Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Manifesting (manifesting.meme) |
MANIFEST |
$0,04 |
€0,03 |
$33.328.413 |
-1.06% |
-8.22% |
-1.6% |
| 552 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$33.304.570 |
-0.52% |
5.04% |
1.08% |
| 553 |
Mango |
MNGO |
$0,03 |
€0,03 |
$33.172.527 |
-0.03% |
-1.56% |
2.19% |
| 554 |
Chainbase |
C |
$0,09 |
€0,08 |
$33.129.912 |
-1.15% |
-1.12% |
-4.5% |
| 555 |
AI Analysis Token |
AIAT |
$0,23 |
€0,20 |
$33.118.963 |
0.22% |
0.18% |
1.76% |
| 556 |
Storj |
STORJ |
$0,08 |
€0,07 |
$33.110.150 |
0.44% |
4.83% |
-0.24% |
| 557 |
Core |
CORE |
$0,03 |
€0,02 |
$33.046.409 |
-0.24% |
3.26% |
-8.82% |
| 558 |
TerraClassicUSD |
USTC |
$0,0059 |
€0,0051 |
$32.779.400 |
0.05% |
-0.16% |
-2.32% |
| 559 |
OpenGradient |
OPG |
$0,17 |
€0,14 |
$32.731.164 |
0.08% |
7.1% |
5.78% |
| 560 |
UPCX |
UPC |
$0,24 |
€0,21 |
$32.485.560 |
-0.38% |
0.76% |
10.11% |
| 561 |
McDonald's tokenized stock (xStock) |
MCDX |
$283,95 |
€247,50 |
$32.387.236 |
0.09% |
-0.08% |
-2.39% |
| 562 |
PumpMeme |
PM |
$1,01 |
€0,88 |
$32.297.929 |
-0.7% |
0.68% |
0.28% |
| 563 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.181.794 |
0.1% |
1.19% |
6.8% |
| 564 |
Yei Finance |
CLO |
$0,25 |
€0,22 |
$31.996.074 |
0.09% |
22.9% |
68.45% |
| 565 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$31.977.946 |
0% |
0.12% |
-0.14% |
| 566 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.922.382 |
-0.01% |
0.02% |
-0.06% |
| 567 |
Synapse |
SYN |
$0,14 |
€0,12 |
$31.851.422 |
-2.58% |
13.06% |
343.54% |
| 568 |
Casper |
CSPR |
$0,0020 |
€0,0017 |
$31.674.232 |
0.29% |
1.13% |
-6.74% |
| 569 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$31.594.100 |
1.21% |
8.01% |
0.86% |
| 570 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$31.481.880 |
-0.75% |
2.41% |
1.97% |
| 570 |
Starpower |
STAR |
$0,17 |
€0,15 |
$31.516.976 |
0.43% |
1.89% |
15.04% |
| 572 |
Espresso |
ESP |
$0,06 |
€0,05 |
$31.299.602 |
-0.16% |
-3.98% |
-16.95% |
| 573 |
Tokenised GBP |
TGBP |
$1,32 |
€1,15 |
$31.200.776 |
-0.01% |
0.17% |
-1.31% |
| 574 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$30.990.521 |
-0.87% |
-2.38% |
5.67% |
| 575 |
USDH |
USDH |
$1,00 |
€0,87 |
$30.939.959 |
0% |
-0.07% |
0.02% |
| 576 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$30.864.843 |
0.08% |
0.02% |
-3.46% |
| 577 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.749.148 |
0.01% |
0.02% |
-0.01% |
| 577 |
Talus |
US |
$0,01 |
€0,01 |
$30.887.551 |
2.27% |
-8.59% |
4.18% |
| 578 |
siren |
SIREN |
$0,04 |
€0,04 |
$30.711.319 |
-42.95% |
-37.88% |
-72.17% |
| 580 |
ICON |
ICX |
$0,03 |
€0,02 |
$30.702.172 |
0.28% |
0.91% |
-2.89% |
| 581 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,59 |
€13,59 |
$30.667.151 |
0% |
-1.91% |
-3.77% |
| 582 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$470,88 |
€410,44 |
$30.599.804 |
0% |
-0% |
1.92% |
| 583 |
Vanta Network |
VANTA |
$7,10 |
€6,19 |
$30.485.716 |
-0.12% |
1.89% |
-1.62% |
| 584 |
Comcast tokenized stock (xStock) |
CMCSAX |
$24,61 |
€21,45 |
$30.331.957 |
-0.33% |
-0.73% |
-6.37% |
| 585 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$30.149.340 |
-3.59% |
-6.85% |
-7.19% |
| 586 |
International Business Machines tokenized stock (x |
IBMX |
$249,40 |
€217,39 |
$30.099.746 |
0% |
-0% |
-6.54% |
| 587 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.077.540 |
-0.15% |
1.39% |
-1.77% |
| 588 |
Rocket Pool |
RPL |
$1,33 |
€1,16 |
$30.049.760 |
0.05% |
0.08% |
-4.36% |
| 589 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.982.079 |
-0.89% |
0.63% |
-0.54% |
| 590 |
OLAXBT |
AIO |
$0,13 |
€0,11 |
$29.622.246 |
1.36% |
4.37% |
-9.48% |
| 591 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.558.245 |
0.2% |
5.42% |
-0.52% |
| 592 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$42,74 |
€37,25 |
$29.391.229 |
0% |
-0.02% |
-4.34% |
| 593 |
ChangeNOW Token |
NOW |
$0,35 |
€0,30 |
$29.332.536 |
0% |
1.74% |
1.51% |
| 594 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$29.268.478 |
0.08% |
-12.05% |
23.08% |
| 595 |
UNIPOLY |
UNP |
$0,13 |
€0,12 |
$29.295.352 |
0.06% |
0.7% |
-1.85% |
| 596 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$29.206.699 |
-0.49% |
1.32% |
4.65% |
| 597 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.169.179 |
0.24% |
1.8% |
-4.56% |
| 598 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$29.080.873 |
0.08% |
-2.9% |
9.88% |
| 599 |
Bancor |
BNT |
$0,27 |
€0,23 |
$29.058.324 |
0.3% |
1.67% |
-1.38% |
| 600 |
Momentum |
MMT |
$0,14 |
€0,12 |
$28.800.661 |
-0.02% |
0.28% |
21.18% |