Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.158.647 |
-0.29% |
0.08% |
-2.99% |
| 602 |
Infinex |
INX |
$0,01 |
€0,01 |
$25.019.881 |
0.26% |
1.6% |
3.34% |
| 603 |
Apple tokenized stock (xStock) |
AAPLX |
$259,84 |
€221,51 |
$24.945.493 |
0% |
-0.44% |
1.91% |
| 604 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$24.935.303 |
-0.12% |
1.35% |
8.04% |
| 605 |
Cobak Token |
CBK |
$0,25 |
€0,21 |
$24.901.308 |
-0.12% |
0.11% |
3.05% |
| 606 |
sUSD |
SUSD |
$0,75 |
€0,64 |
$24.754.141 |
-0.02% |
2.5% |
1.16% |
| 607 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$24.672.655 |
-0.2% |
-2.99% |
6.24% |
| 608 |
Velvet |
VELVET |
$0,07 |
€0,06 |
$24.569.791 |
1.39% |
5.72% |
-1.43% |
| 609 |
API3 |
API3 |
$0,28 |
€0,24 |
$24.562.365 |
-0.22% |
1.4% |
5.18% |
| 610 |
Pixels |
PIXEL |
$0,0072 |
€0,0061 |
$24.331.743 |
-1.1% |
-7.1% |
8.76% |
| 611 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.228.038 |
-0.25% |
2.59% |
1.66% |
| 612 |
Oracle tokenized stock (xStock) |
ORCLX |
$141,77 |
€120,86 |
$24.174.104 |
-0.02% |
2.08% |
-3.56% |
| 613 |
Audius |
AUDIO |
$0,02 |
€0,01 |
$24.102.961 |
0.11% |
-0.29% |
2.61% |
| 614 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.106.220 |
0.17% |
-1.53% |
-7.48% |
| 615 |
Opinion |
OPN |
$0,17 |
€0,15 |
$24.016.985 |
1.07% |
0.84% |
-9.14% |
| 616 |
USDB |
USDB |
$1,01 |
€0,86 |
$23.951.606 |
-0.08% |
1.21% |
1.14% |
| 617 |
Cheelee |
CHEEL |
$0,42 |
€0,36 |
$23.941.621 |
-0.18% |
1.01% |
4.74% |
| 618 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.933.596 |
-0.4% |
-1.83% |
1.68% |
| 619 |
Flux |
FLUX |
$0,06 |
€0,05 |
$23.824.518 |
-0.34% |
0.53% |
2.62% |
| 620 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$23.805.490 |
-0.87% |
-3.87% |
5.56% |
| 621 |
Doodles |
DOOD |
$0,0030 |
€0,0026 |
$23.747.028 |
-0.51% |
0.34% |
4.26% |
| 622 |
iota |
SN9 |
$5,92 |
€5,05 |
$23.717.109 |
2.31% |
-6.32% |
-20.04% |
| 623 |
Adventure Gold |
AGLD |
$0,25 |
€0,22 |
$23.637.443 |
-0.58% |
-0.31% |
5.32% |
| 625 |
KernelDAO |
KERNEL |
$0,08 |
€0,07 |
$23.564.952 |
-0.96% |
-2.37% |
-34.96% |
| 625 |
EGL1 |
EGL1 |
$0,02 |
€0,02 |
$23.615.527 |
-0.16% |
-0.17% |
-0.25% |
| 626 |
MediBloc |
MED |
$0,0022 |
€0,0019 |
$23.430.588 |
-0.53% |
0.75% |
4.38% |
| 627 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$23.303.414 |
-0.85% |
-0.81% |
1.41% |
| 628 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$23.270.229 |
0.02% |
-1.35% |
-0.2% |
| 629 |
Metis |
METIS |
$3,16 |
€2,70 |
$23.182.365 |
0.37% |
6.73% |
10.25% |
| 630 |
Tether Gold Tokens |
XAUT0 |
$4.719,74 |
€4.023,48 |
$23.171.436 |
-0.05% |
-0.08% |
1.87% |
| 632 |
Chainbase |
C |
$0,07 |
€0,06 |
$23.102.006 |
-0.14% |
1.7% |
-14.1% |
| 632 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$23.116.354 |
0.33% |
0.42% |
2.14% |
| 633 |
Stronghold SHx |
SHX |
$0,0040 |
€0,0034 |
$23.095.937 |
0.01% |
-0.89% |
-2.07% |
| 634 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.055.120 |
0.17% |
0.15% |
0.34% |
| 634 |
Orderly |
ORDER |
$0,06 |
€0,05 |
$23.030.639 |
-0.07% |
-7.36% |
27.46% |
| 636 |
Sonic SVM |
SONIC |
$0,04 |
€0,03 |
$22.969.980 |
-0.01% |
0.96% |
-3.01% |
| 637 |
Loopring |
LRC |
$0,02 |
€0,01 |
$22.931.064 |
-0.22% |
-1.07% |
-7.94% |
| 638 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$22.812.329 |
0.15% |
1.31% |
6.39% |
| 639 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$22.780.142 |
-0.75% |
0.12% |
-3.08% |
| 640 |
Adshares |
ADS |
$0,59 |
€0,50 |
$22.766.729 |
0.01% |
1.42% |
5.66% |
| 641 |
Taiko |
TAIKO |
$0,12 |
€0,10 |
$22.755.866 |
-0.09% |
1.15% |
3.84% |
| 642 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$22.741.887 |
-0.41% |
4.77% |
2.91% |
| 643 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$681,63 |
€581,08 |
$22.424.841 |
-0.56% |
-0.41% |
2.93% |
| 644 |
Mira |
MIRA |
$0,08 |
€0,07 |
$22.281.375 |
0.69% |
5.64% |
5.77% |
| 645 |
QuarkChain |
QKC |
$0,0031 |
€0,0026 |
$22.182.919 |
-0.18% |
0.37% |
2.76% |
| 646 |
TokenPocket |
TPT |
$0,0064 |
€0,0054 |
$22.122.539 |
1.32% |
3.58% |
9.53% |
| 647 |
Usual |
USUAL |
$0,01 |
€0,01 |
$22.138.677 |
-0.26% |
1.72% |
2.99% |
| 648 |
CROSS |
CROSS |
$0,07 |
€0,06 |
$22.013.145 |
0.09% |
7.87% |
-0.3% |
| 649 |
Hyperlane |
HYPER |
$0,09 |
€0,08 |
$21.918.279 |
0.02% |
1.35% |
5.81% |
| 650 |
Symbol |
XYM |
$0,0034 |
€0,0029 |
$21.907.395 |
-1.01% |
7.94% |
28.5% |