Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.027.978 |
0.02% |
1.16% |
-7.37% |
| 602 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.008.373 |
0% |
0.07% |
-2.87% |
| 603 |
Illuvium |
ILV |
$2,85 |
€2,47 |
$20.947.812 |
0.45% |
-0.31% |
-4.47% |
| 604 |
Catizen |
CATI |
$0,05 |
€0,04 |
$20.934.488 |
-0.05% |
8.98% |
11.88% |
| 605 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$20.925.120 |
0.24% |
-0.05% |
-2.52% |
| 606 |
ICON |
ICX |
$0,02 |
€0,02 |
$20.770.157 |
-0.07% |
-2.32% |
-16.39% |
| 607 |
Nillion |
NIL |
$0,04 |
€0,04 |
$20.716.985 |
2.04% |
-2.8% |
21.31% |
| 608 |
UPCX |
UPC |
$0,15 |
€0,13 |
$20.616.500 |
0.01% |
-7.14% |
1.67% |
| 609 |
NVIDIA Tokenized Stock (Reality) |
rNVDA |
$225,33 |
€195,41 |
$20.417.776 |
0.04% |
0.86% |
2.98% |
| 610 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$20.410.354 |
0.03% |
-3.48% |
-8.43% |
| 611 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.353.372 |
0.05% |
0.09% |
-0.61% |
| 612 |
Freysa |
FAI |
$0,0025 |
€0,0021 |
$20.303.399 |
-0.08% |
-1.43% |
-4.79% |
| 613 |
MVL |
MVL |
$0,0007 |
€0,0006 |
$20.283.314 |
0.04% |
-1.44% |
-5.61% |
| 614 |
Ontology Gas |
ONG |
$0,04 |
€0,04 |
$20.250.272 |
0.11% |
5.18% |
0.78% |
| 615 |
WOO |
WOO |
$0,01 |
€0,0093 |
$20.216.721 |
1.53% |
1.5% |
-6.15% |
| 616 |
Bounce Token |
AUCTION |
$2,92 |
€2,53 |
$20.194.066 |
1.11% |
3.07% |
-2.78% |
| 617 |
GMT |
GMT |
$0,0065 |
€0,0056 |
$20.171.421 |
0.73% |
0.67% |
-4.98% |
| 618 |
Steem |
STEEM |
$0,04 |
€0,03 |
$20.136.575 |
1.25% |
2.5% |
-0.62% |
| 619 |
Storj |
STORJ |
$0,05 |
€0,04 |
$19.971.233 |
1.24% |
9.7% |
2.46% |
| 620 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$19.930.766 |
2.65% |
9.07% |
13.42% |
| 621 |
Constellation |
DAG |
$0,0069 |
€0,0060 |
$19.918.096 |
-1.05% |
-1.6% |
3.96% |
| 622 |
Cheelee |
CHEEL |
$0,35 |
€0,30 |
$19.916.273 |
0.14% |
0.02% |
0.1% |
| 623 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$19.894.932 |
2.08% |
-5.25% |
-2.19% |
| 624 |
Stargate Finance |
STG |
$0,14 |
€0,12 |
$19.884.368 |
1.18% |
1.48% |
-8.06% |
| 625 |
B3 (Base) |
B3 |
$0,0004 |
€0,0004 |
$19.735.888 |
0.5% |
-1.24% |
-3.54% |
| 626 |
Comtech Gold |
CGO |
$139,75 |
€121,20 |
$19.704.976 |
0.02% |
-0.97% |
2.69% |
| 627 |
TENDIES (TendiesRH) |
TENDIES |
$0,02 |
€0,02 |
$19.664.377 |
5.64% |
7.93% |
5.45% |
| 628 |
CARV |
CARV |
$0,03 |
€0,03 |
$19.684.285 |
0.47% |
2.41% |
5.38% |
| 629 |
NaoX Protocol |
NAORIS |
$0,03 |
€0,03 |
$19.614.455 |
0.21% |
0.59% |
0.04% |
| 630 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$19.598.863 |
1.01% |
-0.63% |
-4.48% |
| 631 |
OKZOO |
AIOT |
$0,04 |
€0,03 |
$19.397.758 |
-0.03% |
-1.35% |
2.01% |
| 632 |
Pundi X (New) |
PUNDIX |
$0,07 |
€0,06 |
$19.205.782 |
0.73% |
0.32% |
-2.99% |
| 633 |
Power Protocol |
POWER |
$0,09 |
€0,08 |
$19.226.984 |
1.33% |
-4.29% |
2.5% |
| 634 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$85,84 |
€74,45 |
$19.041.174 |
-0.19% |
0.51% |
0.26% |
| 635 |
Public Masterpiece Token |
PMT |
$0,10 |
€0,09 |
$19.025.041 |
0.03% |
-0.04% |
-0.55% |
| 636 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$18.989.334 |
0.33% |
-1.35% |
-7.73% |
| 637 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$18.960.958 |
0.79% |
-0.7% |
7.09% |
| 638 |
MetaMask USD |
mUSD |
$1,01 |
€0,88 |
$18.954.110 |
0.01% |
0.67% |
0.42% |
| 639 |
IOST |
IOST |
$0,0005 |
€0,0005 |
$18.939.050 |
1.02% |
-0.24% |
-10.14% |
| 640 |
Solstice |
SLX |
$0,08 |
€0,07 |
$18.887.575 |
0.02% |
2.75% |
1.21% |
| 641 |
OpenServ |
SERV |
$0,02 |
€0,02 |
$18.874.467 |
0.14% |
-2.02% |
-9.91% |
| 642 |
Liquity |
LQTY |
$0,20 |
€0,17 |
$18.795.396 |
0.3% |
-3.16% |
7.77% |
| 643 |
Chia |
XCH |
$1,30 |
€1,13 |
$18.792.725 |
-0.73% |
-0.74% |
-5.12% |
| 644 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$97,29 |
€84,37 |
$18.747.713 |
0.06% |
2.1% |
0.52% |
| 645 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$18.723.367 |
0.15% |
1.48% |
11.94% |
| 646 |
Abey |
ABEY |
$0,02 |
€0,02 |
$18.654.259 |
0.92% |
3.86% |
23.68% |
| 647 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$18.651.839 |
0.8% |
2.21% |
1.9% |
| 648 |
Metis |
METIS |
$2,41 |
€2,09 |
$18.640.941 |
0.44% |
0.39% |
-2.24% |
| 649 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$224,22 |
€194,45 |
$18.622.864 |
0.13% |
2.74% |
6.47% |
| 650 |
BitMart Token |
BMX |
$0,06 |
€0,05 |
$18.569.402 |
0.15% |
0.57% |
12.15% |