Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,02 |
€37,93 |
$26.215.190 |
0.1% |
0.21% |
-1.33% |
| 552 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,09 |
$26.093.586 |
0.14% |
-7.04% |
-8.5% |
| 553 |
SLT |
SLT |
$3,07 |
€2,64 |
$26.073.409 |
0.26% |
0.08% |
-1.49% |
| 554 |
Arcium |
ARX |
$0,12 |
€0,11 |
$26.066.871 |
-0.01% |
-0.29% |
-5.79% |
| 555 |
Defi App |
HOME |
$0,0060 |
€0,0052 |
$25.889.520 |
-0.05% |
-0.39% |
-2.48% |
| 556 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$25.833.748 |
0.11% |
-2.02% |
-3.19% |
| 557 |
Fogo |
FOGO |
$0,0071 |
€0,0061 |
$25.805.868 |
-0.23% |
-1.7% |
-21.89% |
| 558 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,43 |
€51,21 |
$25.769.370 |
-0.06% |
3% |
-4.19% |
| 559 |
AIT Protocol |
AIT |
$0,09 |
€0,07 |
$25.763.722 |
-0.07% |
0.01% |
37335.54% |
| 560 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$25.747.908 |
2.75% |
-5.6% |
-1.19% |
| 561 |
Renzo |
REZ |
$0,0030 |
€0,0026 |
$25.659.012 |
0.64% |
-0.05% |
-4.35% |
| 562 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$25.594.091 |
0.32% |
5.64% |
3.4% |
| 563 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.575.862 |
0.14% |
0.05% |
4.35% |
| 564 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.527.025 |
0.03% |
-1.12% |
3.58% |
| 565 |
Block Street |
BSB |
$0,11 |
€0,09 |
$25.473.096 |
2.04% |
1.99% |
2.14% |
| 566 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.207.863 |
-0.17% |
-0.34% |
-0.56% |
| 567 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.169.136 |
0.74% |
2.17% |
1.69% |
| 568 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.166.831 |
-0.26% |
-0.72% |
-5.94% |
| 569 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.093.662 |
0.51% |
0.56% |
-0.81% |
| 570 |
Bulla |
BULLA |
$0,03 |
€0,02 |
$25.039.806 |
4.55% |
30.58% |
35.92% |
| 571 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$124,26 |
€107,07 |
$25.012.195 |
-0.01% |
-1.02% |
-0.05% |
| 572 |
Fabric Protocol |
ROBO |
$0,01 |
€0,0096 |
$24.960.779 |
-0.93% |
-16.34% |
-17.3% |
| 573 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.423.266 |
1.22% |
2.12% |
2.72% |
| 574 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.291.744 |
0.1% |
-0.27% |
-7.45% |
| 575 |
Steem |
STEEM |
$0,04 |
€0,04 |
$24.270.140 |
-0.43% |
-1.71% |
-2.5% |
| 576 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.201.473 |
-0.23% |
-2.21% |
-4.38% |
| 577 |
SK Hynix Tokenized bStocks |
SKHYB |
$159,75 |
€137,66 |
$24.173.493 |
-0.39% |
0.4% |
-2.37% |
| 578 |
Folks Finance |
FOLKS |
$1,98 |
€1,70 |
$24.102.532 |
0.05% |
-0.47% |
-4.5% |
| 579 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$24.081.889 |
0.96% |
-3.24% |
-3.75% |
| 580 |
Degen |
DEGEN |
$0,0010 |
€0,0008 |
$24.076.051 |
-0.02% |
-1.22% |
-7.67% |
| 581 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$24.216.414 |
2.33% |
3.69% |
3.11% |
| 582 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$23.894.404 |
-1.89% |
2.56% |
-13.71% |
| 583 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$23.855.632 |
-0.19% |
-3.16% |
-9.56% |
| 584 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0020 |
$23.667.439 |
0.09% |
-1.46% |
-7.7% |
| 585 |
Tokenlon Network Token |
LON |
$0,19 |
€0,16 |
$23.589.072 |
0% |
0.09% |
-5.61% |
| 586 |
Nillion |
NIL |
$0,05 |
€0,04 |
$23.567.092 |
0.51% |
-0.25% |
7.06% |
| 587 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.556.257 |
-0.09% |
1.59% |
-5.44% |
| 588 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$23.513.247 |
0.05% |
1.32% |
3.16% |
| 589 |
Perle |
PRL |
$0,13 |
€0,12 |
$23.480.282 |
-0.49% |
-7.58% |
-33.53% |
| 590 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.470.998 |
-0.07% |
-1.36% |
-1.18% |
| 591 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$23.459.851 |
-0.67% |
5.66% |
1.34% |
| 592 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.428.083 |
0.29% |
-1.06% |
-5.85% |
| 593 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.369.340 |
-0.13% |
0.87% |
0.76% |
| 594 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$802,69 |
€691,66 |
$23.343.757 |
0.26% |
4.19% |
7.58% |
| 595 |
Yei Finance |
CLO |
$0,18 |
€0,16 |
$23.266.862 |
0.95% |
5.58% |
80.13% |
| 596 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$23.273.804 |
0.28% |
-1.38% |
-6.55% |
| 597 |
Ark |
ARK |
$0,12 |
€0,10 |
$23.266.160 |
-1.07% |
2.92% |
3.91% |
| 598 |
Stargate Finance |
STG |
$0,17 |
€0,14 |
$23.220.333 |
0.36% |
-0.66% |
-1.42% |
| 599 |
CARV |
CARV |
$0,04 |
€0,03 |
$23.220.585 |
0.11% |
-2.79% |
9.28% |
| 600 |
Lisk |
LSK |
$0,10 |
€0,09 |
$23.086.061 |
-0.14% |
-1.47% |
2.53% |