Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Euler |
EUL |
$1,15 |
€1,03 |
$28.895.205 |
-0.34% |
0.78% |
-12.62% |
| 552 |
Capybobo |
PYBOBO |
$0,0007 |
€0,0006 |
$28.880.182 |
-0.08% |
-1.05% |
-11.24% |
| 553 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$28.670.876 |
-2.95% |
-1.03% |
-5.19% |
| 554 |
Catizen |
CATI |
$0,05 |
€0,05 |
$28.626.978 |
-0.69% |
3.18% |
-12.45% |
| 555 |
RHEA Finance |
RHEA |
$0,07 |
€0,06 |
$28.646.279 |
-0.76% |
-0.98% |
-5.26% |
| 556 |
Locus Chain |
LOCUS |
$0,0050 |
€0,0044 |
$28.615.256 |
-0.03% |
-4.72% |
-18.67% |
| 557 |
USDK |
USDK |
$1,00 |
€0,89 |
$28.462.756 |
0% |
0% |
-1.58% |
| 558 |
SwftCoin |
SWFTC |
$0,0028 |
€0,0025 |
$28.437.391 |
-0.01% |
0.18% |
-3.95% |
| 559 |
ArcBlock |
ABT |
$0,29 |
€0,26 |
$28.286.076 |
0.68% |
-1.42% |
-10.93% |
| 560 |
Momentum |
MMT |
$0,14 |
€0,12 |
$28.075.460 |
0.14% |
5.03% |
-18.66% |
| 561 |
BORA |
BORA |
$0,03 |
€0,02 |
$28.048.199 |
0.59% |
0.69% |
-7.18% |
| 562 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$27.958.194 |
0.07% |
7.18% |
-4.44% |
| 563 |
TokenPocket |
TPT |
$0,0081 |
€0,0072 |
$27.953.169 |
-0.08% |
3.46% |
-7.71% |
| 564 |
Uquid Coin |
UQC |
$2,77 |
€2,47 |
$27.731.587 |
-0% |
0.61% |
-0.22% |
| 565 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$27.719.825 |
-0.64% |
15% |
1.29% |
| 566 |
AO |
AO |
$3,59 |
€3,20 |
$27.716.363 |
2.5% |
-1.64% |
-18.36% |
| 567 |
TerraClassicUSD |
USTC |
$0,0049 |
€0,0044 |
$27.597.333 |
-0.02% |
2.4% |
-4.86% |
| 568 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.400.855 |
-0.06% |
-0.33% |
0.27% |
| 569 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$143,54 |
€127,77 |
$27.386.955 |
-0.04% |
4.79% |
-5.51% |
| 570 |
Vana |
VANA |
$0,91 |
€0,81 |
$27.265.462 |
-0.38% |
1.23% |
-13.93% |
| 571 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.264.485 |
0.22% |
-0.6% |
0.32% |
| 572 |
Blur |
BLUR |
$0,0093 |
€0,0083 |
$27.094.046 |
0.01% |
-0.02% |
-22.44% |
| 573 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.055.834 |
-0.02% |
-0.17% |
-9.03% |
| 574 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$27.008.915 |
0.18% |
-0.53% |
-6.66% |
| 575 |
BitDCA |
BDCA |
$0,33 |
€0,29 |
$27.003.462 |
0.01% |
0.82% |
-2.82% |
| 576 |
AriaAI |
ARIA |
$0,06 |
€0,05 |
$26.796.980 |
5.51% |
39.82% |
82.62% |
| 577 |
Initia |
INIT |
$0,13 |
€0,11 |
$26.794.554 |
-0.47% |
2.42% |
3.51% |
| 578 |
Tokenised GBP |
TGBP |
$1,34 |
€1,19 |
$26.752.074 |
-0.02% |
0.5% |
1.02% |
| 579 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$26.543.747 |
-0.5% |
3.98% |
-13.87% |
| 580 |
MANTRA |
MANTRA |
$0,0040 |
€0,0035 |
$26.490.999 |
-0.27% |
2.68% |
-6.87% |
| 581 |
SLT |
SLT |
$3,10 |
€2,76 |
$26.345.076 |
-0.1% |
1.12% |
-1.71% |
| 582 |
Gitcoin |
GTC |
$0,30 |
€0,27 |
$26.283.525 |
-1.53% |
-12.59% |
32.19% |
| 583 |
Definitive |
EDGE |
$0,10 |
€0,09 |
$26.287.555 |
-0.3% |
3.68% |
-5.99% |
| 584 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.261.456 |
0.1% |
0.14% |
-1.47% |
| 585 |
τemplar |
SN3 |
$6,19 |
€5,51 |
$26.094.817 |
-0.91% |
2.23% |
-12.02% |
| 586 |
SKALE |
SKL |
$0,0042 |
€0,0037 |
$26.083.410 |
-0.74% |
-0.73% |
-18.18% |
| 587 |
Audiera |
BEAT |
$0,07 |
€0,07 |
$26.003.910 |
-0.45% |
1.33% |
-7.43% |
| 588 |
Xphere |
XP |
$0,0085 |
€0,0076 |
$25.996.779 |
-0.6% |
-0.75% |
-7.36% |
| 589 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.833.638 |
-0.13% |
2.13% |
-7.42% |
| 590 |
Liquity USD |
LUSD |
$1,00 |
€0,89 |
$25.822.675 |
0.03% |
-0.08% |
0.12% |
| 591 |
Playnance |
GCOIN |
$0,0010 |
€0,0009 |
$25.803.031 |
-0.09% |
10.29% |
15.48% |
| 592 |
Orochi Network |
ON |
$0,13 |
€0,12 |
$25.734.074 |
1.94% |
6.78% |
-0.09% |
| 593 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$25.707.967 |
-0% |
3.19% |
1.64% |
| 594 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.697.213 |
-0.04% |
2.67% |
-4.65% |
| 595 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.661.606 |
-0.09% |
1.04% |
-0.5% |
| 596 |
iota |
SN9 |
$6,40 |
€5,70 |
$25.639.944 |
-0.73% |
4.13% |
-6.14% |
| 597 |
NYM |
NYM |
$0,03 |
€0,03 |
$25.583.318 |
0.27% |
-0.2% |
15.43% |
| 598 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$25.576.484 |
1% |
9.87% |
-4.18% |
| 599 |
CARV |
CARV |
$0,03 |
€0,03 |
$25.546.061 |
-0.2% |
2.47% |
-9.12% |
| 600 |
Sign |
SIGN |
$0,01 |
€0,0095 |
$25.426.545 |
-1.04% |
-2.15% |
-16.94% |