Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Avantis |
AVNT |
$0,10 |
€0,09 |
$32.394.764 |
0.37% |
4.88% |
5.03% |
| 552 |
Momentum |
MMT |
$0,16 |
€0,14 |
$32.375.679 |
1.34% |
5.02% |
-11.12% |
| 553 |
Nesa |
NES |
$0,23 |
€0,20 |
$32.243.689 |
1.14% |
3.8% |
18.41% |
| 554 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,86 |
€22,60 |
$32.044.993 |
-0.11% |
0.46% |
3.55% |
| 555 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.836.162 |
-0.01% |
-0.46% |
-0.27% |
| 556 |
Railgun |
RAIL |
$2,05 |
€1,79 |
$31.755.618 |
1.09% |
-0.73% |
-5.67% |
| 557 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.697.880 |
1.11% |
1.94% |
12.59% |
| 558 |
OPEN tokenized stock (xStock) |
OPENX |
$4,95 |
€4,33 |
$31.664.817 |
0% |
0% |
18.14% |
| 559 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$31.649.355 |
0.47% |
0.17% |
4.19% |
| 560 |
PumpMeme |
PM |
$0,99 |
€0,86 |
$31.633.820 |
0.01% |
0.48% |
3.04% |
| 561 |
Cap |
CAP |
$0,02 |
€0,02 |
$31.236.141 |
4.15% |
-8.03% |
-36.73% |
| 563 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$31.178.855 |
0% |
0.09% |
1.17% |
| 564 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$31.004.517 |
-3.22% |
1.29% |
-20.11% |
| 564 |
Perle |
PRL |
$0,18 |
€0,15 |
$30.897.059 |
0.17% |
5.88% |
22.91% |
| 566 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.745.828 |
0.02% |
0.01% |
0.05% |
| 566 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$30.919.944 |
2.79% |
-4.13% |
22.64% |
| 568 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$30.749.244 |
0.83% |
4.9% |
8.63% |
| 568 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$30.682.175 |
-0.25% |
-19.32% |
-34.68% |
| 569 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.555.820 |
0.02% |
0.01% |
0.04% |
| 571 |
World Mobile Token |
WMTX |
$0,04 |
€0,03 |
$30.439.846 |
0.01% |
2.36% |
-11.52% |
| 571 |
McDonald's tokenized stock (xStock) |
MCDX |
$281,66 |
€246,17 |
$30.292.385 |
0.16% |
-0.9% |
3.12% |
| 572 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.261.071 |
0.04% |
0.56% |
1.9% |
| 573 |
Accenture tokenized stock (xStock) |
ACNX |
$140,17 |
€122,51 |
$30.252.639 |
-0.13% |
2.84% |
11.39% |
| 575 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.199.795 |
1.67% |
-0.41% |
-24.49% |
| 576 |
siren |
SIREN |
$0,04 |
€0,04 |
$30.074.011 |
0.42% |
0.97% |
-35.84% |
| 576 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.124.870 |
0.97% |
3.81% |
-26.49% |
| 577 |
Everything |
EV |
$0,0003 |
€0,0003 |
$30.033.054 |
-0% |
6.01% |
-1.02% |
| 578 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.959.616 |
1.38% |
3.82% |
10.98% |
| 580 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$29.566.551 |
-0.67% |
19.98% |
29.2% |
| 580 |
iota |
SN9 |
$7,38 |
€6,45 |
$29.551.501 |
0.44% |
4.14% |
-4.25% |
| 582 |
Abbott tokenized stock (xStock) |
ABTX |
$93,94 |
€82,11 |
$29.420.971 |
-0.52% |
-0.56% |
1.98% |
| 583 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$29.406.052 |
-0.15% |
3% |
-2.74% |
| 584 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.347.412 |
-0.7% |
-1.29% |
1.51% |
| 584 |
Trusta.AI |
TA |
$0,09 |
€0,08 |
$29.392.378 |
-0.46% |
17.58% |
12.68% |
| 585 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.221.471 |
0.59% |
3.69% |
2.59% |
| 586 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.144.037 |
0.01% |
1.35% |
-0.84% |
| 588 |
Tornado Cash |
TORN |
$5,52 |
€4,82 |
$29.023.798 |
0.38% |
2.12% |
12.96% |
| 588 |
Hive |
HIVE |
$0,05 |
€0,05 |
$29.011.424 |
-0.02% |
2.51% |
4.57% |
| 589 |
Anoma |
XAN |
$0,01 |
€0,0100 |
$28.490.029 |
-1.68% |
7.04% |
16.65% |
| 590 |
Starpower |
STAR |
$0,15 |
€0,13 |
$28.485.239 |
1.68% |
4.24% |
14.07% |
| 591 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.455.486 |
0% |
0% |
-1.82% |
| 592 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,46 |
€12,63 |
$28.436.159 |
0.02% |
0.24% |
7.39% |
| 593 |
Vanta Network |
VANTA |
$6,56 |
€5,74 |
$28.177.228 |
0.34% |
2.97% |
0.44% |
| 594 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.169.839 |
0.46% |
-0.15% |
0.19% |
| 595 |
ICON |
ICX |
$0,03 |
€0,02 |
$28.106.253 |
0.26% |
3.43% |
2.74% |
| 596 |
Band |
BAND |
$0,16 |
€0,14 |
$28.038.738 |
0.59% |
4.33% |
7.18% |
| 597 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.029.950 |
-0.06% |
-4.01% |
-10.05% |
| 598 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$27.942.326 |
0.1% |
-0.85% |
6% |
| 599 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$27.713.861 |
0.53% |
1.68% |
0.66% |
| 600 |
IoTeX |
IOTX |
$0,0029 |
€0,0026 |
$27.682.363 |
0.07% |
6.13% |
3.18% |