Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
UNIPOLY |
UNP |
$0,12 |
€0,11 |
$27.101.748 |
-1.26% |
-4.26% |
-2.75% |
| 602 |
sUSD |
SUSD |
$0,62 |
€0,54 |
$27.003.644 |
-2.39% |
-10.29% |
-2.64% |
| 603 |
Yei Finance |
CLO |
$0,21 |
€0,18 |
$26.946.866 |
-0.07% |
-24.02% |
43.91% |
| 604 |
SMART |
SMART |
$0,0040 |
€0,0035 |
$26.796.814 |
0.13% |
-2.06% |
-3.75% |
| 605 |
SKALE |
SKL |
$0,0043 |
€0,0038 |
$26.769.516 |
0.34% |
-4.65% |
17.49% |
| 606 |
OpenGradient |
OPG |
$0,11 |
€0,10 |
$26.706.540 |
-0.45% |
-0.43% |
-12.52% |
| 607 |
Orbs |
ORBS |
$0,0061 |
€0,0053 |
$26.638.017 |
-0.48% |
-0.66% |
1.84% |
| 608 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.570.022 |
-0.23% |
-2.78% |
-8.57% |
| 609 |
HotKeySwap |
HOTKEY |
$0,28 |
€0,25 |
$26.487.437 |
-0.01% |
31815.02% |
31886.78% |
| 610 |
Vanta Network |
VANTA |
$6,17 |
€5,41 |
$26.477.832 |
-0.93% |
-3.43% |
-4.31% |
| 611 |
Giggle Fund |
GIGGLE |
$26,67 |
€23,40 |
$26.369.529 |
-1.02% |
-0.53% |
-4.32% |
| 612 |
Hana Network |
HANA |
$0,04 |
€0,03 |
$26.372.933 |
-0.11% |
-2.23% |
3.7% |
| 613 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$26.249.229 |
-0.27% |
-1.96% |
-6.14% |
| 614 |
Railgun |
RAIL |
$1,69 |
€1,49 |
$26.212.011 |
0.07% |
-2.41% |
-2.35% |
| 615 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.163.922 |
-0.54% |
-2.56% |
-1.2% |
| 616 |
ICON |
ICX |
$0,02 |
€0,02 |
$26.112.227 |
-0.49% |
-2.82% |
-5.84% |
| 617 |
Medtronic tokenized stock (xStock) |
MDTX |
$83,96 |
€73,65 |
$25.930.836 |
0% |
-0.01% |
3.32% |
| 617 |
Catizen |
CATI |
$0,04 |
€0,03 |
$25.961.928 |
0.61% |
-3.6% |
-18.54% |
| 619 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$25.762.134 |
-0.05% |
-1.26% |
-14.07% |
| 620 |
Trusta.AI |
TA |
$0,08 |
€0,07 |
$25.747.959 |
0.43% |
1.27% |
-3.57% |
| 620 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.745.264 |
-0.53% |
-1.46% |
-9.75% |
| 622 |
Klickl Token |
KLK |
$0,26 |
€0,22 |
$25.636.525 |
-0.73% |
-0.69% |
4.07% |
| 623 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.590.798 |
0.12% |
-2.98% |
-6.4% |
| 624 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.141.405 |
-0.28% |
-3.01% |
-5.06% |
| 625 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$25.011.606 |
0.28% |
-0.66% |
-7.17% |
| 626 |
Salesforce tokenized stock (xStock) |
CRMX |
$162,88 |
€142,87 |
$24.816.157 |
0% |
-0.01% |
-1.2% |
| 627 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.752.986 |
-0.7% |
-2.7% |
-2.15% |
| 627 |
Folks Finance |
FOLKS |
$2,03 |
€1,78 |
$24.724.890 |
-1.38% |
4.74% |
-1.78% |
| 628 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$24.729.907 |
-0.41% |
-2.31% |
-8.15% |
| 630 |
Cyber |
CYBER |
$0,35 |
€0,30 |
$24.653.561 |
-0.42% |
-3.04% |
-6.92% |
| 631 |
Atletico De Madrid Fan Token |
ATM |
$2,81 |
€2,47 |
$24.542.996 |
1.17% |
5.96% |
27.73% |
| 632 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$24.433.356 |
-0.06% |
0.03% |
-0.23% |
| 633 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$24.263.684 |
0.49% |
-4.17% |
-18.46% |
| 634 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.056.399 |
0.3% |
-2.62% |
0.05% |
| 635 |
Freysa |
FAI |
$0,0029 |
€0,0026 |
$24.033.114 |
0.42% |
-4.51% |
-0.27% |
| 636 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$23.996.128 |
-0.06% |
-1.77% |
-4.15% |
| 637 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$23.856.985 |
1.42% |
-0.68% |
-5.5% |
| 638 |
siren |
SIREN |
$0,03 |
€0,03 |
$23.829.496 |
-3.95% |
-1.35% |
-23.7% |
| 639 |
Euler |
EUL |
$0,99 |
€0,87 |
$23.720.763 |
-0.71% |
-4.16% |
-5.31% |
| 640 |
Based |
BASED |
$0,10 |
€0,09 |
$23.702.031 |
-1.46% |
-0.84% |
4.67% |
| 641 |
Swarm Network |
TRUTH |
$0,01 |
€0,0100 |
$23.692.504 |
-0.01% |
-0.84% |
-1.55% |
| 642 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$23.576.517 |
0.04% |
-4.26% |
-23.34% |
| 643 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$805,98 |
€706,96 |
$23.439.519 |
0.06% |
-2.04% |
-2.98% |
| 644 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,22 |
$23.410.061 |
-1.08% |
-3.52% |
2.7% |
| 645 |
GMT |
GMT |
$0,0075 |
€0,0066 |
$23.397.265 |
-0.98% |
-1.74% |
-5.88% |
| 646 |
Chainbase |
C |
$0,06 |
€0,06 |
$23.351.470 |
0.31% |
-3.6% |
-3.86% |
| 648 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$23.283.566 |
-0.49% |
-4.15% |
-6.48% |
| 648 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$23.275.034 |
-0.45% |
-4.21% |
-8.15% |
| 649 |
IoTeX |
IOTX |
$0,0025 |
€0,0022 |
$23.237.964 |
-0.38% |
-2.8% |
-7.67% |
| 650 |
DODO |
DODO |
$0,02 |
€0,02 |
$23.078.657 |
1.08% |
42.26% |
35.59% |