Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$30.557.969 |
-0.24% |
3.62% |
6.77% |
| 602 |
Nexa (nexaagent.xyz) |
NXA |
$3,04 |
€2,58 |
$30.445.157 |
0% |
-19.6% |
-16.73% |
| 603 |
Rujira |
RUJI |
$0,38 |
€0,32 |
$30.358.172 |
-0.95% |
8.28% |
27.37% |
| 604 |
dKargo |
DKA |
$0,0061 |
€0,0051 |
$30.320.614 |
-0.18% |
4.56% |
5.13% |
| 605 |
ArcBlock |
ABT |
$0,31 |
€0,26 |
$30.264.758 |
1.18% |
3.32% |
-0.53% |
| 606 |
Nillion |
NIL |
$0,07 |
€0,06 |
$30.196.502 |
-1.68% |
-6.32% |
62.76% |
| 607 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$72,56 |
€61,55 |
$30.076.454 |
-0.09% |
-0.07% |
6.36% |
| 608 |
Shentu |
CTK |
$0,19 |
€0,16 |
$30.076.166 |
-0.7% |
1.69% |
5.05% |
| 609 |
Usual |
USUAL |
$0,02 |
€0,01 |
$30.053.304 |
-0.84% |
6% |
20.32% |
| 610 |
Metal DAO |
MTL |
$0,33 |
€0,28 |
$29.893.127 |
-1.03% |
1.6% |
11.42% |
| 611 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$29.854.928 |
-1.61% |
14.14% |
12.99% |
| 612 |
Wirex Token |
WXT |
$0,0030 |
€0,0025 |
$29.845.193 |
-0.2% |
-0.1% |
-0.23% |
| 613 |
abrdn Physical Palladium Tokenised ETF (xStock) |
PALLx |
$137,34 |
€116,50 |
$29.800.370 |
0% |
0.04% |
-1.7% |
| 614 |
IQ |
IQ |
$0,0011 |
€0,0010 |
$29.773.439 |
-0.51% |
2.65% |
7.13% |
| 615 |
Moonriver |
MOVR |
$2,60 |
€2,21 |
$29.729.396 |
0.2% |
0.2% |
-2.77% |
| 615 |
MiL.k |
MLK |
$0,05 |
€0,05 |
$29.760.345 |
0.01% |
2.47% |
6.48% |
| 617 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$29.725.205 |
-0.03% |
5.17% |
10.23% |
| 618 |
Microsoft tokenized stock (xStock) |
MSFTX |
$416,76 |
€353,53 |
$29.702.098 |
-0.26% |
-1.27% |
-0.53% |
| 619 |
Infinity Ground |
AIN |
$0,10 |
€0,08 |
$29.536.378 |
-0.1% |
-1.62% |
3.31% |
| 620 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$29.507.154 |
-1.75% |
2.72% |
4.29% |
| 622 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$29.406.112 |
-0.21% |
1.76% |
2.74% |
| 622 |
Opinion |
OPN |
$0,21 |
€0,18 |
$29.425.177 |
1.8% |
4.07% |
28.97% |
| 623 |
Aevo |
AEVO |
$0,03 |
€0,03 |
$29.320.317 |
-1.32% |
8.5% |
15.68% |
| 624 |
Momentum |
MMT |
$0,14 |
€0,12 |
$29.285.288 |
-2.02% |
0.97% |
10.14% |
| 625 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$477,67 |
€405,20 |
$29.098.425 |
-0.04% |
0.51% |
1.05% |
| 626 |
iShares Silver Trust Tokenised ETF (xStock) |
SLVx |
$72,81 |
€61,76 |
$28.952.189 |
0% |
0.18% |
6.78% |
| 627 |
Pixels |
PIXEL |
$0,0086 |
€0,0073 |
$28.945.920 |
-2.6% |
4.69% |
8.95% |
| 628 |
Smooth Love Potion |
SLP |
$0,0008 |
€0,0007 |
$28.886.211 |
-1.51% |
1.32% |
13.35% |
| 629 |
Metis |
METIS |
$3,91 |
€3,32 |
$28.782.897 |
-0.72% |
2.64% |
16.49% |
| 630 |
USDK |
USDK |
$1,01 |
€0,85 |
$28.765.499 |
0% |
1.41% |
2.1% |
| 631 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$28.733.070 |
-0.01% |
0.14% |
0.06% |
| 632 |
Victoria VR |
VR |
$0,0017 |
€0,0014 |
$28.592.039 |
-0.12% |
0.35% |
-3.16% |
| 633 |
Catizen |
CATI |
$0,07 |
€0,06 |
$28.552.414 |
-0.57% |
1.35% |
33.79% |
| 634 |
Chainbase |
C |
$0,08 |
€0,07 |
$28.452.945 |
-1.07% |
2.15% |
9.9% |
| 635 |
Uquid Coin |
UQC |
$2,83 |
€2,40 |
$28.347.689 |
0% |
0.53% |
0.2% |
| 636 |
Symbol |
XYM |
$0,0043 |
€0,0037 |
$28.302.510 |
-0.19% |
1.44% |
1.94% |
| 638 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.261.347 |
-0.09% |
1.73% |
2.36% |
| 639 |
Apple tokenized stock (xStock) |
AAPLX |
$292,98 |
€248,53 |
$28.127.271 |
-0.21% |
1.77% |
4.31% |
| 639 |
FLock.io |
FLOCK |
$0,08 |
€0,07 |
$28.137.622 |
0.66% |
1.05% |
31.78% |
| 640 |
Lagrange |
LA |
$0,15 |
€0,12 |
$28.098.266 |
-0.38% |
3.37% |
4.59% |
| 641 |
TokenPocket |
TPT |
$0,0081 |
€0,0069 |
$28.076.083 |
-0.5% |
1.42% |
9.77% |
| 642 |
Bitgo Tokenised Stock (xStock) |
BTGOx |
$11,19 |
€9,49 |
$27.955.107 |
0% |
-6.2% |
7.08% |
| 643 |
ChainGPT |
CGPT |
$0,03 |
€0,03 |
$27.951.195 |
-1.21% |
2.41% |
3.28% |
| 644 |
iota |
SN9 |
$6,98 |
€5,92 |
$27.946.451 |
-0.7% |
-0.94% |
6.99% |
| 645 |
Animecoin |
ANIME |
$0,0050 |
€0,0042 |
$27.707.812 |
-1.03% |
2.14% |
6.14% |
| 646 |
Railgun |
RAIL |
$1,93 |
€1,64 |
$27.611.409 |
-0.42% |
7.44% |
47.76% |
| 647 |
Gradients |
SN56 |
$6,61 |
€5,61 |
$27.607.064 |
-0.71% |
-0.85% |
10.79% |
| 648 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$27.554.382 |
-0.54% |
1.34% |
26.05% |
| 649 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.515.555 |
-0.09% |
1.79% |
1.08% |
| 650 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.508.061 |
0.14% |
-0.06% |
-0.02% |