Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.634.057 |
-0.14% |
0.14% |
0.31% |
| 552 |
would |
WOULD |
$0,03 |
€0,02 |
$26.484.260 |
-0.01% |
-4.55% |
-26.47% |
| 553 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.480.175 |
-0.31% |
-0.7% |
-2.57% |
| 554 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$908,83 |
€783,02 |
$26.430.612 |
-1.18% |
-1.08% |
8.37% |
| 555 |
Hive |
HIVE |
$0,05 |
€0,04 |
$26.416.687 |
0.34% |
2.48% |
-1.5% |
| 556 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.276.685 |
-0.1% |
-0.46% |
3.42% |
| 557 |
SLT |
SLT |
$3,08 |
€2,66 |
$26.206.826 |
0.82% |
2.12% |
-1.75% |
| 558 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.098.904 |
0.25% |
1.66% |
-11.22% |
| 559 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,81 |
€37,74 |
$26.089.022 |
-0.01% |
0.59% |
-2.51% |
| 560 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$26.046.070 |
0.63% |
9.95% |
19.35% |
| 561 |
MANTRA |
MANTRA |
$0,0040 |
€0,0035 |
$25.942.001 |
-0.07% |
0.7% |
-9.19% |
| 562 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,63 |
€50,52 |
$25.877.565 |
0.51% |
0.42% |
-0.94% |
| 563 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$765,25 |
€659,31 |
$25.784.303 |
0.26% |
0.84% |
-1.07% |
| 564 |
AIT Protocol |
AIT |
$0,09 |
€0,07 |
$25.763.277 |
-0.06% |
28105.54% |
14568.34% |
| 565 |
iota |
SN9 |
$6,42 |
€5,53 |
$25.720.166 |
0.25% |
-3.1% |
-2.33% |
| 566 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.702.246 |
0.25% |
1.67% |
-6.03% |
| 567 |
MetYa |
MY |
$0,03 |
€0,02 |
$25.558.452 |
0.5% |
-1.03% |
49522.03% |
| 568 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.414.331 |
-0.55% |
-3.14% |
1.21% |
| 569 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$25.395.690 |
2.7% |
2.2% |
-9.53% |
| 570 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.237.525 |
0.79% |
3.34% |
30.42% |
| 571 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.234.936 |
0.23% |
0.13% |
-0.47% |
| 572 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$25.162.967 |
1.81% |
1.82% |
2.03% |
| 573 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$25.106.954 |
2.18% |
3.83% |
110.2% |
| 574 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.094.408 |
0% |
0% |
0.01% |
| 575 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$131,05 |
€112,91 |
$25.033.664 |
-0.31% |
1.5% |
-6.22% |
| 576 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$25.005.179 |
-0.81% |
1.4% |
-30.54% |
| 577 |
Steem |
STEEM |
$0,04 |
€0,04 |
$24.890.412 |
-0.18% |
-0.42% |
-0.59% |
| 578 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.884.370 |
-0.15% |
0.05% |
-2.78% |
| 579 |
DebtReliefBot |
DRB |
$0,0003 |
€0,0002 |
$24.803.894 |
6.23% |
20.97% |
59.42% |
| 580 |
BREW (brew.family) |
BREW |
$0,02 |
€0,02 |
$24.783.782 |
7.36% |
84.19% |
352213.42% |
| 581 |
Sign |
SIGN |
$0,01 |
€0,0089 |
$24.700.129 |
-0.89% |
1.52% |
8.37% |
| 582 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$24.640.615 |
-0.34% |
-1.13% |
-7.85% |
| 583 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,08 |
$24.129.186 |
-0.95% |
-4% |
-14.37% |
| 584 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.117.950 |
-0.48% |
-0.54% |
2.42% |
| 585 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.038.416 |
0.79% |
-0.32% |
8.41% |
| 586 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$24.026.953 |
-0.06% |
-0.49% |
-1.11% |
| 587 |
Folks Finance |
FOLKS |
$1,96 |
€1,69 |
$23.895.307 |
0.48% |
-4.68% |
-0.9% |
| 588 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.867.306 |
-0.16% |
0.19% |
1.51% |
| 589 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.801.894 |
1.27% |
3.78% |
-1.12% |
| 590 |
iExec RLC |
RLC |
$0,27 |
€0,23 |
$23.644.816 |
-0.54% |
-8.03% |
-12.88% |
| 591 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$23.558.193 |
2.4% |
7.91% |
-6.46% |
| 592 |
Metal DAO |
MTL |
$0,25 |
€0,22 |
$23.371.904 |
-1.13% |
3.15% |
7.22% |
| 593 |
Defi App |
HOME |
$0,0054 |
€0,0046 |
$23.357.497 |
-0.06% |
-0.61% |
-10.31% |
| 594 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$23.342.493 |
0.62% |
2.12% |
-11% |
| 595 |
Lucidum Coin |
LUCIC |
$0,14 |
€0,12 |
$23.337.461 |
0.68% |
2.58% |
6.3% |
| 596 |
Blast |
BLAST |
$0,0003 |
€0,0003 |
$23.147.603 |
-0.36% |
-4.47% |
16.49% |
| 597 |
Chainbase |
C |
$0,06 |
€0,05 |
$23.140.365 |
0.12% |
-1.63% |
-5.46% |
| 598 |
LCX |
LCX |
$0,02 |
€0,02 |
$23.116.447 |
0.84% |
0.82% |
-3.46% |
| 599 |
Solv Protocol |
SOLV |
$0,0045 |
€0,0039 |
$22.946.334 |
0.18% |
7.2% |
54.94% |
| 600 |
Fogo |
FOGO |
$0,0063 |
€0,0054 |
$22.929.826 |
-0.45% |
-1.56% |
-10.53% |