Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Vanta Network |
VANTA |
$5,70 |
€4,94 |
$24.472.961 |
0.93% |
5.06% |
5.31% |
| 552 |
World Mobile Token |
WMTX |
$0,03 |
€0,02 |
$24.452.583 |
0.77% |
3.38% |
22.52% |
| 553 |
Core |
CORE |
$0,02 |
€0,02 |
$24.314.041 |
0.82% |
-6.47% |
11.88% |
| 554 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$24.364.315 |
-0.54% |
-18.72% |
-8.72% |
| 555 |
Orbs |
ORBS |
$0,0055 |
€0,0048 |
$24.179.236 |
0.53% |
-1.66% |
2.5% |
| 556 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.990.164 |
0.58% |
-0.68% |
4.62% |
| 557 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$54,80 |
€47,50 |
$23.905.637 |
1.38% |
3.21% |
5.2% |
| 558 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.887.634 |
0.19% |
2.89% |
12.05% |
| 559 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.729.695 |
0.14% |
-1.28% |
1.72% |
| 560 |
Bless |
BLESS |
$0,01 |
€0,01 |
$23.697.453 |
8.36% |
-9.73% |
52.79% |
| 561 |
TENDIES (TendiesRH) |
TENDIES |
$0,02 |
€0,02 |
$23.441.472 |
-5.68% |
26.93% |
115.03% |
| 562 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.650.098 |
-0.29% |
-0.97% |
-4.17% |
| 563 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.479.570 |
-0.08% |
-0.94% |
-80.86% |
| 564 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.357.353 |
0.54% |
-0.5% |
5.25% |
| 566 |
Merlin Chain |
MERL |
$0,02 |
€0,01 |
$23.266.185 |
0.11% |
-2.41% |
-0.29% |
| 567 |
RollX |
ROLL |
$0,15 |
€0,13 |
$23.233.226 |
-0.17% |
13.15% |
31.34% |
| 567 |
Synapse |
SYN |
$0,10 |
€0,09 |
$23.237.500 |
3.83% |
18.64% |
-23.79% |
| 568 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.418,62 |
€1.229,80 |
$23.221.112 |
-0.39% |
9.7% |
35.68% |
| 569 |
Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
$138,23 |
€119,83 |
$23.135.355 |
-0.66% |
18.42% |
33.9% |
| 570 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.099.577 |
0.08% |
0.01% |
0% |
| 571 |
Railgun |
RAIL |
$1,46 |
€1,27 |
$23.086.672 |
-0.63% |
-0.31% |
-1.81% |
| 572 |
iExec RLC |
RLC |
$0,26 |
€0,23 |
$22.880.186 |
-0.53% |
-2.51% |
3.02% |
| 573 |
Lista DAO |
LISTA |
$0,05 |
€0,04 |
$22.641.130 |
0.25% |
-1.77% |
12.21% |
| 574 |
Trusta.AI |
TA |
$0,06 |
€0,06 |
$22.478.828 |
-0.38% |
-0.44% |
-0.68% |
| 575 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.457.720 |
0% |
0.27% |
-1.11% |
| 576 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.345.636 |
0.21% |
-1.87% |
-1.1% |
| 577 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$22.311.312 |
-0.31% |
1.43% |
-1.76% |
| 578 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$22.249.933 |
0.39% |
-0.79% |
3.64% |
| 579 |
Micron Tokenized Stock (Reality) |
rMU |
$884,41 |
€766,69 |
$22.225.841 |
-0.36% |
7.09% |
11.15% |
| 580 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.115.955 |
-0.11% |
-1.12% |
-3.26% |
| 581 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$22.078.365 |
6.02% |
34.55% |
86.32% |
| 582 |
Everything |
EV |
$0,0002 |
€0,0002 |
$22.005.327 |
0.01% |
0.63% |
3.85% |
| 583 |
Klickl Token |
KLK |
$0,22 |
€0,19 |
$22.000.548 |
-0.32% |
-6.29% |
-16.87% |
| 584 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.946.780 |
-4.54% |
-2.01% |
-9.38% |
| 585 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.866.471 |
-0% |
-0.09% |
-0.02% |
| 586 |
SLT |
SLT |
$2,57 |
€2,23 |
$21.844.728 |
0.15% |
0.2% |
1.69% |
| 587 |
Renzo |
REZ |
$0,0026 |
€0,0022 |
$21.824.660 |
0.31% |
-2.23% |
-1.33% |
| 588 |
sUSD |
SUSD |
$0,50 |
€0,43 |
$21.804.206 |
0.01% |
-0.15% |
-13.91% |
| 589 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.794.548 |
0% |
-0.01% |
0.7% |
| 591 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$21.756.748 |
-0.03% |
4.97% |
9.84% |
| 592 |
OKZOO |
AIOT |
$0,04 |
€0,04 |
$21.730.366 |
-0.51% |
6.05% |
-5.71% |
| 593 |
Chia |
XCH |
$1,50 |
€1,30 |
$21.662.278 |
0.25% |
-1.92% |
15.94% |
| 594 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.573.697 |
0.03% |
-0.56% |
-1.98% |
| 595 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.564.094 |
0.17% |
0.39% |
-2.03% |
| 596 |
WOO |
WOO |
$0,01 |
€0,0099 |
$21.511.329 |
0.01% |
-1.56% |
-3.05% |
| 597 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.498.390 |
0.2% |
0.46% |
-6.72% |
| 597 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.798.943 |
0.67% |
0.8% |
2.02% |
| 598 |
Illuvium |
ILV |
$2,91 |
€2,52 |
$21.381.015 |
-0.17% |
0.02% |
5.15% |
| 599 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.368.369 |
0% |
0.35% |
-1.56% |
| 600 |
Chainbase |
C |
$0,05 |
€0,05 |
$21.244.789 |
1.17% |
-1.87% |
0.92% |