Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Ark |
ARK |
$0,16 |
€0,14 |
$32.034.277 |
-0.46% |
5.77% |
5.16% |
| 552 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$31.797.133 |
0.08% |
0.77% |
0.18% |
| 553 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$31.606.729 |
0.03% |
2.84% |
14.46% |
| 554 |
BORA |
BORA |
$0,03 |
€0,03 |
$31.424.120 |
0.31% |
3.08% |
16.79% |
| 555 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$31.419.342 |
-0.56% |
5.52% |
10.53% |
| 556 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.411.832 |
-1.2% |
-1.38% |
13.22% |
| 557 |
iota |
SN9 |
$7,83 |
€6,86 |
$31.347.834 |
-0.04% |
-1.61% |
29.93% |
| 558 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$31.324.516 |
-0.08% |
5.21% |
1.48% |
| 559 |
Playnance |
GCOIN |
$0,0013 |
€0,0011 |
$31.293.538 |
0.02% |
31.69% |
-9.4% |
| 560 |
Spacecoin |
SPACE |
$0,0052 |
€0,0045 |
$31.184.168 |
-0.46% |
1.69% |
20.71% |
| 561 |
iExec RLC |
RLC |
$0,35 |
€0,31 |
$30.793.889 |
0.1% |
3.96% |
30.68% |
| 562 |
Ergo |
ERG |
$0,37 |
€0,32 |
$30.791.200 |
0.74% |
10.56% |
45.18% |
| 563 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.763.320 |
-0% |
-0.01% |
0.05% |
| 564 |
Sign |
SIGN |
$0,01 |
€0,01 |
$30.677.725 |
2.09% |
5.64% |
19.87% |
| 565 |
AntFun |
ANTFUN |
$0,02 |
€0,01 |
$30.565.303 |
-0.52% |
-7.03% |
-82.08% |
| 566 |
LCX |
LCX |
$0,03 |
€0,03 |
$30.104.804 |
2.23% |
16.7% |
31.08% |
| 567 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$30.033.364 |
1.37% |
8.37% |
22.75% |
| 568 |
CEA Industries Tokenized bStocks |
BNCB |
$6,31 |
€5,53 |
$30.002.938 |
-0.36% |
0% |
32.33% |
| 569 |
Flux |
FLUX |
$0,07 |
€0,06 |
$29.979.331 |
-0.07% |
13.83% |
35.39% |
| 570 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$29.964.075 |
0.11% |
5.73% |
37.96% |
| 571 |
Metal DAO |
MTL |
$0,32 |
€0,28 |
$29.903.264 |
0.15% |
4.59% |
10.54% |
| 572 |
Nosana |
NOS |
$0,41 |
€0,36 |
$29.852.187 |
0.78% |
14.47% |
54.73% |
| 573 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$29.832.313 |
-1.43% |
-4.01% |
28.2% |
| 574 |
AI Companions |
AIC |
$0,04 |
€0,03 |
$29.767.078 |
-0.43% |
26.31% |
49.89% |
| 575 |
MANTRA |
MANTRA |
$0,0046 |
€0,0040 |
$29.676.948 |
-0.25% |
3.69% |
15.35% |
| 576 |
NVIDIA Tokenized bStocks |
NVDAB |
$228,18 |
€199,83 |
$29.664.783 |
-0.32% |
0.52% |
7.06% |
| 577 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.503.620 |
-0.44% |
-0.3% |
1.09% |
| 578 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$29.431.689 |
-0.32% |
2.26% |
16.64% |
| 579 |
Folks Finance |
FOLKS |
$2,40 |
€2,10 |
$29.221.145 |
-1% |
13.63% |
16.36% |
| 580 |
CARV |
CARV |
$0,04 |
€0,04 |
$29.236.312 |
0.15% |
-0.46% |
28.5% |
| 581 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$48,63 |
€42,59 |
$29.152.199 |
0.03% |
-0.14% |
13.27% |
| 582 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$28.846.317 |
0.51% |
1.58% |
15.92% |
| 583 |
Metis |
METIS |
$3,62 |
€3,17 |
$28.661.834 |
-0.02% |
3.62% |
29.18% |
| 584 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.600.408 |
0% |
0.98% |
1.59% |
| 585 |
Cyber |
CYBER |
$0,37 |
€0,32 |
$28.558.322 |
-0.11% |
11.81% |
37.46% |
| 586 |
Illuvium |
ILV |
$3,88 |
€3,40 |
$28.495.755 |
-0.96% |
5.76% |
21.53% |
| 587 |
Civic |
CVC |
$0,03 |
€0,02 |
$28.494.387 |
-0.63% |
2.35% |
1% |
| 588 |
ArcBlock |
ABT |
$0,29 |
€0,25 |
$28.212.891 |
1.7% |
28.62% |
55.97% |
| 589 |
SLT |
SLT |
$3,33 |
€2,92 |
$28.322.279 |
-0.41% |
-0.14% |
11.61% |
| 590 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.290.795 |
0.37% |
0.32% |
0.11% |
| 591 |
SKALE |
SKL |
$0,0045 |
€0,0040 |
$28.168.512 |
0.04% |
1.35% |
30.65% |
| 592 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$28.023.780 |
0% |
-0.1% |
-0.05% |
| 593 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$27.983.582 |
-0.49% |
2.83% |
15.9% |
| 594 |
Defi App |
HOME |
$0,0064 |
€0,0056 |
$27.889.430 |
-0.13% |
-0.55% |
19.39% |
| 595 |
Gensyn |
AI |
$0,02 |
€0,02 |
$27.870.128 |
-0.51% |
2.03% |
15.11% |
| 596 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.862.158 |
0.11% |
2.77% |
21.73% |
| 597 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$27.813.957 |
-0.34% |
-0.2% |
34.06% |
| 598 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.571.076 |
-1.14% |
2.41% |
17.16% |
| 599 |
Degen |
DEGEN |
$0,0011 |
€0,0010 |
$27.514.134 |
-0.53% |
0.17% |
16.24% |
| 600 |
Cysic |
CYS |
$0,17 |
€0,15 |
$27.451.421 |
-0.36% |
-1.73% |
31.92% |