Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.507.594 |
0.11% |
0.06% |
0.11% |
| 602 |
Metal DAO |
MTL |
$0,30 |
€0,26 |
$27.432.389 |
0.62% |
0.85% |
2.42% |
| 603 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$27.355.990 |
-0.04% |
0.38% |
0.61% |
| 604 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$27.243.758 |
1.21% |
-5.63% |
-5.37% |
| 605 |
Chainbase |
C |
$0,08 |
€0,07 |
$27.088.574 |
0.58% |
-2.36% |
9.94% |
| 606 |
Pixels |
PIXEL |
$0,0080 |
€0,0068 |
$26.980.978 |
-0.28% |
-0.86% |
2.48% |
| 607 |
Xphere |
XP |
$0,01 |
€0,0086 |
$26.973.424 |
-0.55% |
-0.15% |
12.28% |
| 609 |
Moonriver |
MOVR |
$2,34 |
€2,00 |
$26.749.142 |
0.98% |
2.28% |
26.72% |
| 609 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$26.752.243 |
0.16% |
11.74% |
34.4% |
| 610 |
Collector Crypt |
CARDS |
$0,07 |
€0,06 |
$26.602.942 |
-2.2% |
-9.08% |
19.74% |
| 611 |
Mira |
MIRA |
$0,09 |
€0,08 |
$26.516.523 |
1.54% |
8.02% |
13.14% |
| 612 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$26.366.395 |
0.16% |
-1.51% |
10.96% |
| 613 |
WalletConnect Token |
WCT |
$0,07 |
€0,06 |
$26.360.350 |
-3.87% |
10.58% |
14.49% |
| 614 |
TokenPocket |
TPT |
$0,0076 |
€0,0065 |
$26.258.245 |
0.07% |
0.31% |
11.96% |
| 615 |
Intel tokenized stock (xStock) |
INTCX |
$83,59 |
€71,30 |
$26.163.670 |
0% |
0% |
22.3% |
| 616 |
TBLL tokenized ETF (xStock) |
TBLLX |
$105,80 |
€90,25 |
$26.159.050 |
0% |
0% |
-0.33% |
| 617 |
NYM |
NYM |
$0,03 |
€0,03 |
$26.132.855 |
5.55% |
-0.45% |
-13.53% |
| 618 |
Ergo |
ERG |
$0,31 |
€0,27 |
$26.118.891 |
-0.09% |
0.23% |
-3.57% |
| 619 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$25.993.447 |
0.37% |
0.11% |
-1.98% |
| 620 |
Apple tokenized stock (xStock) |
AAPLX |
$270,30 |
€230,57 |
$25.949.659 |
-0.02% |
-0.22% |
0.23% |
| 621 |
Metis |
METIS |
$3,53 |
€3,01 |
$25.898.860 |
0.35% |
-2.32% |
1.49% |
| 622 |
GUNZ |
GUN |
$0,01 |
€0,01 |
$25.880.454 |
-2.51% |
-2.83% |
0.95% |
| 623 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$25.834.318 |
-2.27% |
-2.27% |
26.39% |
| 624 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$25.799.130 |
-0.39% |
0.75% |
9.87% |
| 625 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.692.459 |
-0.25% |
-0.28% |
1.46% |
| 626 |
Definitive |
EDGE |
$0,11 |
€0,10 |
$25.688.245 |
1.69% |
0.62% |
-0.04% |
| 627 |
ISLM |
ISLM |
$0,01 |
€0,0100 |
$25.552.870 |
-0.01% |
-0.62% |
-4.56% |
| 628 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.497.340 |
0.98% |
-6.03% |
-2.85% |
| 629 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.261.489 |
0.03% |
-0.37% |
0.17% |
| 630 |
Cobak Token |
CBK |
$0,25 |
€0,22 |
$25.282.176 |
0.44% |
0.83% |
0.38% |
| 631 |
Adventure Gold |
AGLD |
$0,27 |
€0,23 |
$25.215.293 |
0.04% |
-2.91% |
2.4% |
| 632 |
sUSD |
SUSD |
$0,76 |
€0,65 |
$25.119.220 |
-0.38% |
6.63% |
9.15% |
| 633 |
RateX |
RTX |
$1,51 |
€1,28 |
$25.093.863 |
0.27% |
5.05% |
-1.63% |
| 634 |
Usual |
USUAL |
$0,01 |
€0,01 |
$25.072.340 |
0.22% |
-1.71% |
6.4% |
| 635 |
TAC Protocol |
TAC |
$0,0085 |
€0,0072 |
$24.988.921 |
5.68% |
-3.16% |
56.26% |
| 636 |
Doodles |
DOOD |
$0,0032 |
€0,0027 |
$25.036.014 |
0.7% |
-1.88% |
3.69% |
| 637 |
τemplar |
SN3 |
$5,90 |
€5,04 |
$24.902.569 |
0.5% |
-1.32% |
2.75% |
| 638 |
Cheelee |
CHEEL |
$0,44 |
€0,37 |
$24.778.107 |
-0.36% |
0.77% |
1.43% |
| 639 |
tokenbot |
CLANKER |
$25,04 |
€21,36 |
$24.698.385 |
0.33% |
0.23% |
-0.2% |
| 640 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$24.601.510 |
0.2% |
7.03% |
92.48% |
| 641 |
Freysa |
FAI |
$0,0030 |
€0,0026 |
$24.523.210 |
0.15% |
-3.5% |
-5.83% |
| 642 |
Sapien |
SAPIEN |
$0,10 |
€0,08 |
$24.486.807 |
0.7% |
2.72% |
17.67% |
| 643 |
Ore |
ORE |
$53,91 |
€45,99 |
$24.419.140 |
1.76% |
-0.73% |
4.07% |
| 644 |
SLT |
SLT |
$2,86 |
€2,44 |
$24.342.114 |
0.02% |
-0.24% |
3.22% |
| 646 |
Initia |
INIT |
$0,09 |
€0,08 |
$24.156.686 |
0.74% |
-6.26% |
-4.76% |
| 646 |
ChainGPT |
CGPT |
$0,03 |
€0,02 |
$24.119.353 |
0.23% |
7.86% |
22.52% |
| 647 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$24.062.719 |
0.16% |
-4.73% |
3.7% |
| 648 |
Bifrost |
BFC |
$0,02 |
€0,01 |
$23.854.714 |
0.24% |
-0.22% |
2.22% |
| 649 |
Nexa (nexaagent.xyz) |
NXA |
$2,38 |
€2,03 |
$23.797.407 |
3% |
-3.42% |
348.81% |
| 650 |
DIA |
DIA |
$0,20 |
€0,17 |
$23.704.400 |
0.98% |
-2.41% |
4.71% |