Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
BORA |
BORA |
$0,03 |
€0,02 |
$29.470.594 |
0.92% |
5.78% |
7.09% |
| 552 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$29.369.426 |
-0.17% |
0.48% |
-2.51% |
| 553 |
Defi App |
HOME |
$0,0067 |
€0,0058 |
$28.993.938 |
0.48% |
10.87% |
22.49% |
| 554 |
A Meme Coin |
MEME |
$0,03 |
€0,03 |
$28.848.823 |
-1.45% |
-9.14% |
-44.07% |
| 555 |
MANTRA |
MANTRA |
$0,0045 |
€0,0039 |
$28.842.167 |
1.17% |
4.63% |
5.14% |
| 556 |
iExec RLC |
RLC |
$0,33 |
€0,29 |
$28.754.043 |
2.23% |
12.63% |
14.88% |
| 557 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$28.753.959 |
0.09% |
1.94% |
0.48% |
| 558 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.284.114 |
0% |
-1.46% |
-1.16% |
| 559 |
Sign |
SIGN |
$0,01 |
€0,01 |
$28.136.393 |
1.09% |
3.38% |
10.77% |
| 560 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$28.057.341 |
2.01% |
2.16% |
14.5% |
| 561 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$28.035.451 |
-0.08% |
1.13% |
0.07% |
| 562 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.826.298 |
0.96% |
0.58% |
-3.61% |
| 563 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.788.392 |
1.62% |
21.3% |
30.93% |
| 564 |
Spacecoin |
SPACE |
$0,0046 |
€0,0040 |
$27.768.481 |
-0.11% |
-2.05% |
-4.31% |
| 565 |
Metal DAO |
MTL |
$0,30 |
€0,26 |
$27.741.619 |
0.36% |
3.35% |
-9.35% |
| 566 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.570.446 |
-0.58% |
-3.87% |
1.68% |
| 567 |
The Index |
INDEX |
$0,03 |
€0,02 |
$27.837.409 |
0.33% |
-16.2% |
2.51% |
| 568 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.504.776 |
0% |
0.21% |
0.19% |
| 569 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,82 |
€39,92 |
$27.456.043 |
0% |
0.01% |
4.89% |
| 570 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.438.968 |
1.08% |
10% |
0.36% |
| 571 |
iota |
SN9 |
$6,82 |
€5,94 |
$27.292.860 |
0.23% |
-2.3% |
5.76% |
| 572 |
Canopy |
CNPY |
$0,40 |
€0,35 |
$27.149.569 |
-2.05% |
-27.6% |
72.99% |
| 573 |
Uquid Coin |
UQC |
$2,71 |
€2,36 |
$27.101.588 |
0% |
0.19% |
0.17% |
| 574 |
Pipedog |
PIPEDOG |
$0,0022 |
€0,0019 |
$26.933.182 |
0.07% |
-8.6% |
-16.08% |
| 575 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$26.932.778 |
0% |
0.05% |
-0.88% |
| 576 |
Civic |
CVC |
$0,03 |
€0,02 |
$26.926.358 |
0.13% |
-0.32% |
5.6% |
| 577 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$26.915.038 |
-2.07% |
-4.33% |
-0.61% |
| 578 |
SLT |
SLT |
$3,16 |
€2,75 |
$26.846.280 |
0.01% |
-1.42% |
2.66% |
| 579 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.728.797 |
-0.03% |
0.24% |
-1.43% |
| 580 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$26.633.996 |
-0.03% |
1.35% |
28.56% |
| 581 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$912,74 |
€795,14 |
$26.544.346 |
-0.02% |
2.81% |
1.14% |
| 582 |
Power Protocol |
POWER |
$0,13 |
€0,11 |
$26.465.537 |
-0.12% |
3.26% |
25.97% |
| 583 |
Blast |
BLAST |
$0,0004 |
€0,0003 |
$26.457.964 |
0.16% |
-3.18% |
-4.31% |
| 584 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$26.432.328 |
0% |
0.15% |
0.06% |
| 585 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$26.226.433 |
-0.03% |
-0.78% |
1.22% |
| 586 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.176.820 |
0.34% |
1.96% |
0.97% |
| 587 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$26.165.707 |
-0.79% |
-2.07% |
-15.48% |
| 588 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.095.699 |
-0.14% |
-2.34% |
3.24% |
| 589 |
Frax (prev. FXS) |
FRAX |
$0,28 |
€0,24 |
$26.077.013 |
0.1% |
-0.51% |
-0.7% |
| 590 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$762,46 |
€664,22 |
$25.926.426 |
0.03% |
-0% |
-0.1% |
| 591 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$25.916.983 |
0.43% |
4.25% |
11.15% |
| 592 |
Illuvium |
ILV |
$3,51 |
€3,06 |
$25.767.658 |
-0.48% |
1.73% |
-10.94% |
| 593 |
Cyber |
CYBER |
$0,33 |
€0,29 |
$25.742.955 |
1.54% |
7.44% |
13.1% |
| 594 |
Abey |
ABEY |
$0,02 |
€0,02 |
$25.714.187 |
0.04% |
-1.01% |
7.55% |
| 595 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,88 |
€52,17 |
$25.607.766 |
0.03% |
-0.28% |
2.67% |
| 596 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.566.935 |
-0.02% |
-0.17% |
-0.08% |
| 597 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.549.566 |
-0.51% |
0.87% |
12.38% |
| 598 |
OpenGradient |
OPG |
$0,12 |
€0,10 |
$25.522.124 |
0.54% |
3.22% |
8.86% |
| 599 |
Playnance |
GCOIN |
$0,0010 |
€0,0009 |
$25.449.170 |
0.07% |
-2.26% |
-22.21% |
| 600 |
Cysic |
CYS |
$0,16 |
€0,14 |
$25.411.786 |
-0.22% |
5.97% |
23.95% |