Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Rujira |
RUJI |
$0,38 |
€0,32 |
$30.507.737 |
0.04% |
-0.58% |
21.04% |
| 602 |
Bitway |
BTW |
$0,01 |
€0,01 |
$30.456.755 |
-0.1% |
-0.86% |
-18.27% |
| 603 |
Usual |
USUAL |
$0,02 |
€0,01 |
$30.432.547 |
-0.19% |
3.36% |
16.65% |
| 604 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$30.267.295 |
-0.05% |
0.76% |
5.49% |
| 605 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$72,77 |
€61,73 |
$30.164.426 |
-0.08% |
0.11% |
6.43% |
| 606 |
Moonriver |
MOVR |
$2,63 |
€2,23 |
$30.073.257 |
-0.34% |
-3.49% |
3.2% |
| 607 |
Shentu |
CTK |
$0,19 |
€0,16 |
$29.964.753 |
-0.03% |
-0.75% |
4.97% |
| 608 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$29.920.832 |
0.3% |
2.94% |
12.34% |
| 609 |
Wirex Token |
WXT |
$0,0030 |
€0,0025 |
$29.902.325 |
0.13% |
-0.21% |
-0.01% |
| 610 |
IQ |
IQ |
$0,0011 |
€0,0010 |
$29.859.407 |
0.19% |
0.46% |
5.64% |
| 610 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$29.878.488 |
0.25% |
-3.94% |
4.03% |
| 611 |
MiL.k |
MLK |
$0,05 |
€0,05 |
$29.871.175 |
0.17% |
1.71% |
5.65% |
| 613 |
Nillion |
NIL |
$0,07 |
€0,06 |
$29.862.204 |
-0.62% |
-9.69% |
59.21% |
| 614 |
abrdn Physical Palladium Tokenised ETF (xStock) |
PALLx |
$137,34 |
€116,50 |
$29.800.370 |
0% |
0% |
-1.7% |
| 615 |
Microsoft tokenized stock (xStock) |
MSFTX |
$417,78 |
€354,39 |
$29.774.721 |
-0.03% |
-0.04% |
-0.35% |
| 616 |
Metal DAO |
MTL |
$0,33 |
€0,28 |
$29.711.434 |
-0% |
-0.68% |
8.51% |
| 617 |
Infinity Ground |
AIN |
$0,10 |
€0,08 |
$29.689.448 |
-0.2% |
1.05% |
1.62% |
| 618 |
ArcBlock |
ABT |
$0,30 |
€0,26 |
$29.654.694 |
1.02% |
1.48% |
-2.63% |
| 619 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$29.567.428 |
-0.24% |
1.06% |
3.12% |
| 621 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$29.431.077 |
-0.28% |
0.37% |
4.77% |
| 622 |
Lagrange |
LA |
$0,15 |
€0,13 |
$29.408.370 |
0.85% |
5.24% |
9.26% |
| 623 |
Momentum |
MMT |
$0,14 |
€0,12 |
$29.350.550 |
-0.38% |
-0.78% |
9.02% |
| 624 |
Metis |
METIS |
$3,96 |
€3,36 |
$29.162.006 |
1.09% |
-0.52% |
10.76% |
| 624 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$479,93 |
€407,11 |
$29.236.119 |
0% |
0.17% |
1.18% |
| 625 |
Nexa (nexaagent.xyz) |
NXA |
$2,92 |
€2,47 |
$29.160.408 |
-0% |
-20.1% |
-19.69% |
| 626 |
Particle Network |
PARTI |
$0,05 |
€0,05 |
$29.128.283 |
0.78% |
1.93% |
33% |
| 627 |
Symbol |
XYM |
$0,0045 |
€0,0038 |
$29.062.414 |
0.32% |
5.78% |
7.17% |
| 628 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$72,80 |
€61,75 |
$28.949.280 |
-0.01% |
0.05% |
6.78% |
| 629 |
Smooth Love Potion |
SLP |
$0,0008 |
€0,0007 |
$28.848.670 |
0.7% |
-0% |
12.42% |
| 630 |
Victoria VR |
VR |
$0,0017 |
€0,0015 |
$28.833.057 |
0.03% |
0.74% |
-2.09% |
| 631 |
Pixels |
PIXEL |
$0,0085 |
€0,0072 |
$28.768.406 |
0.26% |
0.15% |
8.35% |
| 632 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$28.741.455 |
0% |
-0.09% |
-0.08% |
| 633 |
Opinion |
OPN |
$0,20 |
€0,17 |
$28.717.347 |
0.67% |
1.83% |
17.81% |
| 634 |
Catizen |
CATI |
$0,07 |
€0,06 |
$28.567.984 |
-0.17% |
-2.92% |
31.81% |
| 635 |
USDK |
USDK |
$0,99 |
€0,84 |
$28.436.140 |
0% |
0.25% |
-1.99% |
| 636 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.397.854 |
0.09% |
0.74% |
2.56% |
| 637 |
Apple tokenized stock (xStock) |
AAPLX |
$294,70 |
€249,99 |
$28.292.378 |
0.06% |
0.26% |
4.98% |
| 638 |
Uquid Coin |
UQC |
$2,82 |
€2,39 |
$28.198.737 |
-0% |
-0.3% |
-0.29% |
| 639 |
Railgun |
RAIL |
$1,97 |
€1,67 |
$28.166.844 |
0.99% |
-1% |
51.67% |
| 640 |
FLock.io |
FLOCK |
$0,08 |
€0,07 |
$28.164.749 |
-0.08% |
1.53% |
30.19% |
| 641 |
Aevo |
AEVO |
$0,03 |
€0,03 |
$28.140.097 |
0.81% |
2.07% |
10.41% |
| 642 |
Chainbase |
C |
$0,08 |
€0,07 |
$28.135.776 |
-0.61% |
-0.6% |
5.44% |
| 643 |
Gigachad |
GIGA |
$0,0030 |
€0,0026 |
$28.126.198 |
4.88% |
17.23% |
81.59% |
| 644 |
Bitgo Tokenised Stock (xStock) |
BTGOx |
$11,19 |
€9,49 |
$27.955.107 |
0% |
0% |
7.08% |
| 645 |
Gradients |
SN56 |
$6,69 |
€5,68 |
$27.942.650 |
0.01% |
-0.32% |
7.05% |
| 646 |
TokenPocket |
TPT |
$0,0081 |
€0,0068 |
$27.922.143 |
-0.06% |
-3.51% |
8.36% |
| 647 |
ChainGPT |
CGPT |
$0,03 |
€0,03 |
$27.723.015 |
-0.7% |
1.19% |
3.42% |
| 648 |
Animecoin |
ANIME |
$0,0050 |
€0,0042 |
$27.717.146 |
0.18% |
-0.12% |
5.08% |
| 649 |
iota |
SN9 |
$6,90 |
€5,86 |
$27.648.436 |
0.1% |
-2.78% |
1.22% |
| 650 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.519.579 |
-0.28% |
0.26% |
0.85% |