Altcoin Prices Today, Page 12
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
551 |
DEXTools |
DEXT |
$0,75 |
€0,70 |
$60.883.144 |
0.21% |
-2.41% |
-1.2% |
552 |
MANEKI |
MANEKI |
$0,0072 |
€0,0067 |
$60.632.720 |
-3.69% |
-11.15% |
-34.78% |
553 |
Astrafer |
ASTRAFER |
$0,39 |
€0,36 |
$60.723.880 |
0.1% |
0.46% |
3.91% |
554 |
Ponke |
PONKE |
$0,14 |
€0,13 |
$60.160.563 |
-2.4% |
-9.47% |
30.71% |
555 |
Maple |
MPL |
$13,65 |
€12,69 |
$60.300.830 |
-0.24% |
-4.94% |
18.47% |
556 |
Function X |
FX |
$0,15 |
€0,14 |
$60.267.508 |
-0.49% |
-3.08% |
4.63% |
557 |
Ampleforth Governance Token |
FORTH |
$4,02 |
€3,74 |
$60.228.034 |
-0.16% |
-4.88% |
2.68% |
558 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.113.918 |
0% |
-0.02% |
-0.18% |
559 |
Chainge |
XCHNG |
$0,13 |
€0,12 |
$59.939.450 |
0.1% |
-5.73% |
1.93% |
560 |
district0x |
DNT |
$0,06 |
€0,06 |
$59.810.405 |
0.08% |
-0.4% |
11.72% |
561 |
tomiNet |
TOMI |
$0,52 |
€0,48 |
$59.720.280 |
0.82% |
-4.25% |
14.03% |
562 |
Bitgert |
BRISE |
$0,0000 |
€0,0000 |
$59.542.465 |
0.36% |
-0.75% |
3.11% |
563 |
Bitcoin Palladium |
BTCP |
$23,97 |
€22,30 |
$59.382.435 |
0% |
0% |
-0.14% |
564 |
Electroneum |
ETN |
$0,0033 |
€0,0031 |
$58.952.982 |
-1.45% |
-9.59% |
-3.97% |
565 |
PlatON |
LAT |
$0,01 |
€0,0100 |
$58.831.898 |
-0.47% |
-1.03% |
4.84% |
566 |
Sweat Economy |
SWEAT |
$0,0088 |
€0,0082 |
$58.724.303 |
0.99% |
-1.29% |
8.19% |
567 |
Veno Finance |
VNO |
$0,12 |
€0,11 |
$58.385.777 |
-0.02% |
-1.83% |
-3.37% |
568 |
Ren |
REN |
$0,06 |
€0,05 |
$58.255.354 |
0.48% |
-4.14% |
3.86% |
569 |
Enzyme |
MLN |
$21,60 |
€20,09 |
$57.581.622 |
-0.1% |
-7.75% |
8.59% |
570 |
Mdex |
MDX |
$0,06 |
€0,06 |
$57.604.274 |
0.46% |
-5.18% |
56.09% |
571 |
FUNToken |
FUN |
$0,0052 |
€0,0048 |
$56.747.413 |
0.04% |
-4.73% |
3.24% |
572 |
Art de Finance |
ADF |
$0,34 |
€0,32 |
$56.702.764 |
-0.38% |
2.68% |
-17.44% |
573 |
Aergo |
AERGO |
$0,13 |
€0,12 |
$56.503.303 |
0.53% |
-3.8% |
4.75% |
574 |
DIMO |
DIMO |
$0,25 |
€0,24 |
$56.246.128 |
1.08% |
-1.78% |
-4.5% |
575 |
Onyxcoin |
XCN |
$0,0020 |
€0,0019 |
$56.147.754 |
0.72% |
-3.76% |
6.16% |
576 |
Rally |
RLY |
$0,01 |
€0,01 |
$56.106.853 |
0.85% |
-0.19% |
10.22% |
577 |
Star Atlas DAO |
POLIS |
$0,23 |
€0,21 |
$56.035.900 |
4.38% |
-6.03% |
-0.14% |
578 |
StrikeX |
STRX |
$0,06 |
€0,06 |
$55.881.356 |
0.01% |
-4.75% |
2.79% |
579 |
Beta Finance |
BETA |
$0,07 |
€0,06 |
$55.538.057 |
0.55% |
-7.04% |
5.3% |
580 |
StaFi |
FIS |
$0,53 |
€0,49 |
$55.494.582 |
0.35% |
-7.04% |
8.56% |
581 |
CLV |
CLV |
$0,07 |
€0,06 |
$55.358.039 |
0.23% |
-5.26% |
3.51% |
582 |
Kin |
KIN |
$0,0000 |
€0,0000 |
$55.302.339 |
-0.48% |
-7.41% |
28.11% |
583 |
Polytrade |
TRADE |
$1,51 |
€1,41 |
$55.054.281 |
-2.26% |
0.04% |
32.81% |
584 |
Streamr |
DATA |
$0,05 |
€0,05 |
$54.474.877 |
0.41% |
-4.72% |
4.83% |
585 |
DIA |
DIA |
$0,49 |
€0,46 |
$54.402.840 |
0.32% |
-6.32% |
6.62% |
586 |
Ultima |
ULTIMA |
$3.524,37 |
€3.278,00 |
$54.060.338 |
-0.13% |
-1.39% |
-6.66% |
587 |
DeFi Pulse Index |
DPI |
$96,50 |
€89,76 |
$53.943.234 |
-0.07% |
-3.56% |
7.7% |
588 |
Viction |
VIC |
$0,55 |
€0,51 |
$53.509.418 |
0.26% |
-8.04% |
-19.58% |
589 |
Numbers Protocol |
NUM |
$0,09 |
€0,08 |
$53.480.892 |
-1.6% |
-9.4% |
0.3% |
590 |
Verasity |
VRA |
$0,0053 |
€0,0050 |
$53.308.870 |
0.12% |
-8.88% |
3.43% |
591 |
Nibiru Chain |
NIBI |
$0,29 |
€0,27 |
$53.288.494 |
-0.34% |
-1.59% |
0.13% |
592 |
Flamingo |
FLM |
$0,09 |
€0,08 |
$52.840.990 |
0.32% |
-3.71% |
6.31% |
593 |
Alchemix |
ALCX |
$23,60 |
€21,95 |
$52.719.592 |
-0.21% |
-6.76% |
3.46% |
594 |
SingularityDAO |
SDAO |
$0,64 |
€0,59 |
$52.577.375 |
-1.53% |
-4.47% |
5.08% |
595 |
ThunderCore |
TT |
$0,0049 |
€0,0046 |
$52.536.598 |
0.15% |
2.58% |
17.39% |
596 |
IDEX |
IDEX |
$0,07 |
€0,06 |
$52.526.441 |
1.65% |
-2.4% |
18.27% |
597 |
NEOPIN |
NPT |
$0,60 |
€0,55 |
$52.417.524 |
-0.59% |
-6.43% |
4.31% |
598 |
Hunt Town |
HUNT |
$0,41 |
€0,39 |
$52.362.885 |
0.07% |
-3.08% |
5.46% |
599 |
Neon EVM |
NEON |
$0,91 |
€0,85 |
$52.384.435 |
2.41% |
-7.23% |
-7.69% |
600 |
Propbase |
PROPS |
$0,15 |
€0,14 |
$52.208.201 |
-0.42% |
0.24% |
26.21% |