Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$26.516.912 |
0.13% |
0.73% |
-19.37% |
| 552 |
Orbs |
ORBS |
$0,0060 |
€0,0054 |
$26.495.514 |
-0.45% |
-1.32% |
-6.21% |
| 553 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$26.482.104 |
0.04% |
-3.14% |
-10.33% |
| 554 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.366.315 |
0.55% |
-2.54% |
-7.83% |
| 555 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.344.003 |
-0.2% |
-0.19% |
-0.26% |
| 556 |
Solayer |
LAYER |
$0,05 |
€0,05 |
$26.094.498 |
0.16% |
-2.94% |
-13.62% |
| 557 |
Terra |
LUNA |
$0,04 |
€0,03 |
$26.040.212 |
0.15% |
-1.91% |
-8.33% |
| 558 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$357,57 |
€320,69 |
$25.935.607 |
-0.02% |
-0.34% |
-10.5% |
| 559 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$25.886.764 |
-0.41% |
-6.72% |
-3.1% |
| 560 |
Intel tokenized stock (xStock) |
INTCX |
$56,11 |
€50,32 |
$25.707.154 |
-0.38% |
-0.05% |
-14.5% |
| 561 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.548.436 |
0% |
0.29% |
1.39% |
| 562 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.519.111 |
0.31% |
-2.22% |
-8.09% |
| 563 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$25.456.092 |
0.69% |
-5.12% |
-11.81% |
| 564 |
ArcBlock |
ABT |
$0,26 |
€0,23 |
$25.371.147 |
0.02% |
-1.45% |
-5.1% |
| 565 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.237.495 |
0.21% |
0.18% |
-6.83% |
| 566 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.131.365 |
-0.01% |
-2.09% |
-5.13% |
| 567 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$25.038.642 |
0.17% |
-1.7% |
-5.67% |
| 568 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$52,25 |
€46,86 |
$25.009.906 |
-0.04% |
-0.24% |
-17.82% |
| 569 |
Manta Network |
MANTA |
$0,05 |
€0,05 |
$24.876.125 |
0.11% |
-3.95% |
-13.43% |
| 570 |
Memecoin |
MEME |
$0,0004 |
€0,0003 |
$24.810.293 |
0.1% |
-3.95% |
-13.99% |
| 571 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$24.701.057 |
0.37% |
-2.91% |
-8.41% |
| 572 |
Solv Protocol |
SOLV |
$0,0043 |
€0,0039 |
$24.699.205 |
-0.6% |
0.98% |
-22.94% |
| 573 |
deBridge |
DBR |
$0,01 |
€0,01 |
$24.645.916 |
-0.06% |
-1.87% |
-7.06% |
| 574 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$24.596.345 |
0.28% |
-0.36% |
-3.63% |
| 575 |
Momentum |
MMT |
$0,12 |
€0,11 |
$24.426.391 |
-0.08% |
-3.03% |
-7.18% |
| 576 |
Liquity USD |
LUSD |
$1,02 |
€0,92 |
$24.377.860 |
0% |
-0.21% |
-0.86% |
| 577 |
APRO |
AT |
$0,09 |
€0,08 |
$24.290.923 |
-0.68% |
-8% |
-28.65% |
| 578 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0022 |
$24.221.076 |
0.03% |
-3.19% |
-5.8% |
| 579 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.073.240 |
0.08% |
-0.77% |
-7.58% |
| 580 |
Euler |
EUL |
$0,95 |
€0,85 |
$23.884.595 |
-0.46% |
-3.68% |
-15.82% |
| 581 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$735,43 |
€659,58 |
$23.877.875 |
0% |
-0.08% |
-2.77% |
| 582 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.800.277 |
-0.31% |
-0.88% |
-6.21% |
| 583 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$23.645.620 |
0.4% |
-3.02% |
-13.35% |
| 584 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$23.497.396 |
0.59% |
-0.42% |
-9.43% |
| 585 |
Concrete |
CT |
$0,12 |
€0,11 |
$23.247.747 |
0.24% |
-7.21% |
-17.19% |
| 586 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.165.608 |
0.22% |
-2.2% |
-11.22% |
| 587 |
TerraClassicUSD |
USTC |
$0,0042 |
€0,0037 |
$23.154.355 |
0.32% |
-2.91% |
-11.91% |
| 588 |
CARV |
CARV |
$0,03 |
€0,03 |
$23.093.626 |
-0.72% |
-2.82% |
0.49% |
| 589 |
Definitive |
EDGE |
$0,08 |
€0,08 |
$23.064.104 |
-0.89% |
2.05% |
8.64% |
| 590 |
Anoma |
XAN |
$0,0092 |
€0,0083 |
$23.002.933 |
-0.38% |
-2.28% |
-6.8% |
| 591 |
Micron Technology tokenized stock (xStock) |
MUx |
$692,54 |
€621,11 |
$22.916.577 |
-0.25% |
0.39% |
-22.86% |
| 592 |
SKALE |
SKL |
$0,0037 |
€0,0033 |
$22.918.328 |
0.51% |
-2.37% |
-8.18% |
| 593 |
Grvt |
GRVT |
$0,20 |
€0,18 |
$22.876.332 |
-0.86% |
0.25% |
-11.37% |
| 594 |
Metal DAO |
MTL |
$0,24 |
€0,22 |
$22.922.287 |
0.57% |
-1.36% |
-11.43% |
| 595 |
Defi App |
HOME |
$0,0052 |
€0,0047 |
$22.752.679 |
0.06% |
-2.94% |
-0.89% |
| 596 |
EthereumPoW |
ETHW |
$0,21 |
€0,19 |
$22.645.026 |
0.2% |
-1.53% |
-5.59% |
| 597 |
Electroneum |
ETN |
$0,0013 |
€0,0011 |
$22.587.894 |
-0.19% |
-3.94% |
-28.28% |
| 598 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.512.480 |
0% |
-0.27% |
0.34% |
| 599 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$771,89 |
€692,28 |
$22.447.980 |
-0.08% |
-0.34% |
-5.31% |
| 600 |
Block Street |
BSB |
$0,09 |
€0,08 |
$22.452.261 |
-0.14% |
-4.84% |
-4.49% |