Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
ZORA |
ZORA |
$0,0064 |
€0,0057 |
$28.658.617 |
-2.59% |
2.08% |
-4.04% |
| 552 |
BSquared Network |
B2 |
$0,42 |
€0,38 |
$28.345.824 |
-0.99% |
1.78% |
1.43% |
| 553 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$28.246.356 |
-2.36% |
-4.87% |
1.89% |
| 554 |
USDK |
USDK |
$0,98 |
€0,88 |
$28.164.665 |
-1.62% |
-1.05% |
0.75% |
| 555 |
KGeN |
KGEN |
$0,11 |
€0,09 |
$28.072.017 |
0.16% |
4.52% |
11.2% |
| 556 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$28.010.116 |
-1.13% |
-2.09% |
-4.05% |
| 557 |
RHEA Finance |
RHEA |
$0,07 |
€0,06 |
$27.979.993 |
-2.37% |
-3.15% |
-4.18% |
| 558 |
AO |
AO |
$3,61 |
€3,22 |
$27.938.307 |
-1.27% |
-0.22% |
-10.79% |
| 559 |
SMART |
SMART |
$0,0042 |
€0,0037 |
$27.903.686 |
-0.09% |
-2.17% |
-4.05% |
| 560 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.896.160 |
-0.01% |
2.38% |
-1.71% |
| 561 |
Catizen |
CATI |
$0,05 |
€0,04 |
$27.761.314 |
-1.4% |
-0.39% |
-6.1% |
| 562 |
Momentum |
MMT |
$0,14 |
€0,12 |
$27.761.520 |
-1.13% |
-2.12% |
-6.34% |
| 563 |
Flux |
FLUX |
$0,07 |
€0,06 |
$27.676.433 |
-1.55% |
1.35% |
-14.79% |
| 564 |
Uquid Coin |
UQC |
$2,77 |
€2,47 |
$27.671.365 |
-0.13% |
-0.28% |
-0.42% |
| 565 |
ArcBlock |
ABT |
$0,28 |
€0,25 |
$27.513.011 |
-1.68% |
0.61% |
-5.91% |
| 566 |
Zest Protocol |
ZEST |
$0,19 |
€0,17 |
$27.512.397 |
-0.03% |
3.21% |
4.29% |
| 567 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.494.707 |
0.06% |
0.16% |
-0.06% |
| 568 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.468.377 |
-1.17% |
-3.3% |
-10.3% |
| 569 |
SLT |
SLT |
$3,21 |
€2,87 |
$27.317.000 |
0.51% |
0.79% |
4.41% |
| 570 |
SK Hynix Tokenized bStocks |
SKHYB |
$136,37 |
€121,74 |
$27.317.195 |
-0.58% |
3.83% |
0.2% |
| 571 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.225.575 |
-0.82% |
1.21% |
-18.35% |
| 572 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$27.066.597 |
0.46% |
-8.54% |
-2.6% |
| 573 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$27.014.651 |
-0.33% |
-2.5% |
-6.95% |
| 574 |
BORA |
BORA |
$0,02 |
€0,02 |
$27.008.296 |
-0.27% |
0.29% |
-7.55% |
| 575 |
KiiChain |
KII |
$0,09 |
€0,08 |
$26.925.715 |
0% |
-0.18% |
-1.7% |
| 576 |
Core |
CORE |
$0,02 |
€0,02 |
$26.746.552 |
-3.07% |
3% |
-3.45% |
| 577 |
Metaplex |
MPLX |
$0,06 |
€0,05 |
$26.471.407 |
0.4% |
-8.34% |
14.28% |
| 578 |
Tokenised GBP |
TGBP |
$1,34 |
€1,19 |
$26.594.841 |
-0.05% |
-0.18% |
0.29% |
| 579 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$26.553.439 |
-0.58% |
-0.69% |
3.84% |
| 580 |
TerraClassicUSD |
USTC |
$0,0047 |
€0,0042 |
$26.341.305 |
-1.59% |
0.01% |
-7.53% |
| 581 |
Tesla Tokenized bStocks |
TSLAB |
$371,52 |
€331,66 |
$26.205.957 |
-0.15% |
-0.35% |
5.49% |
| 582 |
Citrea |
CTR |
$0,02 |
€0,02 |
$26.216.449 |
1.7% |
5.43% |
26.67% |
| 583 |
PolySwarm |
NCT |
$0,01 |
€0,01 |
$26.151.584 |
25.32% |
55.22% |
53.61% |
| 584 |
CARV |
CARV |
$0,04 |
€0,03 |
$26.061.920 |
0% |
4.87% |
-2.46% |
| 585 |
Grvt |
GRVT |
$0,23 |
€0,20 |
$25.987.275 |
-0.38% |
-3.47% |
4.09% |
| 586 |
Janction |
JCT |
$0,0027 |
€0,0024 |
$25.922.759 |
-1.53% |
-40.8% |
19.66% |
| 587 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.958.656 |
-1.54% |
0.23% |
-0.41% |
| 588 |
MANTRA |
MANTRA |
$0,0039 |
€0,0034 |
$25.956.450 |
-0.92% |
-0.71% |
-6.69% |
| 589 |
Metal DAO |
MTL |
$0,28 |
€0,25 |
$25.949.419 |
-0.92% |
3.93% |
1.12% |
| 590 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$25.800.356 |
-0.47% |
3.42% |
-3.42% |
| 591 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.764.923 |
0.09% |
37270.35% |
31501.17% |
| 592 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$25.758.874 |
-0.02% |
-0.14% |
0.02% |
| 593 |
Definitive |
EDGE |
$0,09 |
€0,08 |
$25.638.752 |
0.7% |
1.47% |
-7.26% |
| 594 |
Ergo |
ERG |
$0,31 |
€0,27 |
$25.647.345 |
-0.95% |
2.12% |
-0.36% |
| 595 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.460.999 |
-0.08% |
0.6% |
0.61% |
| 596 |
Sign |
SIGN |
$0,01 |
€0,0095 |
$25.374.402 |
-0.42% |
2.75% |
-9.34% |
| 597 |
Block Street |
BSB |
$0,10 |
€0,09 |
$25.321.061 |
1.17% |
1.62% |
12.15% |
| 598 |
Xphere |
XP |
$0,0083 |
€0,0074 |
$25.326.524 |
-0.01% |
-4.93% |
-6.81% |
| 599 |
Vana |
VANA |
$0,84 |
€0,75 |
$25.316.517 |
-1.24% |
-0.68% |
-15.76% |
| 600 |
BitDCA |
BDCA |
$0,31 |
€0,27 |
$25.043.938 |
-1.79% |
-2.79% |
-7.16% |