Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Acurast |
ACU |
$0,12 |
€0,10 |
$25.884.143 |
-0.18% |
-0.44% |
-15.04% |
| 552 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$25.834.777 |
-0.73% |
-16.09% |
43.47% |
| 553 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$25.798.597 |
-0.02% |
-1.6% |
-4.01% |
| 554 |
SLT |
SLT |
$3,03 |
€2,62 |
$25.767.919 |
0.2% |
-1.18% |
-2.2% |
| 555 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.759.357 |
0.01% |
-0.25% |
5.23% |
| 556 |
Fogo |
FOGO |
$0,0070 |
€0,0061 |
$25.692.487 |
0.03% |
-1.18% |
-21.74% |
| 557 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.640.617 |
0.2% |
2.05% |
2.88% |
| 558 |
Defi App |
HOME |
$0,0059 |
€0,0051 |
$25.636.152 |
-0.15% |
0.19% |
-3.31% |
| 559 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,75 |
€50,71 |
$25.515.456 |
0.3% |
0.76% |
-4.62% |
| 560 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.345.711 |
-0.04% |
-0.31% |
6.24% |
| 561 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,09 |
$25.284.362 |
0.62% |
-6.46% |
-10.77% |
| 562 |
Fabric Protocol |
ROBO |
$0,01 |
€0,0098 |
$25.239.304 |
-1.25% |
-12.95% |
-16.01% |
| 563 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.237.053 |
0.15% |
-0.55% |
0.01% |
| 564 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.088.379 |
0% |
0.02% |
-0.36% |
| 565 |
Block Street |
BSB |
$0,11 |
€0,09 |
$25.029.818 |
0.29% |
0.45% |
11.66% |
| 566 |
Gensyn |
AI |
$0,02 |
€0,02 |
$24.893.258 |
0.17% |
-1.68% |
-4.08% |
| 567 |
BORA |
BORA |
$0,02 |
€0,02 |
$24.876.740 |
0.47% |
4.64% |
4.93% |
| 568 |
Renzo |
REZ |
$0,0029 |
€0,0025 |
$24.833.663 |
0.04% |
2.12% |
-5.79% |
| 569 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$123,13 |
€106,27 |
$24.792.369 |
0.93% |
-1.46% |
0.12% |
| 570 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$24.703.103 |
-0.89% |
0.73% |
-16% |
| 571 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$24.425.230 |
0.08% |
4.31% |
-9.84% |
| 572 |
Perle |
PRL |
$0,14 |
€0,12 |
$24.378.527 |
0.2% |
-5.66% |
-30.91% |
| 573 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$24.244.265 |
0.19% |
-2.87% |
-8.54% |
| 574 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.175.144 |
-0.02% |
0.66% |
-5.01% |
| 575 |
Folks Finance |
FOLKS |
$1,97 |
€1,70 |
$23.981.173 |
-0.13% |
-1.46% |
-2.05% |
| 576 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.940.332 |
1.07% |
-3.11% |
-6.67% |
| 577 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$23.926.433 |
-0.04% |
-2.09% |
-3.68% |
| 578 |
Chainbase |
C |
$0,06 |
€0,05 |
$23.889.241 |
0.21% |
-1.58% |
-8.78% |
| 579 |
Nillion |
NIL |
$0,05 |
€0,04 |
$23.725.243 |
-0.5% |
-2.97% |
7.13% |
| 580 |
CARV |
CARV |
$0,04 |
€0,03 |
$23.533.604 |
-0.21% |
3.07% |
12.45% |
| 581 |
Steem |
STEEM |
$0,04 |
€0,04 |
$23.679.246 |
-0.19% |
-0.02% |
-5.51% |
| 582 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.654.783 |
1.07% |
0.09% |
0.1% |
| 583 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0020 |
$23.561.531 |
0.08% |
-2% |
-10.52% |
| 584 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.503.313 |
-3.51% |
-0.29% |
-3.85% |
| 585 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$23.478.411 |
-0.14% |
0.04% |
6.96% |
| 586 |
Tokenlon Network Token |
LON |
$0,19 |
€0,16 |
$23.415.604 |
0% |
-0.66% |
-5.49% |
| 587 |
Bulla |
BULLA |
$0,02 |
€0,02 |
$23.419.038 |
2.78% |
34.95% |
42.64% |
| 588 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$23.247.407 |
0.59% |
1.8% |
-6.04% |
| 589 |
Stargate Finance |
STG |
$0,17 |
€0,14 |
$23.258.885 |
-0.12% |
0.73% |
-2.71% |
| 590 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.131.502 |
0.45% |
0.22% |
-1.9% |
| 591 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.040.102 |
0% |
-0.78% |
-0.08% |
| 592 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.010.840 |
-0.04% |
0.04% |
-5.38% |
| 593 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$22.967.686 |
-0.05% |
2.28% |
-2.66% |
| 594 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$788,42 |
€680,50 |
$22.928.769 |
-0.02% |
3.32% |
5.85% |
| 595 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$22.885.229 |
0.01% |
-0.7% |
-11.64% |
| 596 |
Lisk |
LSK |
$0,10 |
€0,09 |
$22.699.834 |
-0.07% |
0.12% |
-3.16% |
| 597 |
GMT |
GMT |
$0,0073 |
€0,0063 |
$22.575.599 |
-0.07% |
1.04% |
2.03% |
| 598 |
Bounce Token |
AUCTION |
$3,26 |
€2,81 |
$22.565.408 |
-0.36% |
1.84% |
4.42% |
| 599 |
Yei Finance |
CLO |
$0,18 |
€0,15 |
$22.594.736 |
-0.75% |
27.72% |
107.72% |
| 600 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.410.057 |
0.39% |
0.07% |
-5.33% |