Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Taiko |
TAIKO |
$0,13 |
€0,11 |
$25.012.166 |
-0.04% |
-4.41% |
7.76% |
| 602 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,22 |
$24.850.527 |
0.24% |
0.11% |
0.18% |
| 603 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$24.711.686 |
-0.19% |
-4.81% |
-26.29% |
| 604 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$24.672.459 |
0.19% |
-5.73% |
-9.16% |
| 605 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$24.666.932 |
0.09% |
-3.2% |
6.54% |
| 606 |
Humidifi |
WET |
$0,11 |
€0,09 |
$24.581.017 |
0.51% |
1.03% |
0.33% |
| 607 |
USDB |
USDB |
$1,00 |
€0,87 |
$24.486.870 |
-0.02% |
0% |
0.09% |
| 608 |
Ore |
ORE |
$55,51 |
€48,42 |
$24.461.368 |
-0.86% |
-4.9% |
1.08% |
| 609 |
Momentum |
MMT |
$0,12 |
€0,10 |
$24.394.369 |
-0.08% |
-7.41% |
-1.12% |
| 610 |
Wirex Token |
WXT |
$0,0024 |
€0,0021 |
$24.363.766 |
-0.34% |
-0.45% |
-0.13% |
| 611 |
Enso |
ENSO |
$1,18 |
€1,03 |
$24.351.470 |
-0.9% |
1.37% |
6.05% |
| 612 |
Usual |
USUAL |
$0,01 |
€0,01 |
$24.187.899 |
1.17% |
-5.55% |
-5.77% |
| 613 |
MediBloc |
MED |
$0,0023 |
€0,0020 |
$24.164.202 |
0.09% |
-4.64% |
0.92% |
| 614 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.143.011 |
-0.36% |
-7.51% |
-0.78% |
| 615 |
Apple tokenized stock (xStock) |
AAPLX |
$250,57 |
€218,58 |
$24.056.206 |
0.03% |
-1.64% |
-3.58% |
| 616 |
Space and Time |
SXT |
$0,02 |
€0,01 |
$23.889.754 |
-0.48% |
-4.76% |
-10.6% |
| 617 |
Radix |
XRD |
$0,0018 |
€0,0015 |
$23.786.144 |
-0.31% |
-3.91% |
-2.47% |
| 618 |
Allora |
ALLO |
$0,12 |
€0,10 |
$23.730.972 |
-0.44% |
-3.87% |
-4.78% |
| 619 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$23.687.394 |
-0.34% |
-3.29% |
1.45% |
| 620 |
Coinbase tokenized stock (xStock) |
COINX |
$202,24 |
€176,42 |
$23.662.128 |
0.25% |
-3.61% |
3.19% |
| 621 |
Metis |
METIS |
$3,23 |
€2,82 |
$23.569.280 |
0.07% |
-5.74% |
-0.79% |
| 622 |
Dego Finance |
DEGO |
$1,12 |
€0,98 |
$23.527.696 |
0.16% |
11.74% |
23.71% |
| 623 |
Infinex |
INX |
$0,01 |
€0,01 |
$23.367.212 |
-0.8% |
-1.16% |
6.47% |
| 624 |
USD CoinVertible |
USDCV |
$1,00 |
€0,87 |
$23.325.091 |
0.04% |
0.02% |
0.01% |
| 625 |
Venom |
VENOM |
$0,02 |
€0,02 |
$23.265.985 |
-0.15% |
-0.76% |
-3.4% |
| 626 |
Block Street |
BSB |
$0,11 |
€0,10 |
$23.199.774 |
0.83% |
-12.19% |
-29.89% |
| 627 |
QuarkChain |
QKC |
$0,0032 |
€0,0028 |
$23.181.874 |
0.19% |
-2.54% |
0.56% |
| 628 |
Spacecoin |
SPACE |
$0,0075 |
€0,0065 |
$23.012.932 |
1.55% |
-6.53% |
-0.68% |
| 629 |
Apertum |
APTM |
$0,27 |
€0,24 |
$22.966.055 |
-0.41% |
-5.27% |
23.5% |
| 630 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$22.932.698 |
-0.63% |
-1.4% |
1.03% |
| 631 |
Tether Gold Tokens |
XAUT0 |
$4.799,67 |
€4.186,78 |
$22.869.425 |
0.03% |
-3.09% |
-6.22% |
| 632 |
Janction |
JCT |
$0,0020 |
€0,0017 |
$22.750.510 |
0.1% |
10.03% |
14.11% |
| 633 |
Boundless |
ZKC |
$0,08 |
€0,07 |
$22.686.695 |
-0.21% |
-4.48% |
-6.51% |
| 634 |
Staika |
STIK |
$0,16 |
€0,14 |
$22.642.909 |
-5.88% |
-19.03% |
-40.62% |
| 635 |
Flux |
FLUX |
$0,06 |
€0,05 |
$22.638.372 |
0.06% |
-3.66% |
-4.93% |
| 636 |
DIA |
DIA |
$0,19 |
€0,16 |
$22.621.876 |
-1.51% |
-2.1% |
-2.33% |
| 637 |
Dent |
DENT |
$0,0002 |
€0,0002 |
$22.618.650 |
1.28% |
-0.11% |
-0.38% |
| 638 |
Adshares |
ADS |
$0,58 |
€0,51 |
$22.609.904 |
0.27% |
-3.09% |
5.87% |
| 639 |
CROSS |
CROSS |
$0,07 |
€0,06 |
$22.579.907 |
0.04% |
-0.53% |
-5.06% |
| 640 |
Adventure Gold |
AGLD |
$0,24 |
€0,21 |
$22.549.424 |
-0.27% |
-2.87% |
1.34% |
| 641 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$22.548.818 |
0.27% |
-4.31% |
0.04% |
| 642 |
Hippo Protocol |
HP |
$0,02 |
€0,01 |
$22.522.331 |
0.19% |
-3.15% |
2.02% |
| 643 |
Euler |
EUL |
$0,93 |
€0,81 |
$22.498.757 |
0.24% |
-6.64% |
1.39% |
| 644 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.497.134 |
0.52% |
0.94% |
3.67% |
| 645 |
Resolv |
RESOLV |
$0,06 |
€0,05 |
$22.464.238 |
-0.34% |
-5.56% |
-47.33% |
| 646 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$673,75 |
€587,71 |
$22.132.984 |
-0.07% |
-0.29% |
-0.37% |
| 647 |
WAR |
WAR |
$0,02 |
€0,02 |
$22.066.186 |
0.17% |
-12.97% |
-47.11% |
| 648 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$22.036.822 |
-1.21% |
-3.58% |
4.15% |
| 649 |
Celer Network |
CELR |
$0,0028 |
€0,0025 |
$21.986.353 |
0.49% |
-1.87% |
3.89% |
| 650 |
Electroneum |
ETN |
$0,0012 |
€0,0011 |
$21.948.227 |
1.32% |
26.76% |
27.95% |