Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Locus Chain |
LOCUS |
$0,01 |
€0,01 |
$28.589.258 |
0.46% |
0.47% |
8.48% |
| 552 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$28.441.503 |
-0.16% |
-1.31% |
-11.04% |
| 553 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$28.140.388 |
0.07% |
-1.61% |
-14.91% |
| 554 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$28.111.621 |
0.2% |
-2.23% |
-11.16% |
| 555 |
Lista DAO |
LISTA |
$0,10 |
€0,08 |
$28.076.330 |
-0.13% |
-0.9% |
-12.63% |
| 556 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$28.071.302 |
-0.07% |
-1.99% |
-9.89% |
| 557 |
Uquid Coin |
UQC |
$2,81 |
€2,37 |
$28.054.091 |
0.02% |
0.15% |
0.66% |
| 558 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.981.450 |
-0.22% |
0.98% |
6.05% |
| 559 |
Venom |
VENOM |
$0,03 |
€0,02 |
$27.940.611 |
-0% |
0.1% |
-5.15% |
| 560 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.869.702 |
0.07% |
-2.06% |
-4.5% |
| 561 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.785.919 |
0.07% |
5.36% |
-4.29% |
| 562 |
MWX Token |
MWXT |
$0,19 |
€0,16 |
$27.783.579 |
0.27% |
-0.92% |
-16.41% |
| 563 |
WAR |
WAR |
$0,03 |
€0,02 |
$27.716.589 |
0.51% |
-2.71% |
82.88% |
| 564 |
Mey Network |
MEY |
$0,10 |
€0,08 |
$27.558.894 |
0.57% |
-1.3% |
0.66% |
| 565 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$27.515.823 |
0.26% |
-1.96% |
-4.23% |
| 566 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.507.254 |
0.09% |
0.09% |
0.09% |
| 567 |
Radix |
XRD |
$0,0020 |
€0,0017 |
$27.373.583 |
-0.2% |
-0.31% |
-10.08% |
| 568 |
Enso |
ENSO |
$1,33 |
€1,12 |
$27.303.875 |
-0.07% |
-1.78% |
15.02% |
| 569 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$693,49 |
€586,00 |
$27.247.038 |
-0.01% |
0.3% |
1.16% |
| 570 |
GameBuild |
GAME |
$0,0015 |
€0,0012 |
$27.227.040 |
0.91% |
0.63% |
-3.14% |
| 571 |
Illuvium |
ILV |
$4,00 |
€3,38 |
$27.222.370 |
-0.32% |
-0.16% |
-3.1% |
| 572 |
Metis |
METIS |
$3,73 |
€3,15 |
$27.211.675 |
-0.09% |
-0.13% |
-1.48% |
| 573 |
SmarDex |
SDEX |
$0,0029 |
€0,0025 |
$27.078.913 |
-0.1% |
-0.16% |
-10.3% |
| 574 |
USDB |
USDB |
$1,00 |
€0,84 |
$26.823.557 |
-0.08% |
-0.04% |
-0.05% |
| 575 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$26.806.846 |
-1.55% |
0.08% |
0.01% |
| 576 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$26.619.454 |
-0.03% |
-0.94% |
4.57% |
| 577 |
TerraClassicUSD |
USTC |
$0,0048 |
€0,0040 |
$26.575.000 |
0.52% |
0.65% |
-14.44% |
| 578 |
Apple tokenized stock (xStock) |
AAPLX |
$276,76 |
€233,87 |
$26.570.574 |
0.01% |
-0.39% |
7.89% |
| 579 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$134,11 |
€113,33 |
$26.433.962 |
-0.36% |
0.95% |
-2.32% |
| 580 |
Coin98 |
C98 |
$0,03 |
€0,02 |
$26.365.754 |
-0.21% |
-1.73% |
40.61% |
| 581 |
Ore |
ORE |
$61,48 |
€51,95 |
$26.302.590 |
0.25% |
-5.41% |
-14.55% |
| 582 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$26.180.750 |
0.25% |
-0.5% |
-3.04% |
| 583 |
TokenPocket |
TPT |
$0,0075 |
€0,0064 |
$26.137.469 |
-0.12% |
0.16% |
-11.33% |
| 584 |
Cobak Token |
CBK |
$0,26 |
€0,22 |
$26.135.225 |
-0.62% |
-2.72% |
-10.84% |
| 585 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$26.094.543 |
0.55% |
-0.64% |
-11.37% |
| 586 |
Momentum |
MMT |
$0,13 |
€0,11 |
$25.819.231 |
-0.12% |
-4.22% |
-20.33% |
| 587 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$392,40 |
€331,58 |
$25.702.274 |
-0.39% |
-0.58% |
-2.44% |
| 588 |
SuperWalk |
GRND |
$0,04 |
€0,03 |
$25.313.722 |
0.91% |
1.72% |
4.26% |
| 589 |
SMART |
SMART |
$0,0037 |
€0,0032 |
$25.179.779 |
0.1% |
2.72% |
-19.53% |
| 590 |
Usual |
USUAL |
$0,02 |
€0,01 |
$25.084.603 |
0.85% |
-0.01% |
-15.65% |
| 591 |
MediBloc |
MED |
$0,0023 |
€0,0020 |
$24.955.069 |
-0.06% |
-5.48% |
-4.96% |
| 592 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.940.113 |
0.12% |
1.34% |
-4.06% |
| 593 |
Metal DAO |
MTL |
$0,28 |
€0,24 |
$24.866.149 |
0.26% |
-1.9% |
-7.22% |
| 594 |
Titan's Tap |
TIT |
$0,0008 |
€0,0007 |
$24.793.199 |
-0.01% |
-0.12% |
14.3% |
| 595 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,21 |
$24.790.982 |
-0.17% |
0.16% |
0.08% |
| 596 |
dKargo |
DKA |
$0,0050 |
€0,0042 |
$24.757.908 |
-0.08% |
0.08% |
-3.53% |
| 597 |
MetaMask USD |
mUSD |
$1,00 |
€0,84 |
$24.568.200 |
0.01% |
0% |
0% |
| 598 |
Faith Tribe |
FTRB |
$0,0076 |
€0,0064 |
$24.545.919 |
0.11% |
1.47% |
-9.95% |
| 599 |
Cheelee |
CHEEL |
$0,43 |
€0,36 |
$24.475.596 |
0.96% |
0.84% |
-2.14% |
| 600 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$24.346.232 |
1.42% |
3.92% |
-5.47% |