Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.478.777 |
-0.19% |
0.41% |
1.05% |
| 552 |
Hive |
HIVE |
$0,04 |
€0,04 |
$26.472.204 |
0.33% |
-3.31% |
-6.17% |
| 553 |
Euler |
EUL |
$1,05 |
€0,94 |
$26.407.019 |
0.53% |
-3.91% |
-14.14% |
| 554 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.373.328 |
0.07% |
-0.05% |
-0.7% |
| 555 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.311.791 |
-0.01% |
-6.39% |
-4.1% |
| 556 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.253.323 |
-0.02% |
-2.15% |
-12.5% |
| 557 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$26.196.593 |
-0.04% |
-2.15% |
-8.18% |
| 558 |
Solv Protocol |
SOLV |
$0,0046 |
€0,0041 |
$26.183.374 |
1.22% |
-9.2% |
2.42% |
| 559 |
Treasure |
MAGIC |
$0,08 |
€0,07 |
$26.155.390 |
0.01% |
-3.95% |
-5.58% |
| 560 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$26.124.984 |
0.03% |
0.41% |
10.57% |
| 561 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.065.438 |
1.52% |
3.43% |
-1.83% |
| 562 |
Trusta.AI |
TA |
$0,06 |
€0,06 |
$25.994.502 |
0.5% |
3.67% |
3.74% |
| 563 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$25.998.720 |
0.04% |
-4.89% |
-3.45% |
| 564 |
Victoria VR |
VR |
$0,0015 |
€0,0014 |
$25.920.985 |
-0.03% |
3.42% |
3.42% |
| 565 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.728.016 |
0.01% |
52582.19% |
58268.61% |
| 566 |
BSquared Network |
B2 |
$0,38 |
€0,34 |
$25.674.958 |
0.27% |
-4.43% |
-9.01% |
| 567 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$25.616.588 |
0.37% |
-0.85% |
-3.55% |
| 568 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.565.802 |
0.09% |
-3.95% |
-8.11% |
| 569 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$25.553.452 |
-0.29% |
-3.49% |
-12.95% |
| 570 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.549.461 |
-0.03% |
0.85% |
1.22% |
| 571 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.512.714 |
0.19% |
-0.52% |
-5.68% |
| 572 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$25.348.458 |
0.34% |
-1.22% |
-3.83% |
| 573 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.304.211 |
-0.87% |
-5.02% |
-7.89% |
| 574 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0023 |
$25.258.523 |
0.2% |
-0.78% |
-2.09% |
| 575 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$25.227.261 |
-0.34% |
-4.54% |
-4.91% |
| 576 |
Grvt |
GRVT |
$0,22 |
€0,20 |
$25.196.116 |
-0.54% |
1.39% |
5.01% |
| 577 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.077.148 |
0.29% |
-2.8% |
-15.91% |
| 578 |
TerraClassicUSD |
USTC |
$0,0045 |
€0,0040 |
$24.929.772 |
0.43% |
-3.69% |
-10.24% |
| 579 |
BORA |
BORA |
$0,02 |
€0,02 |
$24.722.981 |
-0.31% |
-2.35% |
-5.79% |
| 580 |
ZORA |
ZORA |
$0,0055 |
€0,0049 |
$24.525.509 |
0.76% |
-5.09% |
-13.8% |
| 581 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$24.502.707 |
0.33% |
-4.13% |
-20.25% |
| 582 |
Metal DAO |
MTL |
$0,26 |
€0,23 |
$24.453.255 |
0.12% |
-4.52% |
-1.25% |
| 583 |
Xphere |
XP |
$0,0078 |
€0,0070 |
$24.125.069 |
0.65% |
-2.46% |
1.24% |
| 584 |
Concrete |
CT |
$0,13 |
€0,11 |
$24.101.449 |
0.26% |
-4.77% |
-21.78% |
| 585 |
Liquity USD |
LUSD |
$1,02 |
€0,92 |
$24.089.637 |
0% |
-0.05% |
2.08% |
| 586 |
Tesla Tokenized bStocks |
TSLAB |
$401,77 |
€358,97 |
$24.061.836 |
-0.31% |
0.33% |
2.4% |
| 587 |
Momentum |
MMT |
$0,12 |
€0,10 |
$23.979.310 |
0.39% |
-7.07% |
-13.19% |
| 588 |
SKALE |
SKL |
$0,0039 |
€0,0034 |
$23.898.225 |
0.41% |
-3.92% |
-1.46% |
| 589 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$401,92 |
€359,10 |
$23.825.789 |
-0.34% |
0.21% |
2.41% |
| 590 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$816,24 |
€729,29 |
$23.737.893 |
-0.02% |
-0.08% |
-1.02% |
| 591 |
Ergo |
ERG |
$0,28 |
€0,25 |
$23.637.604 |
0.25% |
-0.4% |
-1.59% |
| 592 |
Anoma |
XAN |
$0,0094 |
€0,0084 |
$23.578.174 |
-0.47% |
-3.5% |
20.42% |
| 593 |
Flux |
FLUX |
$0,06 |
€0,05 |
$23.472.487 |
0.47% |
-6.25% |
-10.26% |
| 594 |
Sign |
SIGN |
$0,0098 |
€0,0088 |
$23.449.764 |
-0.07% |
-4.14% |
-4.72% |
| 595 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.369.149 |
-0.48% |
-6.07% |
-6.14% |
| 596 |
EthereumPoW |
ETHW |
$0,22 |
€0,19 |
$23.323.780 |
0.72% |
-1.93% |
-1.25% |
| 597 |
Vana |
VANA |
$0,77 |
€0,69 |
$23.311.743 |
0.74% |
-5.98% |
-5.45% |
| 598 |
Xertra |
STRAX |
$0,01 |
€0,0093 |
$23.074.187 |
0.7% |
-0.16% |
-0.75% |
| 599 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$22.917.105 |
0.11% |
-2.53% |
-15.07% |
| 600 |
BitDCA |
BDCA |
$0,28 |
€0,25 |
$22.722.382 |
0.45% |
-4.35% |
-5.57% |