Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 600 |
Tornado Cash |
TORN |
$5,09 |
€4,47 |
$26.775.594 |
-2.73% |
-2.9% |
3.96% |
| 602 |
Orbs |
ORBS |
$0,0061 |
€0,0054 |
$26.746.427 |
-3.84% |
3.58% |
9.27% |
| 603 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$26.689.369 |
0.59% |
1.39% |
-5.77% |
| 604 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$26.639.254 |
1.38% |
-3.47% |
11.64% |
| 605 |
Vanta Network |
VANTA |
$6,20 |
€5,44 |
$26.632.829 |
0.72% |
-4.73% |
3.08% |
| 606 |
ICON |
ICX |
$0,02 |
€0,02 |
$26.529.179 |
1% |
-2.47% |
1.24% |
| 607 |
ConstitutionDAO |
PEOPLE |
$0,0052 |
€0,0046 |
$26.486.640 |
1.16% |
-1.54% |
5.57% |
| 608 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$26.433.986 |
-0.16% |
-12.08% |
-9.72% |
| 609 |
Starpower |
STAR |
$0,14 |
€0,12 |
$26.396.996 |
-0.4% |
-14.86% |
18.24% |
| 610 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0023 |
$26.341.416 |
-0.02% |
-2.88% |
0.85% |
| 611 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.263.062 |
0.48% |
-6.58% |
0.87% |
| 612 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.191.589 |
0.04% |
-2.62% |
2.54% |
| 613 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$25.975.057 |
0.25% |
-10.95% |
8.69% |
| 614 |
Trusta.AI |
TA |
$0,08 |
€0,07 |
$25.925.335 |
0.19% |
-0.83% |
1.88% |
| 615 |
Salesforce tokenized stock (xStock) |
CRMX |
$170,04 |
€149,20 |
$25.907.044 |
0% |
2.03% |
4.51% |
| 617 |
Medtronic tokenized stock (xStock) |
MDTX |
$83,15 |
€72,96 |
$25.680.669 |
0% |
0% |
5.9% |
| 617 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.681.943 |
0.01% |
34717.5% |
45651.86% |
| 618 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$25.449.750 |
0.63% |
-12.91% |
9.71% |
| 619 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$25.372.945 |
0.82% |
1.33% |
3.83% |
| 620 |
Giggle Fund |
GIGGLE |
$25,64 |
€22,50 |
$25.347.703 |
1.29% |
-5.13% |
5.74% |
| 621 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$25.219.975 |
0.03% |
-0.06% |
-0.29% |
| 622 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$25.131.192 |
3.77% |
6.48% |
10.54% |
| 623 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.114.201 |
0.64% |
-2.8% |
0.39% |
| 624 |
IoTeX |
IOTX |
$0,0026 |
€0,0023 |
$24.972.838 |
6.31% |
0.06% |
-1.25% |
| 625 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$24.961.111 |
0.75% |
-3.8% |
1.37% |
| 626 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$24.911.316 |
1.23% |
-3.35% |
1.95% |
| 627 |
Cyber |
CYBER |
$0,35 |
€0,31 |
$24.725.276 |
1% |
-3.54% |
4.01% |
| 628 |
Klickl Token |
KLK |
$0,25 |
€0,22 |
$24.634.283 |
0% |
0.03% |
-0.01% |
| 629 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.499.463 |
0.44% |
-3.23% |
1.51% |
| 631 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$24.444.988 |
-1.12% |
-1.35% |
-6.44% |
| 631 |
Catizen |
CATI |
$0,04 |
€0,03 |
$24.402.715 |
-0.97% |
-13.95% |
-36.58% |
| 632 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.370.484 |
0.71% |
1.25% |
2.26% |
| 633 |
Chainbase |
C |
$0,07 |
€0,06 |
$24.303.728 |
1.48% |
-3.17% |
-12.39% |
| 634 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$24.218.467 |
3.55% |
4.42% |
-31.31% |
| 635 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$24.082.280 |
2.01% |
0.56% |
-0.43% |
| 636 |
Collect on Fanable |
COLLECT |
$0,04 |
€0,04 |
$23.885.875 |
8.28% |
7.48% |
13.44% |
| 638 |
Freysa |
FAI |
$0,0029 |
€0,0025 |
$23.707.722 |
-0.21% |
-1.05% |
7.91% |
| 638 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$23.724.251 |
0.41% |
-15.9% |
-8.15% |
| 639 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$811,27 |
€711,83 |
$23.593.342 |
-0.01% |
-1.21% |
-5.43% |
| 641 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$23.469.513 |
1.45% |
-3.07% |
-1.39% |
| 642 |
Bounce Token |
AUCTION |
$3,39 |
€2,97 |
$23.434.005 |
1.11% |
2.64% |
8.99% |
| 643 |
COTI |
COTI |
$0,0080 |
€0,0070 |
$23.449.576 |
1% |
-4% |
1.22% |
| 644 |
Euler |
EUL |
$0,98 |
€0,86 |
$23.333.191 |
0.92% |
-5.56% |
0.14% |
| 645 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$23.287.320 |
0.62% |
-4.79% |
-13.89% |
| 646 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$363,31 |
€318,78 |
$23.283.368 |
0.04% |
-1.22% |
1.93% |
| 647 |
GMT |
GMT |
$0,0075 |
€0,0066 |
$23.265.326 |
0.8% |
-6.95% |
2.08% |
| 648 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$53,04 |
€46,54 |
$23.261.016 |
0.15% |
-3.98% |
-0.47% |
| 649 |
Renzo |
REZ |
$0,0027 |
€0,0024 |
$23.165.851 |
0.92% |
-6.43% |
-10.22% |
| 650 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$23.134.328 |
1.01% |
-6.93% |
0.4% |
| 651 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$23.069.317 |
1.31% |
-20.56% |
-28.23% |