Altcoin Prices Today, Page 13
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 601 |
Recall |
RECALL |
$0,10 |
€0,08 |
$31.615.334 |
0.2% |
1.45% |
-12.51% |
| 602 |
ChainGPT |
CGPT |
$0,04 |
€0,03 |
$31.527.033 |
0.48% |
4.77% |
-2.47% |
| 603 |
THENA |
THE |
$0,26 |
€0,22 |
$31.404.167 |
0.02% |
-1.98% |
10.26% |
| 604 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$31.235.048 |
0.21% |
2.61% |
-2.66% |
| 605 |
B3 (Base) |
B3 |
$0,0010 |
€0,0008 |
$31.175.468 |
0.17% |
1.55% |
-1.01% |
| 606 |
Holoworld AI |
HOLO |
$0,08 |
€0,07 |
$31.048.896 |
0.52% |
2.61% |
1.06% |
| 607 |
Ponke |
PONKE |
$0,06 |
€0,05 |
$30.988.178 |
-2.48% |
5.3% |
-1.72% |
| 608 |
Mira |
MIRA |
$0,14 |
€0,12 |
$30.663.926 |
0.23% |
1.94% |
-7.33% |
| 609 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$30.601.917 |
-0.52% |
2.81% |
-7.34% |
| 610 |
Pepecoin |
PEP |
$0,0003 |
€0,0003 |
$30.475.590 |
0.34% |
2.4% |
18.61% |
| 611 |
USD CoinVertible |
USDCV |
$1,00 |
€0,86 |
$29.990.488 |
0.04% |
0.04% |
0.03% |
| 612 |
Humidifi |
WET |
$0,13 |
€0,11 |
$29.890.372 |
0.56% |
1.16% |
-15.47% |
| 613 |
Delysium |
AGI |
$0,02 |
€0,02 |
$29.823.268 |
-0.76% |
1.94% |
-7.17% |
| 614 |
Hyperlane |
HYPER |
$0,14 |
€0,12 |
$29.740.669 |
0.32% |
1.62% |
7.55% |
| 615 |
Hippo Protocol |
HP |
$0,02 |
€0,02 |
$29.558.382 |
0.18% |
2.8% |
-3.73% |
| 616 |
Banana Gun |
BANANA |
$7,35 |
€6,33 |
$29.432.665 |
0.41% |
0.95% |
1.66% |
| 617 |
Uquid Coin |
UQC |
$2,93 |
€2,53 |
$29.346.960 |
0% |
1.22% |
3.99% |
| 618 |
Vine Coin |
VINE |
$0,03 |
€0,03 |
$29.305.609 |
0.66% |
3.53% |
-3.01% |
| 619 |
Adshares |
ADS |
$0,75 |
€0,65 |
$29.232.065 |
0.05% |
0.67% |
4.14% |
| 620 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$29.052.123 |
-0.23% |
0.69% |
-2.49% |
| 621 |
Global Commercial Business |
GCB |
$0,02 |
€0,02 |
$28.843.997 |
0% |
2.63% |
-0.13% |
| 622 |
Definitive |
EDGE |
$0,14 |
€0,12 |
$28.841.836 |
-0.34% |
-0.14% |
10.79% |
| 623 |
Bitcoin Diamond |
BCD |
$0,15 |
€0,13 |
$28.803.752 |
0.14% |
0.78% |
5.37% |
| 624 |
Reserve Dollar |
RSV |
$0,99 |
€0,85 |
$28.565.916 |
0% |
0% |
0.85% |
| 625 |
DORA |
DORA |
$0,03 |
€0,02 |
$28.514.469 |
-0.03% |
0.03% |
-0.52% |
| 626 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$28.355.946 |
0.35% |
3.8% |
-1.32% |
| 627 |
Adventure Gold |
AGLD |
$0,33 |
€0,28 |
$28.242.665 |
1.54% |
7.07% |
10.77% |
| 628 |
YieldBasis |
YB |
$0,32 |
€0,28 |
$28.218.859 |
-0.14% |
-2.66% |
-27.1% |
| 629 |
EGL1 |
EGL1 |
$0,03 |
€0,02 |
$28.206.605 |
1.3% |
7.11% |
49.51% |
| 630 |
ANyONe Protocol |
ANYONE |
$0,29 |
€0,25 |
$28.158.041 |
1.29% |
7.24% |
14.76% |
| 631 |
Degen |
DEGEN |
$0,0013 |
€0,0012 |
$28.121.348 |
0.26% |
1.15% |
-6.37% |
| 632 |
USDB |
USDB |
$1,00 |
€0,86 |
$28.117.707 |
0.08% |
0.12% |
0.18% |
| 633 |
Symbol |
XYM |
$0,0044 |
€0,0038 |
$28.088.822 |
-0.34% |
-0.61% |
-9.32% |
| 634 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$28.052.386 |
0.31% |
2.55% |
-5.68% |
| 635 |
Velvet |
VELVET |
$0,15 |
€0,13 |
$28.039.057 |
0.59% |
-0.36% |
8.55% |
| 636 |
STBL |
STBL |
$0,06 |
€0,05 |
$27.983.994 |
-0.12% |
1.21% |
-5.92% |
| 637 |
NYM |
NYM |
$0,03 |
€0,03 |
$27.914.764 |
0.26% |
3.25% |
-3.46% |
| 638 |
Lucidum Coin |
LUCIC |
$0,17 |
€0,15 |
$27.903.858 |
0.38% |
2.1% |
-1.08% |
| 639 |
Braintrust |
BTRST |
$0,12 |
€0,10 |
$27.895.921 |
-1.05% |
-1.34% |
-2.75% |
| 640 |
Moonbeam |
GLMR |
$0,03 |
€0,02 |
$27.851.267 |
0.25% |
-8.1% |
10.4% |
| 641 |
MAP Protocol |
MAPO |
$0,0045 |
€0,0039 |
$27.824.509 |
0.2% |
0.44% |
-0.81% |
| 642 |
sUSD |
SUSD |
$0,83 |
€0,71 |
$27.737.692 |
-0.02% |
2.42% |
-2.69% |
| 643 |
Moonriver |
MOVR |
$2,60 |
€2,24 |
$27.557.156 |
-0.09% |
2.23% |
-3.83% |
| 644 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.460.766 |
-0.02% |
-0.06% |
-0% |
| 645 |
Planet IX(formerly IX token) |
IXT |
$0,21 |
€0,18 |
$27.443.197 |
1.81% |
7.11% |
-8.46% |
| 646 |
Dolomite |
DOLO |
$0,06 |
€0,05 |
$27.401.154 |
-1.8% |
-12.6% |
46.03% |
| 647 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$693,57 |
€597,57 |
$27.306.651 |
-0.01% |
-0.22% |
-0.42% |
| 648 |
Echelon Prime |
PRIME |
$0,76 |
€0,66 |
$27.224.605 |
-1.27% |
0.85% |
-2.53% |
| 649 |
Resolv |
RESOLV |
$0,08 |
€0,07 |
$27.099.321 |
-0.21% |
-1.41% |
-0.16% |
| 650 |
Sophon |
SOPH |
$0,01 |
€0,01 |
$26.908.768 |
-0.12% |
-2.48% |
6.14% |