Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Taiko |
TAIKO |
$0,13 |
€0,11 |
$24.462.918 |
0.26% |
-0.04% |
-1.9% |
| 602 |
TokenPocket |
TPT |
$0,0070 |
€0,0060 |
$24.318.843 |
-0.01% |
3.17% |
2.86% |
| 603 |
Radix |
XRD |
$0,0018 |
€0,0015 |
$24.077.117 |
0.28% |
1.48% |
0.88% |
| 604 |
Hippo Protocol |
HP |
$0,02 |
€0,02 |
$23.942.325 |
0.05% |
1.68% |
-2.84% |
| 605 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$23.927.244 |
0.33% |
1.59% |
-1.71% |
| 606 |
dKargo |
DKA |
$0,0048 |
€0,0040 |
$23.802.504 |
-0.5% |
-1.06% |
-1.94% |
| 607 |
Cheelee |
CHEEL |
$0,42 |
€0,35 |
$23.713.199 |
-0.9% |
1.57% |
-0.3% |
| 608 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$23.678.486 |
0.41% |
3.09% |
-5.11% |
| 609 |
QuarkChain |
QKC |
$0,0033 |
€0,0028 |
$23.630.874 |
0.27% |
0.27% |
-1.31% |
| 610 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0006 |
$23.597.796 |
0.02% |
2.76% |
-0.64% |
| 611 |
Pepecoin |
PEP |
$0,0002 |
€0,0002 |
$23.600.140 |
1.24% |
-2.32% |
-4.03% |
| 612 |
Caldera |
ERA |
$0,16 |
€0,13 |
$23.591.338 |
0.35% |
2.69% |
-3.35% |
| 613 |
Acurast |
ACU |
$0,11 |
€0,09 |
$23.489.480 |
1.48% |
4.37% |
-13.47% |
| 614 |
UPCX |
UPC |
$0,23 |
€0,20 |
$23.476.138 |
3.09% |
3.6% |
-21.23% |
| 615 |
Resolv |
RESOLV |
$0,07 |
€0,06 |
$23.453.103 |
0.51% |
14.5% |
6.08% |
| 616 |
Global Commercial Business |
GCB |
$0,02 |
€0,02 |
$23.432.763 |
-0.01% |
-0.47% |
0.02% |
| 617 |
DIA |
DIA |
$0,20 |
€0,17 |
$23.437.115 |
-0.03% |
2.87% |
-5.28% |
| 618 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$23.338.188 |
0.39% |
3.41% |
-3.87% |
| 619 |
Euler |
EUL |
$0,96 |
€0,82 |
$23.286.300 |
0.21% |
7.64% |
-3.59% |
| 620 |
Tensor |
TNSR |
$0,05 |
€0,04 |
$23.169.763 |
-0.12% |
2.03% |
-11.12% |
| 621 |
Comtech Gold |
CGO |
$163,85 |
€139,08 |
$23.103.398 |
0.24% |
2.2% |
1.28% |
| 622 |
Tokamak Network |
TOKAMAK |
$0,53 |
€0,45 |
$23.070.606 |
0.27% |
1.25% |
-2.52% |
| 623 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$609,60 |
€517,45 |
$23.042.744 |
-0.03% |
1% |
1.19% |
| 624 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$22.834.945 |
-0.24% |
1.58% |
2.56% |
| 625 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$22.738.335 |
0.55% |
1.95% |
-9.68% |
| 626 |
Faith Tribe |
FTRB |
$0,0069 |
€0,0059 |
$22.305.417 |
0.31% |
-0.13% |
-8.49% |
| 627 |
Hyperlane |
HYPER |
$0,10 |
€0,08 |
$22.278.902 |
0.39% |
0.59% |
-7.37% |
| 628 |
Goatseus Maximus |
GOAT |
$0,02 |
€0,02 |
$22.260.129 |
-0.14% |
3.07% |
-5.82% |
| 629 |
Treasure |
MAGIC |
$0,07 |
€0,06 |
$22.157.398 |
0.04% |
0.24% |
-0.41% |
| 630 |
MetaMask USD |
mUSD |
$1,00 |
€0,85 |
$22.096.160 |
-0% |
-0% |
-0.02% |
| 631 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$695,65 |
€590,48 |
$22.043.947 |
0.06% |
0.78% |
1.19% |
| 632 |
Sapien |
SAPIEN |
$0,09 |
€0,07 |
$21.989.227 |
0.1% |
7.16% |
-5.67% |
| 633 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$21.912.892 |
0.23% |
0.97% |
-3.59% |
| 634 |
MAP Protocol |
MAPO |
$0,0035 |
€0,0030 |
$21.731.087 |
0.07% |
0.93% |
-4.31% |
| 635 |
Spacecoin |
SPACE |
$0,01 |
€0,0085 |
$21.652.623 |
1.25% |
7.77% |
52.74% |
| 636 |
Adshares |
ADS |
$0,56 |
€0,47 |
$21.608.877 |
0.1% |
0.84% |
-2.55% |
| 637 |
Boundless |
ZKC |
$0,09 |
€0,08 |
$21.534.843 |
0.35% |
3.56% |
-8.78% |
| 638 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$21.523.180 |
0.9% |
-3.25% |
-0.82% |
| 639 |
Orderly |
ORDER |
$0,06 |
€0,05 |
$21.374.519 |
0.82% |
3.18% |
-3.66% |
| 640 |
AIHub |
AIH |
$18,19 |
€15,44 |
$21.286.661 |
-0.14% |
4.16% |
53.1% |
| 641 |
NYM |
NYM |
$0,03 |
€0,02 |
$21.270.516 |
-0.03% |
0.56% |
2.18% |
| 642 |
WalletConnect Token |
WCT |
$0,06 |
€0,05 |
$20.861.553 |
0.43% |
5.23% |
-6.62% |
| 643 |
SynFutures |
F |
$0,0060 |
€0,0051 |
$20.850.870 |
0.1% |
0.99% |
-8.85% |
| 644 |
Bitcoin Diamond |
BCD |
$0,11 |
€0,09 |
$20.810.874 |
0% |
0% |
0% |
| 645 |
aPriori |
APR |
$0,10 |
€0,08 |
$20.790.759 |
-0.35% |
-6.37% |
13.22% |
| 646 |
Celer Network |
CELR |
$0,0027 |
€0,0023 |
$20.744.337 |
0.28% |
1.05% |
-0.84% |
| 647 |
Destra Network |
DSYNC |
$0,02 |
€0,02 |
$20.668.286 |
-0.31% |
0.99% |
7.16% |
| 648 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$20.609.907 |
0.21% |
-0.71% |
-4.89% |
| 649 |
Anoma |
XAN |
$0,0082 |
€0,0070 |
$20.561.182 |
0.65% |
-1.17% |
-0.14% |
| 650 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$20.511.698 |
-0.03% |
0.41% |
-7.4% |