424 |
-0.5% |
0.48% |
-10.82% |
| 647 |
Pocket Network |
POKT |
$0,01 |
€0,0091 |
$24.872.680 |
0.06% |
-4.02% |
-16.53% |
| 648 |
Usual |
USUAL |
$0,01 |
€0,01 |
$24.775.738 |
-0.65% |
1.26% |
-15.28% |
| 649 |
Definitive |
EDGE |
$0,10 |
€0,08 |
$24.691.976 |
-0.06% |
0.06% |
-9.68% |
| 650 |
Wirex Token |
WXT |
$0,0025 |
€0,0021 |
$24.740.020 |
-0.24% |
2.45% |
-10.97% |