Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 552 |
Spacecoin |
SPACE |
$0,0059 |
€0,0051 |
$31.147.986 |
-0.45% |
-8.36% |
-3.64% |
| 552 |
AI Analysis Token |
AIAT |
$0,21 |
€0,18 |
$31.025.295 |
-1.07% |
0.7% |
8% |
| 554 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$474,32 |
€411,68 |
$30.811.801 |
0% |
-1.73% |
-2.82% |
| 554 |
APRO |
AT |
$0,12 |
€0,11 |
$30.814.746 |
-0.43% |
-5.98% |
0.11% |
| 555 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.684.108 |
0.41% |
-4.39% |
-16.4% |
| 556 |
OPEN tokenized stock (xStock) |
OPENX |
$4,79 |
€4,16 |
$30.643.099 |
0% |
-2.24% |
-2.24% |
| 557 |
Perle |
PRL |
$0,18 |
€0,15 |
$30.627.393 |
-0.87% |
-2.26% |
-2.92% |
| 558 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.474.823 |
0.6% |
-0.48% |
-7.86% |
| 559 |
Decentralized Social |
DESO |
$3,42 |
€2,96 |
$30.342.643 |
0.05% |
-4.78% |
-12.24% |
| 560 |
Band |
BAND |
$0,17 |
€0,15 |
$30.333.647 |
1.29% |
-3.36% |
-13.69% |
| 561 |
BIM |
BIM |
$1,01 |
€0,87 |
$30.164.120 |
-0.18% |
-5.48% |
-21.85% |
| 562 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$30.099.785 |
1.29% |
-5.65% |
-14.47% |
| 563 |
KRAQ Tokenised Stock (xStock) |
KRAQx |
$9,91 |
€8,60 |
$30.013.574 |
0% |
0% |
-7.52% |
| 564 |
BSquared Network |
B2 |
$0,44 |
€0,38 |
$29.819.204 |
0.22% |
-7.28% |
-9.15% |
| 565 |
Chia |
XCH |
$2,06 |
€1,79 |
$29.712.996 |
0.08% |
-4.3% |
-11.7% |
| 565 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$43,26 |
€37,55 |
$29.751.523 |
0% |
-0.24% |
-5.48% |
| 567 |
HashKey Platform Token |
HSK |
$0,09 |
€0,07 |
$29.529.878 |
0.12% |
-9.11% |
-17.77% |
| 568 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$29.481.305 |
-0.23% |
-0.66% |
13.41% |
| 569 |
Gravity |
G |
$0,0027 |
€0,0023 |
$29.310.469 |
0.12% |
-3.76% |
-24.5% |
| 570 |
Rocket Pool |
RPL |
$1,30 |
€1,13 |
$29.228.311 |
0.45% |
-3.56% |
-20.65% |
| 571 |
Starpower |
STAR |
$0,16 |
€0,14 |
$29.147.796 |
0.36% |
-8.8% |
-12.38% |
| 572 |
iExec RLC |
RLC |
$0,33 |
€0,29 |
$29.083.389 |
0.5% |
-4.18% |
-26.74% |
| 573 |
Gensyn |
AI |
$0,02 |
€0,02 |
$29.078.109 |
-1.43% |
-13.71% |
-25.75% |
| 574 |
OpenGradient |
OPG |
$0,15 |
€0,13 |
$28.967.129 |
2.29% |
-6.43% |
-9.33% |
| 575 |
AIHub |
AIH |
$24,71 |
€21,44 |
$28.904.962 |
0.07% |
-1.96% |
-25.82% |
| 576 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0025 |
$28.766.953 |
0.45% |
-3.61% |
-12.24% |
| 577 |
Solayer |
LAYER |
$0,06 |
€0,05 |
$28.795.263 |
0.24% |
-4.62% |
-28.25% |
| 578 |
MobileCoin |
MOB |
$0,15 |
€0,13 |
$28.816.540 |
0.11% |
-5.64% |
-16.23% |
| 579 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$28.740.744 |
0.26% |
-4.96% |
-1.44% |
| 580 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,80 |
€2,43 |
$28.697.908 |
-4.05% |
3.75% |
-29.44% |
| 581 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$28.632.642 |
0.06% |
0.2% |
0.14% |
| 582 |
Abbott tokenized stock (xStock) |
ABTX |
$91,37 |
€79,30 |
$28.613.561 |
0.02% |
-0.84% |
2.27% |
| 583 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.583.708 |
3.35% |
1.44% |
-0.36% |
| 584 |
Talus |
US |
$0,01 |
€0,01 |
$28.408.163 |
2.27% |
22.53% |
70.32% |
| 585 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$28.419.445 |
0.38% |
-1.41% |
-15.99% |
| 586 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.253.893 |
1.39% |
-16.27% |
-29.57% |
| 588 |
Bancor |
BNT |
$0,26 |
€0,23 |
$28.190.828 |
0.23% |
-3.73% |
-20.13% |
| 588 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$28.207.288 |
0.14% |
-1.51% |
-25.81% |
| 589 |
Salesforce tokenized stock (xStock) |
CRMX |
$184,92 |
€160,50 |
$28.146.110 |
0% |
-1.66% |
-5.6% |
| 590 |
ChangeNOW Token |
NOW |
$0,33 |
€0,29 |
$28.008.441 |
-0.6% |
-4.91% |
-23.41% |
| 591 |
Tornado Cash |
TORN |
$5,32 |
€4,62 |
$27.981.820 |
0.31% |
-2.42% |
-15.88% |
| 592 |
iota |
SN9 |
$6,99 |
€6,06 |
$27.977.404 |
0.83% |
-12.49% |
-6.02% |
| 593 |
SuperTrust |
SUT |
$0,15 |
€0,13 |
$27.977.833 |
-0.6% |
-3.55% |
-33.28% |
| 594 |
Uquid Coin |
UQC |
$2,79 |
€2,42 |
$27.902.468 |
0% |
-0.08% |
-0.7% |
| 594 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.834.419 |
-0.25% |
-0.59% |
-8.4% |
| 596 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$27.817.507 |
-0.18% |
-1.47% |
-7.21% |
| 597 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.803.738 |
1.1% |
-2.77% |
-13.65% |
| 598 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$27.735.476 |
1.09% |
-3.9% |
-19.48% |
| 599 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.648.328 |
-0.26% |
-6.3% |
-21.43% |
| 600 |
COTI |
COTI |
$0,0096 |
€0,0083 |
$27.496.322 |
0.08% |
-4.87% |
-20.6% |