Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,10 |
€38,83 |
$26.858.643 |
-0% |
-1.56% |
2.31% |
| 552 |
Alphabet Tokenized bStocks |
GOOGLB |
$338,79 |
€291,71 |
$26.834.360 |
0.03% |
-1.3% |
-2.21% |
| 553 |
Orbs |
ORBS |
$0,0061 |
€0,0052 |
$26.734.884 |
-0.05% |
-1.18% |
-0.95% |
| 554 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.717.270 |
1.72% |
3.49% |
12.01% |
| 555 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.684.896 |
0% |
0.13% |
-0.08% |
| 556 |
TokenPocket |
TPT |
$0,0077 |
€0,0066 |
$26.556.619 |
-4.74% |
-5.91% |
-6.92% |
| 557 |
Catizen |
CATI |
$0,05 |
€0,04 |
$26.499.223 |
0.47% |
-15.31% |
-5.8% |
| 558 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.452.106 |
-0.87% |
7.44% |
2.92% |
| 559 |
Defi App |
HOME |
$0,0061 |
€0,0053 |
$26.438.698 |
0.51% |
1.71% |
-0.77% |
| 560 |
Renzo |
REZ |
$0,0031 |
€0,0026 |
$26.256.859 |
0.28% |
2.68% |
6.03% |
| 561 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$26.119.319 |
1.24% |
1.57% |
-18.94% |
| 562 |
Nillion |
NIL |
$0,05 |
€0,05 |
$26.134.353 |
-0.04% |
7.9% |
1.74% |
| 563 |
Fogo |
FOGO |
$0,0072 |
€0,0062 |
$26.092.883 |
-0.07% |
1.17% |
-6.18% |
| 564 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.940.925 |
0.06% |
2.64% |
0.81% |
| 565 |
Block Street |
BSB |
$0,11 |
€0,09 |
$25.859.748 |
-1.06% |
2.22% |
4.03% |
| 566 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.809.734 |
-0.03% |
-0.21% |
5.87% |
| 567 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$25.698.264 |
-0.04% |
0.39% |
-4.35% |
| 568 |
Pipedog |
PIPEDOG |
$0,0021 |
€0,0018 |
$25.624.734 |
0.1% |
-8.97% |
-18.82% |
| 569 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$873,58 |
€752,17 |
$25.405.314 |
0.73% |
4.81% |
14.5% |
| 570 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,74 |
€51,44 |
$25.385.226 |
-0.06% |
-1.15% |
-0.87% |
| 571 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.256.705 |
0.08% |
-1.42% |
-2.92% |
| 572 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.198.071 |
-0.16% |
0.99% |
-0.8% |
| 573 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.177.538 |
-0.21% |
-0.41% |
-0.89% |
| 574 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.092.641 |
0% |
0% |
0.53% |
| 575 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,08 |
$25.078.451 |
-0.38% |
0.79% |
6.35% |
| 576 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.922.337 |
-0.57% |
0.9% |
-3.15% |
| 577 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.612.794 |
0.39% |
-5% |
1.13% |
| 578 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.556.627 |
0.16% |
1.03% |
-3.76% |
| 579 |
Folks Finance |
FOLKS |
$2,00 |
€1,72 |
$24.385.593 |
-0.56% |
1.37% |
-3.86% |
| 580 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$24.329.831 |
1.15% |
-6.79% |
-19.28% |
| 581 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$24.314.907 |
-0% |
-0.66% |
3.24% |
| 582 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.312.908 |
0.01% |
-0.05% |
-3.83% |
| 583 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.274.609 |
0.09% |
1.39% |
1.33% |
| 584 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.130.102 |
0.01% |
-5.41% |
-8.33% |
| 585 |
Sign |
SIGN |
$0,01 |
€0,0086 |
$23.946.744 |
1.65% |
2.16% |
21.14% |
| 586 |
SKALE |
SKL |
$0,0039 |
€0,0033 |
$23.841.012 |
-0.72% |
3.43% |
3.92% |
| 587 |
Cyber |
CYBER |
$0,31 |
€0,26 |
$23.779.441 |
0.04% |
1.46% |
0.07% |
| 588 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.740.111 |
0.66% |
1.02% |
5.1% |
| 589 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$23.692.133 |
0.37% |
0.12% |
-7.37% |
| 590 |
Symbol |
XYM |
$0,0036 |
€0,0031 |
$23.621.319 |
-0.04% |
0.69% |
9.02% |
| 591 |
Bounce Token |
AUCTION |
$3,40 |
€2,93 |
$23.616.924 |
0.07% |
1.37% |
7.72% |
| 592 |
Stargate Finance |
STG |
$0,17 |
€0,14 |
$23.544.388 |
-0.26% |
-1.78% |
-0.56% |
| 593 |
Ark |
ARK |
$0,12 |
€0,10 |
$23.532.155 |
0.53% |
-1.62% |
6.46% |
| 594 |
AO |
AO |
$3,16 |
€2,72 |
$23.500.169 |
1.84% |
6.56% |
23.33% |
| 595 |
Lisk |
LSK |
$0,10 |
€0,09 |
$23.498.969 |
-0.17% |
-0.76% |
0.66% |
| 596 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.464.715 |
-0.52% |
1.25% |
-3.47% |
| 597 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.453.766 |
-0.07% |
0.35% |
-2.07% |
| 598 |
Illuvium |
ILV |
$3,19 |
€2,75 |
$23.451.037 |
0.59% |
2.74% |
6.66% |
| 599 |
SK Hynix Tokenized bStocks |
SKHYB |
$175,85 |
€151,41 |
$23.448.932 |
-0.23% |
6.43% |
8.81% |
| 600 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.409.566 |
0.36% |
-0.42% |
-2.23% |