Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
OLAXBT |
AIO |
$0,12 |
€0,10 |
$27.244.212 |
1.42% |
-1.38% |
-3.24% |
| 602 |
Decentralized Social |
DESO |
$3,06 |
€2,70 |
$27.228.422 |
0.12% |
-2.46% |
3.97% |
| 603 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$27.212.019 |
0.2% |
-1.33% |
-3.85% |
| 604 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.051.330 |
-1.22% |
-0.03% |
-2.87% |
| 606 |
ICON |
ICX |
$0,02 |
€0,02 |
$27.004.298 |
0.43% |
-1.41% |
-11.14% |
| 606 |
ChangeNOW Token |
NOW |
$0,32 |
€0,28 |
$26.932.587 |
0% |
-1.96% |
-7.32% |
| 607 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.763.051 |
0.4% |
-0.86% |
-12.51% |
| 608 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.696.989 |
3.02% |
2.64% |
2.07% |
| 609 |
Micron Technology Tokenized bStocks |
MUB |
$1.173,95 |
€1.032,79 |
$26.636.939 |
-1% |
-1.61% |
2.1% |
| 610 |
OpenServ |
SERV |
$0,03 |
€0,03 |
$26.543.625 |
-1.17% |
-3.2% |
-35.61% |
| 611 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$26.520.348 |
-0.41% |
-9.59% |
-16.99% |
| 612 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$13,44 |
€11,82 |
$26.438.950 |
0.01% |
-6.14% |
-15.52% |
| 613 |
Perle |
PRL |
$0,15 |
€0,13 |
$26.402.146 |
4.86% |
7.9% |
-1.82% |
| 614 |
Starpower |
STAR |
$0,14 |
€0,12 |
$26.395.334 |
0.86% |
4.01% |
-14.69% |
| 615 |
UNIPOLY |
UNP |
$0,12 |
€0,11 |
$26.313.202 |
0.53% |
-1.14% |
-9.9% |
| 616 |
OpenGradient |
OPG |
$0,13 |
€0,12 |
$26.261.470 |
-0.22% |
-14.3% |
-12.01% |
| 617 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$26.020.742 |
1.23% |
-8.58% |
-11.9% |
| 618 |
IoTeX |
IOTX |
$0,0028 |
€0,0024 |
$26.074.004 |
0.3% |
-3.64% |
-10.52% |
| 619 |
ConstitutionDAO |
PEOPLE |
$0,0051 |
€0,0045 |
$25.791.085 |
-0.44% |
-2.2% |
-10.87% |
| 620 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$25.748.779 |
-0.38% |
-0.81% |
1.38% |
| 621 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.742.019 |
0.22% |
1.43% |
-9.88% |
| 622 |
Band |
BAND |
$0,14 |
€0,13 |
$25.696.905 |
0.13% |
-3.55% |
-10.21% |
| 623 |
Tornado Cash |
TORN |
$4,88 |
€4,29 |
$25.654.253 |
0.87% |
-1.35% |
-9.04% |
| 624 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$25.439.360 |
-0.57% |
3.29% |
-5.13% |
| 625 |
EthereumPoW |
ETHW |
$0,23 |
€0,21 |
$25.236.782 |
-0.33% |
4.28% |
0.62% |
| 626 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$25.154.389 |
-0.2% |
-0.05% |
1.45% |
| 627 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$25.147.527 |
-0.93% |
-14.1% |
-45.56% |
| 628 |
Renzo |
REZ |
$0,0029 |
€0,0026 |
$25.111.966 |
1.16% |
-0.14% |
-7% |
| 629 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$25.012.199 |
1.11% |
-4.71% |
-21.84% |
| 631 |
Klickl Token |
KLK |
$0,25 |
€0,22 |
$24.894.049 |
-0.15% |
0.33% |
1.85% |
| 631 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$24.895.666 |
-0.06% |
-2.32% |
-13.63% |
| 632 |
Orbs |
ORBS |
$0,0056 |
€0,0050 |
$24.700.593 |
0.35% |
-2.31% |
-4.4% |
| 633 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$24.695.053 |
-0.64% |
-15.4% |
-7.26% |
| 634 |
Lumia |
LUMIA |
$0,13 |
€0,12 |
$24.655.642 |
-0.64% |
9.57% |
31.52% |
| 635 |
Giggle Fund |
GIGGLE |
$24,94 |
€21,94 |
$24.665.696 |
0.76% |
-1.14% |
-8.94% |
| 636 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$24.586.220 |
2.36% |
2.42% |
-8.64% |
| 637 |
Chia |
XCH |
$1,70 |
€1,50 |
$24.510.067 |
-0.32% |
0.22% |
-14.42% |
| 638 |
B3 (Base) |
B3 |
$0,0005 |
€0,0005 |
$24.429.308 |
-3.88% |
-4.76% |
-11.22% |
| 639 |
COTI |
COTI |
$0,0084 |
€0,0074 |
$24.379.252 |
-0.19% |
-3.45% |
-12.04% |
| 640 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$342,60 |
€301,41 |
$24.242.101 |
-0.1% |
-0.25% |
-6.6% |
| 640 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$24.331.905 |
-0.22% |
9.89% |
9.61% |
| 641 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.279.795 |
2.11% |
-0.1% |
-10.8% |
| 643 |
Medtronic tokenized stock (xStock) |
MDTX |
$78,23 |
€68,82 |
$24.160.210 |
-0.66% |
-4.51% |
-2.42% |
| 644 |
Euler |
EUL |
$1,00 |
€0,88 |
$23.944.492 |
1.66% |
3.19% |
-2.24% |
| 645 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$23.889.975 |
0.69% |
-1.81% |
-12.4% |
| 646 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$23.830.770 |
-0.45% |
-3.63% |
-10.01% |
| 646 |
Anoma |
XAN |
$0,0095 |
€0,0084 |
$23.829.826 |
-0.28% |
-5.39% |
-2.02% |
| 648 |
Cyber |
CYBER |
$0,33 |
€0,29 |
$23.788.948 |
0.05% |
-0.26% |
-6.07% |
| 649 |
Manifesting (manifesting.meme) |
MANIFEST |
$0,03 |
€0,02 |
$23.604.773 |
1.03% |
-14.59% |
-37.03% |
| 650 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$52,31 |
€46,02 |
$23.618.090 |
0.25% |
0.42% |
-11.44% |