Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Memecoin |
MEME |
$0,0005 |
€0,0004 |
$32.539.042 |
-0.01% |
0.63% |
-15.68% |
| 552 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$82,93 |
€71,21 |
$32.403.393 |
0% |
-9.31% |
-6.23% |
| 553 |
aixbt |
AIXBT |
$0,03 |
€0,03 |
$32.248.375 |
0.31% |
3.66% |
-2.88% |
| 554 |
Hive |
HIVE |
$0,06 |
€0,05 |
$32.104.917 |
-0.29% |
0.5% |
-11.78% |
| 555 |
Bounce Token |
AUCTION |
$4,65 |
€3,99 |
$32.060.847 |
0.15% |
-0.87% |
-8.02% |
| 556 |
WOO |
WOO |
$0,02 |
€0,01 |
$31.987.368 |
-0.36% |
0.39% |
-16.62% |
| 557 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.961.702 |
0.02% |
-0.07% |
0.26% |
| 558 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$31.950.767 |
-1.46% |
-3.76% |
9.42% |
| 559 |
Oracle tokenized stock (xStock) |
ORCLX |
$186,38 |
€160,04 |
$31.781.107 |
-0.41% |
-3.71% |
-1.84% |
| 561 |
BounceBit |
BB |
$0,03 |
€0,02 |
$31.598.817 |
-0.21% |
-1.02% |
-14.66% |
| 562 |
Capybobo |
PYBOBO |
$0,0010 |
€0,0009 |
$31.581.438 |
-0.19% |
-0.33% |
25.95% |
| 562 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$31.503.232 |
2.92% |
-1.43% |
-9.79% |
| 563 |
Ontology Gas |
ONG |
$0,07 |
€0,06 |
$31.369.740 |
-0.56% |
3.22% |
-9.09% |
| 564 |
Ark |
ARK |
$0,16 |
€0,14 |
$31.216.928 |
-0.13% |
-0.72% |
-12.3% |
| 565 |
MobileCoin |
MOB |
$0,16 |
€0,13 |
$31.172.605 |
0.19% |
2.24% |
-7.46% |
| 566 |
τemplar |
SN3 |
$7,37 |
€6,33 |
$31.097.031 |
-0.04% |
-4.78% |
-19.85% |
| 567 |
Tornado Cash |
TORN |
$5,89 |
€5,06 |
$30.975.855 |
0.78% |
1.98% |
-16.94% |
| 568 |
CARV |
CARV |
$0,05 |
€0,05 |
$30.954.346 |
0.2% |
-1.39% |
-22.4% |
| 569 |
Shentu |
CTK |
$0,19 |
€0,17 |
$30.869.553 |
-0.55% |
1.8% |
0.25% |
| 570 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$69,43 |
€59,62 |
$30.693.775 |
-0.54% |
1.96% |
-10.53% |
| 571 |
Harmony |
ONE |
$0,0021 |
€0,0018 |
$30.676.983 |
-0.53% |
-0.82% |
-17.9% |
| 572 |
Starpower |
STAR |
$0,16 |
€0,14 |
$30.681.816 |
-2.02% |
7.06% |
128.53% |
| 573 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.448.716 |
-0.73% |
-1.42% |
-8.81% |
| 574 |
UNS TOKEN |
UNS |
$0,29 |
€0,25 |
$30.285.242 |
0% |
0% |
-4.66% |
| 575 |
Steem |
STEEM |
$0,06 |
€0,05 |
$30.271.270 |
0.37% |
-0.59% |
-7.88% |
| 576 |
Microsoft tokenized stock (xStock) |
MSFTX |
$424,63 |
€364,61 |
$30.262.862 |
0.35% |
1.57% |
2.37% |
| 578 |
Euler |
EUL |
$1,25 |
€1,07 |
$30.123.595 |
0.3% |
-0.31% |
-20.57% |
| 578 |
KRAQ Tokenised Stock (xStock) |
KRAQx |
$9,95 |
€8,55 |
$30.133.040 |
0% |
0.03% |
-1.65% |
| 579 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$30.017.803 |
-0.27% |
0.63% |
-8.16% |
| 580 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.829.411 |
-0.15% |
-2.04% |
-20.23% |
| 581 |
Staika |
STIK |
$0,21 |
€0,18 |
$29.733.433 |
1.96% |
-0.24% |
-6.94% |
| 582 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$485,79 |
€417,13 |
$29.593.427 |
0.09% |
0.58% |
1.27% |
| 583 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.443.582 |
-0.29% |
-1.06% |
-7.49% |
| 584 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$29.364.094 |
1.14% |
5.48% |
-13.13% |
| 585 |
WAX |
WAXP |
$0,0064 |
€0,0055 |
$29.290.009 |
0.13% |
-0.44% |
-11.03% |
| 586 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$29.164.097 |
-0.19% |
-1.05% |
-18.47% |
| 587 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$29.128.034 |
0% |
-0.22% |
-18.58% |
| 588 |
Victoria VR |
VR |
$0,0017 |
€0,0015 |
$29.118.928 |
-0.11% |
-1.18% |
1.55% |
| 589 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$29.095.695 |
-1.29% |
-0.29% |
-16.82% |
| 590 |
API3 |
API3 |
$0,34 |
€0,29 |
$28.958.729 |
-0.35% |
-0.2% |
-11.49% |
| 591 |
APRO |
AT |
$0,12 |
€0,10 |
$28.769.281 |
-1.52% |
-28.56% |
-25.16% |
| 592 |
Liquity USD |
LUSD |
$1,00 |
€0,86 |
$28.713.154 |
-0.1% |
-0.05% |
0.15% |
| 593 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$28.671.841 |
-0.03% |
0.3% |
-14.88% |
| 594 |
Apple tokenized stock (xStock) |
AAPLX |
$297,35 |
€255,33 |
$28.547.212 |
-0.11% |
-0.53% |
1.28% |
| 595 |
SuperTrust |
SUT |
$0,15 |
€0,13 |
$28.519.447 |
10.44% |
-61.11% |
-73.18% |
| 595 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.526.733 |
-0.97% |
-23.6% |
-6.67% |
| 597 |
Tokenlon Network Token |
LON |
$0,23 |
€0,20 |
$28.390.383 |
0.02% |
1.11% |
-3.34% |
| 598 |
AI Analysis Token |
AIAT |
$0,19 |
€0,17 |
$28.316.023 |
1.41% |
12.03% |
10.06% |
| 599 |
Flux |
FLUX |
$0,07 |
€0,06 |
$28.276.913 |
-0.22% |
-0.34% |
-17.3% |
| 600 |
Uquid Coin |
UQC |
$2,81 |
€2,41 |
$28.095.594 |
-0% |
-0.11% |
-0.44% |