Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
tokenbot |
CLANKER |
$30,00 |
€25,45 |
$29.589.068 |
-1.59% |
-3.58% |
6.86% |
| 552 |
Steem |
STEEM |
$0,05 |
€0,05 |
$29.190.720 |
0.26% |
-3.58% |
-13.48% |
| 553 |
USD CoinVertible |
USDCV |
$1,00 |
€0,85 |
$29.180.028 |
0.01% |
-0.03% |
-0.03% |
| 554 |
Pythia |
PYTHIA |
$0,03 |
€0,02 |
$28.884.259 |
-0.31% |
-28.47% |
-40.85% |
| 555 |
Frankencoin |
ZCHF |
$1,29 |
€1,09 |
$28.863.418 |
-0.08% |
-2.74% |
-1.35% |
| 556 |
Torch of Liberty |
LIBERTY |
$0,03 |
€0,02 |
$28.631.177 |
-2.73% |
7.2% |
31.49% |
| 557 |
Radix |
XRD |
$0,0022 |
€0,0018 |
$28.718.986 |
-0.04% |
-12.12% |
-23.26% |
| 558 |
TerraClassicUSD |
USTC |
$0,0051 |
€0,0043 |
$28.587.412 |
-0.1% |
-7.89% |
-17.05% |
| 559 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$28.504.531 |
-0.54% |
-2.15% |
-13.61% |
| 560 |
Metis |
METIS |
$3,88 |
€3,29 |
$28.328.408 |
1.72% |
0.52% |
-21.06% |
| 561 |
Illuvium |
ILV |
$4,16 |
€3,53 |
$28.280.502 |
0.12% |
-4.79% |
-21.95% |
| 562 |
Venom |
VENOM |
$0,03 |
€0,02 |
$28.261.820 |
-0.27% |
-1.47% |
-18.42% |
| 563 |
USDK |
USDK |
$0,99 |
€0,84 |
$28.226.578 |
1.16% |
-1.97% |
-0.81% |
| 564 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$28.173.659 |
-0.15% |
-6.14% |
-23.91% |
| 565 |
Resolv |
RESOLV |
$0,08 |
€0,07 |
$28.114.698 |
0.14% |
-3.61% |
-7.05% |
| 566 |
Cobak Token |
CBK |
$0,28 |
€0,24 |
$28.095.383 |
-0.1% |
-5.09% |
-15.42% |
| 567 |
Mey Network |
MEY |
$0,10 |
€0,08 |
$28.006.342 |
-1.92% |
-3.12% |
-9.46% |
| 568 |
Uquid Coin |
UQC |
$2,79 |
€2,37 |
$27.934.280 |
-0.03% |
-0.96% |
-5.53% |
| 569 |
TokenPocket |
TPT |
$0,0080 |
€0,0068 |
$27.893.641 |
0.28% |
-5.63% |
-14.08% |
| 570 |
API3 |
API3 |
$0,32 |
€0,27 |
$27.869.048 |
-0.45% |
-5.35% |
-17.46% |
| 571 |
SmarDex |
SDEX |
$0,0030 |
€0,0026 |
$27.856.954 |
-0.33% |
-3.35% |
-19.08% |
| 572 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.451.089 |
0% |
0.01% |
-0.02% |
| 573 |
Usual |
USUAL |
$0,02 |
€0,01 |
$27.168.055 |
-0.06% |
-7.16% |
-29.52% |
| 574 |
USDB |
USDB |
$1,00 |
€0,85 |
$27.122.563 |
-0.08% |
-0.13% |
-0.13% |
| 575 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$686,97 |
€582,78 |
$27.048.580 |
0.03% |
-0.61% |
-1.5% |
| 576 |
Surge |
SURGE |
$0,06 |
€0,05 |
$27.046.930 |
1.54% |
-14.68% |
-41.54% |
| 577 |
Orderly |
ORDER |
$0,07 |
€0,06 |
$26.965.496 |
-3.11% |
14.69% |
-3.05% |
| 578 |
Circle tokenized stock (xStock) |
CRCLX |
$53,63 |
€45,50 |
$26.954.395 |
0.4% |
-4.12% |
-26.28% |
| 579 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.952.326 |
-1.42% |
-5.29% |
-12.16% |
| 580 |
Faith Tribe |
FTRB |
$0,0083 |
€0,0071 |
$26.841.342 |
-0.15% |
-3.39% |
1.28% |
| 581 |
Euler |
EUL |
$1,10 |
€0,94 |
$26.791.516 |
-0.16% |
-2.43% |
-36.93% |
| 582 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$26.791.368 |
-0.06% |
-3.34% |
-12.87% |
| 583 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$26.758.076 |
-1.16% |
-7.24% |
-13.78% |
| 584 |
Metal DAO |
MTL |
$0,30 |
€0,25 |
$26.756.374 |
-0.32% |
-5.59% |
-14.72% |
| 585 |
SuperWalk |
GRND |
$0,04 |
€0,03 |
$26.744.534 |
0.03% |
2.19% |
2.5% |
| 586 |
Enso |
ENSO |
$1,30 |
€1,10 |
$26.716.964 |
1.63% |
-5.08% |
1.68% |
| 587 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$26.700.131 |
0.25% |
-2.28% |
-15.74% |
| 588 |
Ore |
ORE |
$62,16 |
€52,73 |
$26.497.264 |
-0.87% |
-7.56% |
-36.34% |
| 589 |
Splendor |
SPLD |
$0,59 |
€0,50 |
$26.369.114 |
2.43% |
22.19% |
104% |
| 590 |
Apple tokenized stock (xStock) |
AAPLX |
$274,47 |
€232,84 |
$26.350.301 |
0.23% |
2.15% |
6.74% |
| 591 |
Infinex |
INX |
$0,01 |
€0,01 |
$26.283.599 |
1.89% |
2.61% |
-30.65% |
| 592 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$26.020.292 |
0.32% |
-1.31% |
-9.19% |
| 593 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$25.924.739 |
-0.17% |
-3.59% |
-5.71% |
| 594 |
Warden |
WARD |
$0,10 |
€0,09 |
$25.791.196 |
-0.69% |
-35.91% |
-35.91% |
| 595 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$25.738.452 |
-0.44% |
-5.95% |
-26.96% |
| 596 |
THENA |
THE |
$0,21 |
€0,18 |
$25.549.820 |
-0.77% |
-6.05% |
-23.59% |
| 597 |
SMART |
SMART |
$0,0038 |
€0,0032 |
$25.369.785 |
-0.2% |
-3.8% |
-22.94% |
| 598 |
MediBloc |
MED |
$0,0024 |
€0,0020 |
$25.357.172 |
-0.02% |
-4.27% |
-16.14% |
| 599 |
Global Commercial Business |
GCB |
$0,02 |
€0,02 |
$25.144.321 |
-0.03% |
0.67% |
-3.84% |
| 600 |
dKargo |
DKA |
$0,0050 |
€0,0043 |
$25.142.996 |
-0.02% |
-9.6% |
-17.35% |