Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
Liqwid Finance |
LQ |
$1,81 |
€1,53 |
$36.418.998 |
0.39% |
1.59% |
-14.5% |
602 |
CZ's Dog |
BROCCOLI |
$0,04 |
€0,03 |
$36.345.381 |
-2.04% |
4.2% |
50% |
603 |
HashAI |
HASHAI |
$0,0004 |
€0,0004 |
$36.303.370 |
0.98% |
-4.44% |
-5.7% |
604 |
Metadium |
META |
$0,02 |
€0,02 |
$36.063.252 |
-2.83% |
2.31% |
-4.1% |
605 |
Origin Protocol |
OGN |
$0,05 |
€0,04 |
$35.738.893 |
-0.2% |
-4.1% |
-1.35% |
606 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.532.930 |
-0.01% |
-0.06% |
-0.04% |
607 |
XPLA |
XPLA |
$0,04 |
€0,04 |
$35.394.080 |
-0.2% |
-4.29% |
-13.42% |
608 |
CreatorBid |
BID |
$0,13 |
€0,11 |
$35.250.841 |
-0.64% |
-7.36% |
15.19% |
609 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$35.249.450 |
-0.57% |
-3.43% |
3.71% |
610 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$34.747.748 |
-1.67% |
-7.15% |
-3.27% |
611 |
Oraichain |
ORAI |
$2,51 |
€2,12 |
$34.651.779 |
-0.11% |
-6.95% |
-4.74% |
612 |
TokenPocket |
TPT |
$0,0099 |
€0,0084 |
$34.342.484 |
-0.49% |
-0.02% |
-5.23% |
613 |
PepeCoin |
PEPECOIN |
$0,32 |
€0,27 |
$34.221.927 |
-0.09% |
-4.03% |
-9.98% |
614 |
Derive |
DRV |
$0,05 |
€0,04 |
$33.993.905 |
0.28% |
4.15% |
53.35% |
615 |
Spark |
SPK |
$0,04 |
€0,03 |
$33.919.383 |
-0.7% |
-11.23% |
-11.04% |
616 |
SUPRA |
SUPRA |
$0,0023 |
€0,0019 |
$33.904.472 |
-0.68% |
-5.66% |
-27.75% |
617 |
AVA (Travala) |
AVA |
$0,49 |
€0,42 |
$33.906.470 |
0% |
-1.22% |
-9.22% |
618 |
Locus Chain |
LOCUS |
$0,02 |
€0,01 |
$33.891.520 |
-0.42% |
-2.6% |
-0.73% |
619 |
Decentralized Social |
DESO |
$3,80 |
€3,22 |
$33.770.173 |
3.5% |
1.14% |
14.56% |
620 |
TrueFi |
TRU |
$0,03 |
€0,02 |
$33.723.563 |
-1.21% |
-4.99% |
-16.74% |
621 |
Nakamoto Games |
NAKA |
$0,32 |
€0,27 |
$33.640.724 |
-0.38% |
-5.86% |
-11.52% |
622 |
Myria |
MYRIA |
$0,0010 |
€0,0009 |
$33.503.351 |
-0.21% |
-3.04% |
-18.11% |
623 |
Ampleforth |
AMPL |
$1,18 |
€1,00 |
$33.429.643 |
-0.12% |
-4.51% |
-8.43% |
624 |
siren |
SIREN |
$0,05 |
€0,04 |
$33.393.538 |
-0.45% |
-11.4% |
-0.61% |
625 |
SLERF |
SLERF |
$0,07 |
€0,06 |
$33.069.856 |
-0.42% |
-5.88% |
-2.42% |
626 |
Landwolf 0x67 |
WOLF |
$0,0000 |
€0,0000 |
$32.987.202 |
-0.4% |
-8.52% |
-9.1% |
627 |
Infinitar |
IGT |
$0,20 |
€0,17 |
$32.829.333 |
0.9% |
0.86% |
8.27% |
628 |
Bulla |
BULLA |
$0,12 |
€0,10 |
$32.816.695 |
0.38% |
-0.15% |
97.51% |
629 |
Ampleforth Governance Token |
FORTH |
$2,28 |
€1,93 |
$32.769.823 |
-0.37% |
-3.07% |
-8.72% |
630 |
NYM |
NYM |
$0,04 |
€0,03 |
$32.543.269 |
-0.15% |
0.01% |
-1.68% |
631 |
PolySwarm |
NCT |
$0,02 |
€0,01 |
$32.565.564 |
-0.5% |
-2.68% |
-4.08% |
632 |
StandX DUSD |
DUSD |
$1,00 |
€0,85 |
$32.357.268 |
-0.01% |
0.01% |
-0.05% |
633 |
ThunderCore |
TT |
$0,0026 |
€0,0022 |
$32.342.047 |
1.62% |
1.19% |
-1.44% |
634 |
Fusionist |
ACE |
$0,49 |
€0,42 |
$32.326.898 |
-0.01% |
-5.42% |
-5% |
635 |
Sugar Daddy Season |
SUGAR |
$0,03 |
€0,03 |
$32.226.827 |
0.5% |
-6.36% |
-9.21% |
636 |
RSS3 |
RSS3 |
$0,04 |
€0,03 |
$32.150.194 |
-2.13% |
-6.82% |
-5.99% |
637 |
Strike |
STRK |
$5,65 |
€4,78 |
$31.658.901 |
0.62% |
-1.09% |
-3.1% |
638 |
Law Blocks (AI) |
LBT |
$0,13 |
€0,11 |
$31.753.367 |
0.04% |
-0.04% |
0.3% |
639 |
Coq Inu |
COQ |
$0,0000 |
€0,0000 |
$31.725.929 |
-0% |
-3.75% |
-6.65% |
640 |
Maverick Protocol |
MAV |
$0,05 |
€0,04 |
$31.727.100 |
-0.91% |
0.41% |
4.65% |
641 |
Energy Web Token |
EWT |
$1,05 |
€0,89 |
$31.675.551 |
-1.05% |
-10.61% |
-16.76% |
642 |
Gifto |
GFT |
$0,01 |
€0,01 |
$31.605.683 |
-8.13% |
35.91% |
41.98% |
643 |
doginme |
DOGINME |
$0,0005 |
€0,0004 |
$31.559.123 |
-2.21% |
-12.5% |
-8.18% |
644 |
Radworks |
RAD |
$0,61 |
€0,52 |
$31.375.470 |
0.27% |
-3.26% |
-4.37% |
645 |
Hosico |
HOSICO |
$0,03 |
€0,03 |
$31.532.828 |
-0.19% |
10.05% |
35.93% |
646 |
Zeta |
ZEX |
$0,17 |
€0,14 |
$31.044.096 |
-0.6% |
-7.56% |
-18.07% |
647 |
Ancient8 |
A8 |
$0,10 |
€0,09 |
$30.641.350 |
-1.01% |
-0.46% |
-2.87% |
648 |
MNEE |
MNEE |
$1,00 |
€0,85 |
$30.389.242 |
0.08% |
-0.39% |
0.09% |
649 |
Pythia |
PYTHIA |
$0,03 |
€0,03 |
$30.306.200 |
0.17% |
-5.24% |
8.29% |
650 |
OpenServ |
SERV |
$0,05 |
€0,04 |
$30.296.715 |
1.69% |
-5.9% |
6.28% |