Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Flux |
FLUX |
$0,07 |
€0,06 |
$27.397.375 |
-0.22% |
-6.58% |
0.04% |
| 602 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$27.052.451 |
-0.17% |
-0.75% |
-2.08% |
| 603 |
RateX |
RTX |
$1,62 |
€1,38 |
$27.001.731 |
0.09% |
1.47% |
8.32% |
| 604 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$27.041.732 |
0.79% |
-5.97% |
6.14% |
| 605 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$26.931.101 |
-1.06% |
17.75% |
63.08% |
| 606 |
Metal DAO |
MTL |
$0,30 |
€0,25 |
$26.932.474 |
0.41% |
-2.08% |
-0.34% |
| 607 |
Zentry |
ZENT |
$0,0034 |
€0,0029 |
$26.836.175 |
0% |
-1.71% |
-3.05% |
| 608 |
Intel tokenized stock (xStock) |
INTCX |
$85,62 |
€73,02 |
$26.799.060 |
0% |
2.43% |
30.98% |
| 609 |
Momentum |
MMT |
$0,13 |
€0,11 |
$26.754.469 |
-0.04% |
-5.68% |
0.39% |
| 610 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$26.561.197 |
-0.62% |
-5.8% |
0.98% |
| 611 |
Xphere |
XP |
$0,0099 |
€0,0084 |
$26.492.876 |
0.07% |
-1.03% |
-5.26% |
| 612 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$26.460.794 |
-1.3% |
-7.45% |
0.62% |
| 613 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.239.341 |
-0.57% |
-0.7% |
7.78% |
| 613 |
TokenPocket |
TPT |
$0,0076 |
€0,0065 |
$26.242.702 |
0.52% |
-0.58% |
11.54% |
| 615 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,80 |
€90,23 |
$26.159.050 |
0% |
0% |
-0.33% |
| 616 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$26.105.499 |
-0.91% |
3.98% |
10.46% |
| 617 |
Animecoin |
ANIME |
$0,0047 |
€0,0040 |
$26.070.259 |
-0.2% |
-4.51% |
0.45% |
| 618 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.066.432 |
-0.1% |
-0.02% |
-0.18% |
| 619 |
Moonriver |
MOVR |
$2,28 |
€1,94 |
$25.968.624 |
-1.42% |
1.53% |
17% |
| 620 |
Metis |
METIS |
$3,51 |
€3,00 |
$25.756.223 |
-0.61% |
-1.84% |
-7.89% |
| 621 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$25.716.741 |
-0.29% |
-0.33% |
-4.76% |
| 622 |
pippin |
PIPPIN |
$0,03 |
€0,02 |
$25.671.208 |
0.55% |
-12.33% |
3.63% |
| 623 |
Apple tokenized stock (xStock) |
AAPLX |
$267,17 |
€227,86 |
$25.649.419 |
0.16% |
-1.76% |
-2.21% |
| 624 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.588.638 |
-0.44% |
-6.31% |
-15.03% |
| 625 |
Chainbase |
C |
$0,08 |
€0,06 |
$25.570.163 |
-0.78% |
-6.34% |
2.38% |
| 626 |
Ergo |
ERG |
$0,31 |
€0,26 |
$25.558.144 |
-0.47% |
-1.8% |
-2.76% |
| 627 |
Doodles |
DOOD |
$0,0033 |
€0,0028 |
$25.424.616 |
-0.26% |
0.03% |
3.76% |
| 628 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$25.415.662 |
-0.43% |
-4.19% |
5.25% |
| 629 |
NYM |
NYM |
$0,03 |
€0,03 |
$25.086.497 |
5.07% |
-9.87% |
-9.91% |
| 629 |
Cobak Token |
CBK |
$0,25 |
€0,21 |
$25.044.890 |
0.26% |
-1.7% |
0.11% |
| 631 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$24.982.530 |
-0.1% |
-7.99% |
-8.66% |
| 631 |
τemplar |
SN3 |
$5,91 |
€5,04 |
$24.924.767 |
-0.18% |
-1.67% |
-3.19% |
| 632 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$521,02 |
€444,36 |
$24.970.790 |
0.45% |
4.86% |
16.34% |
| 633 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$24.764.074 |
0.26% |
-6.16% |
-49.17% |
| 635 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$24.582.684 |
-0.2% |
-3.47% |
-3.26% |
| 635 |
SuperWalk |
GRND |
$0,03 |
€0,03 |
$24.430.845 |
0.05% |
4% |
68.81% |
| 637 |
Usual |
USUAL |
$0,01 |
€0,01 |
$24.330.457 |
-0.15% |
-2.99% |
-2% |
| 638 |
Cheelee |
CHEEL |
$0,43 |
€0,37 |
$24.326.697 |
0.14% |
-0.82% |
-0.2% |
| 639 |
Opinion |
OPN |
$0,17 |
€0,15 |
$24.221.681 |
-0.91% |
-13.63% |
4.87% |
| 640 |
Adventure Gold |
AGLD |
$0,26 |
€0,22 |
$24.160.991 |
0.53% |
-3.58% |
-4.61% |
| 641 |
tokenbot |
CLANKER |
$24,47 |
€20,87 |
$24.131.470 |
-0.01% |
-2.8% |
-0.31% |
| 642 |
OKZOO |
AIOT |
$0,09 |
€0,07 |
$24.100.960 |
0.25% |
31.46% |
107.15% |
| 642 |
Lumia |
LUMIA |
$0,17 |
€0,15 |
$24.029.461 |
-2.37% |
17.22% |
52.43% |
| 643 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$24.016.626 |
-0.39% |
-5.25% |
-4.11% |
| 645 |
ChainGPT |
CGPT |
$0,03 |
€0,02 |
$23.996.796 |
0.03% |
1.86% |
21.45% |
| 646 |
SLT |
SLT |
$2,82 |
€2,41 |
$23.979.794 |
-0.05% |
-1.98% |
-0.69% |
| 647 |
Freysa |
FAI |
$0,0029 |
€0,0025 |
$23.965.282 |
0.04% |
-3.1% |
-3.69% |
| 648 |
Mira |
MIRA |
$0,08 |
€0,07 |
$23.852.000 |
-0.11% |
-5.77% |
1.82% |
| 649 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$719,50 |
€613,64 |
$23.643.730 |
0.03% |
0.17% |
1.07% |
| 650 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$23.552.306 |
0.47% |
-3.12% |
0.04% |