Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Coin98 |
C98 |
$0,02 |
€0,02 |
$24.335.995 |
-0.03% |
-3.64% |
-16.01% |
| 602 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,04 |
$24.254.319 |
0.93% |
0.86% |
2.94% |
| 604 |
Secret |
SCRT |
$0,07 |
€0,06 |
$24.236.537 |
-0.18% |
-2.68% |
-8.21% |
| 604 |
Corn |
CORN |
$0,05 |
€0,04 |
$24.231.131 |
-0.06% |
-0.89% |
28.65% |
| 605 |
USDB |
USDB |
$1,00 |
€0,87 |
$24.209.991 |
0.12% |
0.14% |
-0.02% |
| 606 |
Mey Network |
MEY |
$0,09 |
€0,07 |
$24.176.196 |
-0.75% |
-1.58% |
-7.33% |
| 607 |
Audius |
AUDIO |
$0,02 |
€0,01 |
$24.080.870 |
-0.27% |
-2.03% |
-10.56% |
| 608 |
Cobak Token |
CBK |
$0,24 |
€0,21 |
$24.028.287 |
0.3% |
-0.96% |
-1.58% |
| 609 |
tokenbot |
CLANKER |
$24,18 |
€21,02 |
$23.847.512 |
0.05% |
-2.85% |
-6.13% |
| 610 |
Apple tokenized stock (xStock) |
AAPLX |
$247,53 |
€215,21 |
$23.764.133 |
0.02% |
0.07% |
-1.03% |
| 611 |
Humidifi |
WET |
$0,10 |
€0,09 |
$23.607.666 |
0.11% |
-1.31% |
0.89% |
| 612 |
Giggle Fund |
GIGGLE |
$23,74 |
€20,64 |
$23.571.660 |
1.02% |
0.63% |
-1.32% |
| 613 |
Metal DAO |
MTL |
$0,26 |
€0,23 |
$23.529.482 |
-0.33% |
-1.49% |
0.45% |
| 614 |
XPIN Network |
XPIN |
$0,0011 |
€0,0010 |
$23.455.118 |
-1.19% |
3.26% |
-7.69% |
| 614 |
Magma Finance |
MAGMA |
$0,12 |
€0,11 |
$23.444.252 |
-0.3% |
1.29% |
-17.11% |
| 616 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$23.336.596 |
0.77% |
-2.21% |
-2.34% |
| 617 |
Cheelee |
CHEEL |
$0,41 |
€0,36 |
$23.316.170 |
0.02% |
-0.7% |
-2.24% |
| 618 |
Definitive |
EDGE |
$0,11 |
€0,10 |
$23.230.587 |
-0.25% |
-4.34% |
-9.43% |
| 618 |
Tether Gold Tokens |
XAUT0 |
$4.505,22 |
€3.916,90 |
$23.224.934 |
0.01% |
0.25% |
0.91% |
| 620 |
Neiro |
NEIRO |
$0,0001 |
€0,0000 |
$23.151.929 |
0.65% |
-2.06% |
-8.7% |
| 621 |
Oracle tokenized stock (xStock) |
ORCLX |
$135,40 |
€117,72 |
$23.087.569 |
0% |
-3.75% |
-9.01% |
| 622 |
Ergo |
ERG |
$0,28 |
€0,24 |
$23.042.408 |
0.39% |
-0.68% |
-3.64% |
| 623 |
UPCX |
UPC |
$0,21 |
€0,18 |
$23.010.955 |
0% |
1.12% |
10.04% |
| 624 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.962.524 |
0.18% |
0.04% |
-7.34% |
| 625 |
API3 |
API3 |
$0,26 |
€0,23 |
$22.854.867 |
-0.09% |
-2.08% |
-1.76% |
| 626 |
Taiko |
TAIKO |
$0,12 |
€0,10 |
$22.829.760 |
0.24% |
-0.8% |
-3.31% |
| 627 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$22.825.517 |
0.54% |
-2.37% |
-1.46% |
| 628 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$22.753.703 |
-2.92% |
3.4% |
-5.22% |
| 629 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$22.676.612 |
-0.02% |
-1.59% |
-7.59% |
| 630 |
MediBloc |
MED |
$0,0021 |
€0,0018 |
$22.564.913 |
-0% |
-1.21% |
-3.9% |
| 631 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$22.516.205 |
-0.5% |
-9.14% |
6.64% |
| 632 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$22.414.320 |
-0.64% |
-1.37% |
-4.36% |
| 633 |
Catizen |
CATI |
$0,05 |
€0,05 |
$21.907.763 |
0.52% |
3.83% |
28.18% |
| 634 |
Doodles |
DOOD |
$0,0028 |
€0,0024 |
$21.724.716 |
0.01% |
-3.22% |
-9.13% |
| 635 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.697.588 |
0.22% |
-1.42% |
-4.04% |
| 636 |
Momentum |
MMT |
$0,11 |
€0,09 |
$21.673.355 |
0.23% |
-0.79% |
-1.1% |
| 637 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.594.632 |
-0.02% |
-3.36% |
-2.62% |
| 638 |
Adshares |
ADS |
$0,56 |
€0,48 |
$21.508.341 |
0.15% |
0.01% |
-1.01% |
| 639 |
Chevron tokenized stock (xStock) |
CVXX |
$226,38 |
€196,82 |
$21.457.128 |
-0.01% |
-1.53% |
0.23% |
| 640 |
Adventure Gold |
AGLD |
$0,23 |
€0,20 |
$21.406.220 |
-0.21% |
-2.59% |
0.09% |
| 641 |
GeorgePlaysClashRoyale |
CLASH |
$0,02 |
€0,02 |
$21.301.275 |
3.89% |
-6.14% |
-25.44% |
| 642 |
Enso |
ENSO |
$1,03 |
€0,90 |
$21.271.805 |
0.14% |
-3.25% |
-9.26% |
| 643 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$21.254.703 |
-0.68% |
-7.38% |
-0.42% |
| 644 |
Usual |
USUAL |
$0,01 |
€0,01 |
$21.226.151 |
-0.61% |
1.47% |
-6.26% |
| 645 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$643,68 |
€559,63 |
$21.175.113 |
-0.52% |
0.01% |
-2.82% |
| 646 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$274,65 |
€238,79 |
$21.163.405 |
0.03% |
0.21% |
-9.13% |
| 647 |
QuarkChain |
QKC |
$0,0029 |
€0,0025 |
$21.129.802 |
-0.31% |
-1.06% |
-3.33% |
| 648 |
TokenPocket |
TPT |
$0,0061 |
€0,0053 |
$21.078.986 |
0.71% |
0.88% |
7.44% |
| 649 |
OLAXBT |
AIO |
$0,09 |
€0,08 |
$21.034.787 |
0.07% |
5.67% |
13.99% |
| 650 |
Spacecoin |
SPACE |
$0,0054 |
€0,0047 |
$20.924.849 |
-0.44% |
-3.52% |
-11.18% |