Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Capricorn |
APR |
$0,07 |
€0,06 |
$27.645.898 |
-4.91% |
28.42% |
57.2% |
| 552 |
SLT |
SLT |
$3,25 |
€2,90 |
$27.640.386 |
0.34% |
-0.23% |
1.56% |
| 553 |
SMART |
SMART |
$0,0041 |
€0,0037 |
$27.583.225 |
0.52% |
0.81% |
-0.03% |
| 554 |
Uquid Coin |
UQC |
$2,75 |
€2,46 |
$27.549.472 |
-0% |
0.02% |
0.15% |
| 555 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.439.448 |
-0.11% |
-0.18% |
-0.14% |
| 556 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,09 |
$27.322.923 |
-0.16% |
-0.99% |
2.51% |
| 557 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$27.058.812 |
0.03% |
0.86% |
-2.39% |
| 558 |
Ansem Cat |
ANSEMCAT |
$0,0001 |
€0,0001 |
$27.003.586 |
0.03% |
1.01% |
-60.56% |
| 559 |
Collect on Fanable |
COLLECT |
$0,02 |
€0,02 |
$26.972.827 |
0.35% |
-5.11% |
6.37% |
| 560 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$26.887.595 |
-0.29% |
-3.22% |
-4.74% |
| 561 |
ArcBlock |
ABT |
$0,27 |
€0,24 |
$26.749.488 |
0.26% |
0.03% |
7.78% |
| 562 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$26.675.835 |
0.23% |
1.03% |
-0.96% |
| 563 |
Tokenised GBP |
TGBP |
$1,34 |
€1,19 |
$26.626.354 |
0.02% |
0.01% |
0.09% |
| 564 |
ZORA |
ZORA |
$0,0060 |
€0,0053 |
$26.604.433 |
-0.02% |
-1.61% |
-5.8% |
| 565 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$26.599.965 |
-0.02% |
-0.25% |
-7.02% |
| 566 |
BSquared Network |
B2 |
$0,39 |
€0,35 |
$26.538.433 |
-0.24% |
-2.38% |
-6.31% |
| 567 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$26.526.081 |
0.13% |
-2.01% |
-4.72% |
| 568 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.515.923 |
-0.45% |
-0.23% |
-16.14% |
| 569 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.420.746 |
0.16% |
-0.18% |
0.48% |
| 570 |
Momentum |
MMT |
$0,13 |
€0,12 |
$26.349.768 |
0.02% |
0.13% |
-4.07% |
| 571 |
TerraClassicUSD |
USTC |
$0,0047 |
€0,0042 |
$26.326.722 |
-0.06% |
-1.3% |
-6.82% |
| 572 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$26.280.548 |
0.35% |
0.67% |
-1.2% |
| 573 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.269.787 |
0.23% |
0.25% |
0.25% |
| 574 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$26.155.218 |
-0.6% |
4.72% |
-14.82% |
| 575 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$26.052.601 |
0.72% |
-0.8% |
-4.49% |
| 576 |
Metal DAO |
MTL |
$0,28 |
€0,25 |
$25.896.840 |
-0.29% |
-0.72% |
1.49% |
| 577 |
Grvt |
GRVT |
$0,22 |
€0,20 |
$25.695.701 |
-0.06% |
2.81% |
5.85% |
| 578 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0023 |
$25.682.136 |
0.02% |
0.15% |
-3.77% |
| 579 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.668.352 |
0.06% |
1.03% |
-6.57% |
| 580 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.659.251 |
-0.24% |
-0.39% |
1.73% |
| 581 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$25.597.651 |
0.06% |
1.64% |
16.12% |
| 582 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$25.532.892 |
-0.43% |
-0.07% |
-4.55% |
| 583 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.286.670 |
0.49% |
-0.46% |
-6.17% |
| 584 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.187.824 |
0.01% |
0.14% |
-0.44% |
| 585 |
Vana |
VANA |
$0,83 |
€0,75 |
$25.103.866 |
-0.1% |
-2.2% |
0.76% |
| 586 |
Flux |
FLUX |
$0,06 |
€0,05 |
$25.093.998 |
-0.33% |
-0.27% |
-5.91% |
| 587 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.074.696 |
-0.1% |
-0.03% |
0.26% |
| 588 |
SKALE |
SKL |
$0,0040 |
€0,0036 |
$25.047.388 |
-0.28% |
-0.94% |
1.7% |
| 589 |
Sign |
SIGN |
$0,01 |
€0,0093 |
$24.772.565 |
-0% |
-2.67% |
-2.67% |
| 590 |
Anoma |
XAN |
$0,0098 |
€0,0088 |
$24.611.073 |
-1.8% |
4.49% |
23.64% |
| 591 |
Civic |
CVC |
$0,02 |
€0,02 |
$24.507.731 |
-0.34% |
3.85% |
3.23% |
| 592 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$399,62 |
€356,82 |
$24.496.102 |
0.1% |
0.2% |
7.7% |
| 593 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$24.343.794 |
-0.21% |
0.46% |
2.76% |
| 594 |
Liquity USD |
LUSD |
$1,03 |
€0,92 |
$24.188.433 |
-0.58% |
0.07% |
2.63% |
| 595 |
Xphere |
XP |
$0,0079 |
€0,0070 |
$24.182.422 |
0.45% |
1.38% |
-2.41% |
| 596 |
Ergo |
ERG |
$0,29 |
€0,26 |
$24.142.180 |
0.15% |
5.38% |
0.1% |
| 597 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$24.074.995 |
0.04% |
0.83% |
0.95% |
| 598 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$24.049.641 |
-0.34% |
1.42% |
-12.16% |
| 599 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,23 |
$23.924.292 |
-0.14% |
-2.18% |
-2.37% |
| 600 |
BitDCA |
BDCA |
$0,29 |
€0,26 |
$23.838.914 |
-0.07% |
1.94% |
-1.64% |