Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$27.589.539 |
0.12% |
2.5% |
2.38% |
| 602 |
Metis |
METIS |
$3,40 |
€3,02 |
$27.568.058 |
0.94% |
2.25% |
-2.73% |
| 603 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.483.591 |
0.07% |
0.03% |
-0.11% |
| 604 |
GMT |
GMT |
$0,0088 |
€0,0078 |
$27.409.268 |
3.26% |
2.08% |
-0.08% |
| 605 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$27.343.867 |
1.21% |
0.57% |
1% |
| 606 |
Moonriver |
MOVR |
$2,19 |
€1,94 |
$27.323.346 |
-5.61% |
-20.43% |
118.36% |
| 607 |
Everything |
EV |
$0,0003 |
€0,0002 |
$27.311.550 |
0.13% |
0.69% |
2.06% |
| 608 |
Gensyn |
AI |
$0,02 |
€0,02 |
$27.279.698 |
0.12% |
2.43% |
1.25% |
| 609 |
Metaplex |
MPLX |
$0,06 |
€0,05 |
$27.272.873 |
3.45% |
6.54% |
25.54% |
| 610 |
Cysic |
CYS |
$0,17 |
€0,15 |
$27.201.451 |
0.66% |
6.45% |
-9.31% |
| 611 |
Uquid Coin |
UQC |
$2,72 |
€2,42 |
$27.188.112 |
0.01% |
-0.11% |
0.48% |
| 612 |
Ergo |
ERG |
$0,32 |
€0,29 |
$26.961.213 |
-1.14% |
-4.43% |
-6.2% |
| 613 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$26.962.087 |
1.03% |
3.19% |
8.15% |
| 614 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$26.874.569 |
0.77% |
1.77% |
-10.02% |
| 615 |
Degen |
DEGEN |
$0,0011 |
€0,0010 |
$26.826.867 |
0.98% |
1.55% |
2.79% |
| 616 |
Graphite Protocol |
GP |
$0,74 |
€0,66 |
$26.645.827 |
0.23% |
25.12% |
71.09% |
| 617 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.575.354 |
1.21% |
-2.39% |
2.92% |
| 618 |
Tokenised GBP |
TGBP |
$1,32 |
€1,17 |
$26.563.676 |
-0% |
-0.24% |
-0.14% |
| 619 |
Yield Guild Games |
YGG |
$0,03 |
€0,03 |
$26.551.507 |
4.5% |
7.66% |
3.49% |
| 620 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$26.463.359 |
-0.94% |
10.28% |
14.49% |
| 621 |
Big Time |
BIGTIME |
$0,0091 |
€0,0081 |
$26.343.247 |
2.07% |
3.83% |
4.54% |
| 622 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$26.330.394 |
0.04% |
0.11% |
-0.03% |
| 623 |
WOO |
WOO |
$0,01 |
€0,01 |
$26.285.658 |
1.77% |
1.99% |
7.8% |
| 624 |
Bounce Token |
AUCTION |
$3,78 |
€3,35 |
$26.206.135 |
1.23% |
1.52% |
-1.2% |
| 625 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,02 |
$26.150.527 |
1.24% |
-2.92% |
-17.16% |
| 626 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$26.104.709 |
1.02% |
1.86% |
1.21% |
| 627 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$26.049.064 |
0.41% |
2.01% |
4.53% |
| 628 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$26.056.066 |
-0.25% |
-0.07% |
1.06% |
| 629 |
Usual |
USUAL |
$0,01 |
€0,01 |
$26.053.739 |
-1.57% |
-0.75% |
-6.77% |
| 630 |
Defi App |
HOME |
$0,0060 |
€0,0053 |
$25.983.896 |
0.66% |
0.74% |
-5.93% |
| 631 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$25.941.212 |
2.17% |
1.01% |
-5.04% |
| 632 |
Agoras: Tau Net |
AGRS |
$0,86 |
€0,76 |
$25.697.841 |
2.26% |
13.77% |
194.31% |
| 633 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$53,63 |
€47,65 |
$25.661.246 |
-0.02% |
-3.04% |
-2.66% |
| 634 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$55,34 |
€49,17 |
$25.351.295 |
0.18% |
1.29% |
-4.17% |
| 635 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$25.312.876 |
1.29% |
4.11% |
-0.81% |
| 636 |
ANyONe Protocol |
ANYONE |
$0,26 |
€0,23 |
$25.163.596 |
1.42% |
4.9% |
-15.82% |
| 637 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$25.241.202 |
1.03% |
1.75% |
1.82% |
| 638 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$867,73 |
€770,97 |
$25.235.402 |
-0% |
-0.09% |
1.17% |
| 639 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.155.487 |
0.04% |
0.96% |
-0.32% |
| 640 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.125.247 |
0.02% |
-0.29% |
0.76% |
| 641 |
MiL.k |
MLK |
$0,04 |
€0,04 |
$25.112.827 |
0.08% |
1.92% |
-1.49% |
| 642 |
Tesla Tokenized bStocks |
TSLAB |
$357,70 |
€317,81 |
$25.086.998 |
0.46% |
0.56% |
-6.17% |
| 643 |
Tokenlon Network Token |
LON |
$0,20 |
€0,18 |
$25.076.894 |
0.64% |
2.42% |
-0.52% |
| 644 |
Cyber |
CYBER |
$0,32 |
€0,29 |
$25.031.766 |
0.57% |
-0.22% |
-7.01% |
| 645 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$25.028.026 |
0.62% |
0.98% |
-3.83% |
| 646 |
Codatta |
XNY |
$0,0069 |
€0,0061 |
$24.914.062 |
0.4% |
-3.86% |
-7.44% |
| 647 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$24.688.231 |
1.12% |
2.24% |
3.77% |
| 648 |
Grvt |
GRVT |
$0,22 |
€0,19 |
$24.636.090 |
0.51% |
5.65% |
4.41% |
| 649 |
DebtReliefBot |
DRB |
$0,0002 |
€0,0002 |
$24.591.253 |
-4.14% |
6.94% |
37.04% |
| 650 |
API3 |
API3 |
$0,28 |
€0,25 |
$24.548.388 |
-0.45% |
1.36% |
4.27% |