Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Momentum |
MMT |
$0,10 |
€0,09 |
$19.829.586 |
-3.22% |
-16.69% |
-20.83% |
| 602 |
Metal DAO |
MTL |
$0,21 |
€0,19 |
$20.009.347 |
-1.62% |
-9.37% |
-12.16% |
| 603 |
TerraClassicUSD |
USTC |
$0,0036 |
€0,0032 |
$19.796.882 |
-3.05% |
-12.51% |
-15.14% |
| 604 |
Tokenlon Network Token |
LON |
$0,16 |
€0,14 |
$19.652.076 |
-1.16% |
-4.92% |
-48.37% |
| 605 |
Felysyum |
FELY |
$0,45 |
€0,41 |
$19.543.181 |
-0.01% |
-1.36% |
4.22% |
| 606 |
Definitive |
EDGE |
$0,07 |
€0,06 |
$19.554.778 |
-3.61% |
-9.5% |
-15.71% |
| 607 |
SK Hynix Tokenized bStocks |
SKHYB |
$127,04 |
€115,24 |
$19.502.730 |
-0.71% |
-2.57% |
-1.07% |
| 608 |
Kyber Network Crystal v2 |
KNC |
$0,09 |
€0,08 |
$19.435.917 |
-2.06% |
-10.47% |
-10.31% |
| 609 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$85,15 |
€77,24 |
$19.407.091 |
0.1% |
3.4% |
0.16% |
| 610 |
Neiro |
NEIRO |
$0,0000 |
€0,0000 |
$19.415.429 |
-3.02% |
-15.95% |
-21.86% |
| 611 |
Magnificent 7 and Crypto Portfolio Tokenized Asset |
MAG7Xon |
$4,78 |
€4,33 |
$19.402.108 |
-5.3% |
-6.05% |
-5.89% |
| 612 |
KGeN |
KGEN |
$0,07 |
€0,07 |
$19.307.886 |
-1.48% |
-9.55% |
7.74% |
| 613 |
Manta Network |
MANTA |
$0,04 |
€0,04 |
$19.367.170 |
-2.94% |
-14.29% |
-24.04% |
| 614 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$19.244.905 |
-2.56% |
-8.27% |
-21.39% |
| 615 |
MiL.k |
MLK |
$0,03 |
€0,03 |
$19.235.742 |
0.54% |
-3.25% |
-17.47% |
| 616 |
ZORA |
ZORA |
$0,0043 |
€0,0039 |
$19.180.970 |
-1.77% |
-11.5% |
-15.67% |
| 617 |
Yala |
YALA |
$0,06 |
€0,06 |
$19.061.332 |
0% |
0% |
0.04% |
| 618 |
Flux |
FLUX |
$0,04 |
€0,04 |
$18.965.449 |
-1.9% |
-11.82% |
-16.08% |
| 619 |
Global X Defense Tech tokenized ETF (xStock) |
SHLDx |
$59,04 |
€53,56 |
$18.946.149 |
-2.22% |
-0.1% |
1.28% |
| 620 |
EthereumPoW |
ETHW |
$0,18 |
€0,16 |
$18.901.129 |
-2.5% |
-13.82% |
-17.16% |
| 621 |
BitMart Token |
BMX |
$0,06 |
€0,05 |
$18.732.996 |
-0.02% |
0.03% |
0.01% |
| 622 |
Vana |
VANA |
$0,62 |
€0,56 |
$18.540.981 |
-2.65% |
-13.49% |
-18.47% |
| 623 |
Arkham |
ARKM |
$0,08 |
€0,08 |
$18.737.353 |
-3.21% |
-12.37% |
-16.71% |
| 624 |
Metis |
METIS |
$2,25 |
€2,04 |
$18.431.240 |
-2.26% |
-10.9% |
-13.91% |
| 625 |
SKALE |
SKL |
$0,0030 |
€0,0027 |
$18.337.499 |
-3.08% |
-11.9% |
-20.83% |
| 626 |
FUNToken |
FUN |
$0,0017 |
€0,0015 |
$18.315.587 |
-0.04% |
-0.19% |
3.65% |
| 627 |
Pundi X (New) |
PUNDIX |
$0,07 |
€0,06 |
$18.241.926 |
-2.09% |
-11.45% |
-24.01% |
| 628 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$18.270.471 |
3.42% |
-13.5% |
-48.28% |
| 629 |
siren |
SIREN |
$0,03 |
€0,02 |
$18.181.033 |
-3.79% |
-7.84% |
-9.8% |
| 630 |
Xertra |
STRAX |
$0,0081 |
€0,0074 |
$18.090.897 |
-3.27% |
-9.08% |
-14.05% |
| 631 |
Hyperlane |
HYPER |
$0,04 |
€0,04 |
$17.991.860 |
-2.09% |
-13.21% |
-28.14% |
| 632 |
SpaceX Tokenized Stock (Reality) |
rSPCX |
$134,78 |
€122,26 |
$17.972.741 |
0.16% |
-2.16% |
0.37% |
| 633 |
Space and Time |
SXT |
$0,0083 |
€0,0075 |
$17.947.895 |
-1.16% |
-11.66% |
-7.66% |
| 634 |
BitDCA |
BDCA |
$0,22 |
€0,20 |
$17.899.446 |
0.31% |
-8.05% |
-15.5% |
| 635 |
Orbio.so |
ORBIO |
$0,02 |
€0,02 |
$17.972.457 |
-5.34% |
-18.18% |
-44.21% |
| 636 |
Tesla Tokenized bStocks |
TSLAB |
$383,02 |
€347,46 |
$17.874.212 |
-0.34% |
-1.21% |
7.13% |
| 637 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$42,85 |
€38,87 |
$17.864.848 |
-1.2% |
-2.56% |
-8.81% |
| 638 |
Moonbirds |
BIRB |
$0,06 |
€0,06 |
$17.656.869 |
-4.41% |
-16.42% |
-33.55% |
| 639 |
Bounce Token |
AUCTION |
$2,55 |
€2,31 |
$17.633.939 |
-1.68% |
-9.24% |
-15.51% |
| 640 |
Comtech Gold |
CGO |
$124,86 |
€113,26 |
$17.604.924 |
-0.17% |
0.28% |
-3.99% |
| 641 |
Public Masterpiece Technology |
PMT |
$0,10 |
€0,09 |
$17.603.984 |
-0.14% |
-0.16% |
-0.98% |
| 642 |
Block Street |
BSB |
$0,07 |
€0,06 |
$17.614.416 |
-3.42% |
-15.95% |
-23.87% |
| 643 |
Defi App |
HOME |
$0,0040 |
€0,0036 |
$17.543.027 |
-0.01% |
-20.69% |
-24.15% |
| 644 |
Catizen |
CATI |
$0,03 |
€0,03 |
$17.541.979 |
-2.44% |
-14.54% |
-20.03% |
| 645 |
Anoma |
XAN |
$0,0070 |
€0,0063 |
$17.477.384 |
-1.76% |
-6.86% |
-24.13% |
| 646 |
Spacecoin |
SPACE |
$0,0027 |
€0,0024 |
$17.399.662 |
-3.1% |
-14.63% |
-19.16% |
| 647 |
The Black Bull |
ANSEM |
$0,04 |
€0,04 |
$17.397.592 |
-2.3% |
-18.81% |
-1.15% |
| 648 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$17.332.806 |
-0.65% |
-4.17% |
-13.96% |
| 649 |
Ravencoin |
RVN |
$0,0010 |
€0,0009 |
$17.334.541 |
-2.77% |
-14.57% |
-18.62% |
| 650 |
ResearchCoin |
RSC |
$0,04 |
€0,04 |
$17.209.161 |
-4.29% |
0.54% |
6.64% |