Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Band |
BAND |
$0,16 |
€0,14 |
$28.947.547 |
-0.47% |
-0.55% |
0.08% |
| 602 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0025 |
$28.928.615 |
-0.45% |
-1.24% |
-0.73% |
| 603 |
iExec RLC |
RLC |
$0,33 |
€0,29 |
$28.893.839 |
-0.08% |
-2.15% |
-2.52% |
| 604 |
OPEN tokenized stock (xStock) |
OPENX |
$4,47 |
€3,90 |
$28.594.290 |
0% |
0% |
3.47% |
| 605 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$28.526.217 |
-1.05% |
6.97% |
11% |
| 606 |
ConstitutionDAO |
PEOPLE |
$0,0056 |
€0,0049 |
$28.345.561 |
-0.84% |
1.26% |
4.36% |
| 607 |
Tornado Cash |
TORN |
$5,38 |
€4,69 |
$28.310.172 |
0.01% |
-0.89% |
-1.47% |
| 608 |
Chia |
XCH |
$1,96 |
€1,71 |
$28.250.320 |
0.4% |
4.1% |
-6.35% |
| 609 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.177.333 |
-0.01% |
0.16% |
0.27% |
| 610 |
Abbott tokenized stock (xStock) |
ABTX |
$89,91 |
€78,36 |
$28.159.286 |
0.03% |
1.08% |
3.54% |
| 611 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.079.914 |
0.58% |
-1.05% |
-1.97% |
| 612 |
Renzo |
REZ |
$0,0033 |
€0,0029 |
$28.067.297 |
-0.32% |
0.47% |
3.05% |
| 613 |
USDK |
USDK |
$0,98 |
€0,85 |
$28.030.347 |
0% |
-0.45% |
-1.76% |
| 614 |
Uquid Coin |
UQC |
$2,79 |
€2,43 |
$27.861.887 |
-0.03% |
0.01% |
-0.24% |
| 615 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$27.808.016 |
2.63% |
-0.29% |
16.75% |
| 616 |
Catizen |
CATI |
$0,06 |
€0,05 |
$27.723.715 |
-0.01% |
-3.49% |
1.9% |
| 617 |
Accenture tokenized stock (xStock) |
ACNX |
$128,26 |
€111,78 |
$27.682.500 |
0.15% |
1.38% |
-23.42% |
| 618 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.671.902 |
1.78% |
0.41% |
-9.12% |
| 619 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$27.623.566 |
-0.3% |
-0.21% |
-4.52% |
| 620 |
COTI |
COTI |
$0,0096 |
€0,0083 |
$27.620.739 |
-0.57% |
-0.25% |
-1.67% |
| 621 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.598.054 |
-0.33% |
1.47% |
1.29% |
| 622 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.528.772 |
0.07% |
0.48% |
7.82% |
| 623 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.455.483 |
-0.1% |
-0.13% |
-0.09% |
| 624 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.357.456 |
-0.76% |
1.25% |
-3.2% |
| 625 |
Decentralized Social |
DESO |
$3,08 |
€2,68 |
$27.326.372 |
-6.06% |
8.7% |
-5.41% |
| 626 |
HotKeySwap |
HOTKEY |
$0,28 |
€0,25 |
$26.954.513 |
36506.89% |
36602.3% |
37415.65% |
| 627 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$26.952.763 |
-0.32% |
0.02% |
-0.08% |
| 628 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$26.678.424 |
-0.28% |
-1.4% |
12.45% |
| 629 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.673.687 |
-0.17% |
1.54% |
-2.88% |
| 630 |
UNS TOKEN |
UNS |
$0,25 |
€0,22 |
$26.652.335 |
-0% |
-0.5% |
1.08% |
| 631 |
Somnia |
SOMI |
$0,11 |
€0,10 |
$26.622.115 |
-0.65% |
-0.48% |
0.59% |
| 632 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$26.456.264 |
-0.4% |
-0.67% |
20.88% |
| 633 |
Giggle Fund |
GIGGLE |
$26,67 |
€23,24 |
$26.377.149 |
-0.52% |
0.12% |
-5.45% |
| 634 |
BounceBit |
BB |
$0,02 |
€0,02 |
$26.359.894 |
-0.94% |
1.62% |
7.03% |
| 635 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$26.259.557 |
-0.52% |
-2.25% |
-1.97% |
| 636 |
Orbs |
ORBS |
$0,0060 |
€0,0052 |
$26.204.503 |
0.11% |
0.07% |
-0.7% |
| 637 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$26.153.787 |
-0.19% |
2.3% |
-4.59% |
| 638 |
Cyber |
CYBER |
$0,37 |
€0,32 |
$26.110.790 |
-0.08% |
1.47% |
8.89% |
| 639 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$25.913.147 |
-0.38% |
-5.77% |
-3.22% |
| 640 |
Bounce Token |
AUCTION |
$3,73 |
€3,25 |
$25.826.999 |
-0.11% |
-0.36% |
0.14% |
| 640 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,64 |
€51,10 |
$25.816.839 |
-0.07% |
-0.37% |
-4.8% |
| 642 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$365,15 |
€318,23 |
$25.775.182 |
-0.08% |
-0.17% |
0.44% |
| 643 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$59,86 |
€52,17 |
$25.660.007 |
0% |
0% |
-3.58% |
| 644 |
GMT |
GMT |
$0,0082 |
€0,0072 |
$25.638.274 |
-0.68% |
-3.44% |
2.53% |
| 645 |
INFINIT |
IN |
$0,07 |
€0,06 |
$25.586.203 |
0.3% |
0.56% |
3.71% |
| 646 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.563.668 |
-0.31% |
-2.13% |
1.06% |
| 647 |
Gigachad |
GIGA |
$0,0027 |
€0,0024 |
$25.383.144 |
0.16% |
3.02% |
-1.02% |
| 648 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$25.365.041 |
0.18% |
9.69% |
4.15% |
| 649 |
SKALE |
SKL |
$0,0041 |
€0,0036 |
$25.322.623 |
-0.58% |
-1.62% |
-0.7% |
| 650 |
Euler |
EUL |
$1,06 |
€0,92 |
$25.206.310 |
1.05% |
-1.9% |
7.37% |