Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Goatseus Maximus |
GOAT |
$0,03 |
€0,03 |
$32.158.934 |
0.29% |
1.13% |
-2.2% |
| 552 |
Symbol |
XYM |
$0,0051 |
€0,0044 |
$32.080.964 |
-0.02% |
-0.14% |
0.48% |
| 553 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$32.042.404 |
-0.06% |
0.3% |
-1.59% |
| 554 |
Gains Network |
GNS |
$1,20 |
€1,02 |
$31.631.334 |
0.13% |
-3.05% |
-6.28% |
| 555 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.498.320 |
-0.09% |
2.91% |
-16.2% |
| 556 |
aixbt |
AIXBT |
$0,03 |
€0,03 |
$31.377.909 |
-0.14% |
6.33% |
8.52% |
| 557 |
Mira |
MIRA |
$0,14 |
€0,12 |
$31.091.108 |
0.49% |
-6.26% |
11.17% |
| 558 |
Gems |
GEMS |
$0,05 |
€0,04 |
$30.958.278 |
0.03% |
-1.35% |
-29.42% |
| 559 |
PlaysOut |
PLAY |
$0,05 |
€0,04 |
$30.803.270 |
-1.06% |
-4.61% |
49.5% |
| 560 |
Treasure |
MAGIC |
$0,10 |
€0,08 |
$30.795.785 |
-0.78% |
2.2% |
2.21% |
| 561 |
Sapien |
SAPIEN |
$0,12 |
€0,10 |
$30.779.445 |
1.04% |
3.89% |
-4.11% |
| 562 |
Tokamak Network |
TOKAMAK |
$0,70 |
€0,60 |
$30.727.343 |
0.08% |
-0.03% |
0.95% |
| 563 |
Metal DAO |
MTL |
$0,35 |
€0,30 |
$30.646.425 |
0.2% |
-0.09% |
1.19% |
| 564 |
Aurora |
AURORA |
$0,05 |
€0,04 |
$30.492.771 |
0.05% |
-0.77% |
-4.95% |
| 565 |
tokenbot |
CLANKER |
$30,90 |
€26,24 |
$30.471.700 |
0.18% |
-0.63% |
-7.73% |
| 566 |
Dymension |
DYM |
$0,07 |
€0,06 |
$30.428.857 |
0.34% |
2.31% |
0.87% |
| 567 |
Caldera |
ERA |
$0,20 |
€0,17 |
$30.422.971 |
-0.01% |
0.71% |
5.04% |
| 568 |
zkPass |
ZKP |
$0,15 |
€0,13 |
$30.308.013 |
2.85% |
21.27% |
24.56% |
| 569 |
Braintrust |
BTRST |
$0,13 |
€0,11 |
$30.223.773 |
-1% |
2.27% |
2.7% |
| 570 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$29.973.967 |
-3.57% |
-8.45% |
-7.78% |
| 571 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$29.960.929 |
-0.01% |
-3.08% |
3.5% |
| 572 |
Sonic SVM |
SONIC |
$0,07 |
€0,06 |
$29.799.996 |
0.2% |
-0.17% |
0.44% |
| 573 |
Cheelee |
CHEEL |
$0,52 |
€0,44 |
$29.629.549 |
-0.27% |
-47.15% |
0.6% |
| 574 |
USD CoinVertible |
USDCV |
$1,00 |
€0,85 |
$29.628.681 |
-0% |
-0.02% |
-0.02% |
| 575 |
Xai |
XAI |
$0,02 |
€0,01 |
$29.498.637 |
0.22% |
1.36% |
-1.53% |
| 576 |
FLock.io |
FLOCK |
$0,11 |
€0,10 |
$29.320.581 |
-0.42% |
9.49% |
26.03% |
| 577 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$29.294.469 |
0.09% |
0.62% |
-2.28% |
| 578 |
Chintai |
CHEX |
$0,03 |
€0,02 |
$29.293.711 |
-0.37% |
5.42% |
0.89% |
| 579 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$29.273.917 |
-0.24% |
-3.06% |
-12.11% |
| 580 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$29.238.596 |
0.08% |
0.89% |
2.67% |
| 581 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$29.234.501 |
0.27% |
-1.25% |
-2.84% |
| 582 |
Metaplex |
MPLX |
$0,05 |
€0,04 |
$29.190.861 |
0.24% |
5.41% |
-13.83% |
| 583 |
TROLL (SOL) |
TROLL |
$0,03 |
€0,02 |
$29.158.064 |
-0.72% |
0.92% |
-15.4% |
| 584 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$29.014.308 |
0.65% |
2.64% |
-1.19% |
| 585 |
Ore |
ORE |
$69,72 |
€59,22 |
$29.002.411 |
0.67% |
-4.23% |
25.46% |
| 586 |
Celer Network |
CELR |
$0,0037 |
€0,0032 |
$28.991.507 |
0.53% |
0.93% |
2.12% |
| 587 |
Banana Gun |
BANANA |
$7,17 |
€6,09 |
$28.737.991 |
1.27% |
-0.46% |
9.2% |
| 588 |
USDB |
USDB |
$1,00 |
€0,85 |
$28.607.810 |
0% |
-0.33% |
-0.11% |
| 589 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$28.470.328 |
0.36% |
-7.99% |
-22.14% |
| 590 |
GameBuild |
GAME |
$0,0015 |
€0,0013 |
$28.399.113 |
0.41% |
-0.25% |
2.31% |
| 591 |
Reserve Dollar |
RSV |
$0,98 |
€0,83 |
$28.250.740 |
0% |
0.06% |
-1.07% |
| 592 |
Vine Coin |
VINE |
$0,03 |
€0,02 |
$28.212.078 |
0.26% |
-0.84% |
0.11% |
| 593 |
QuarkChain |
QKC |
$0,0039 |
€0,0033 |
$28.164.357 |
0.02% |
0.06% |
0.61% |
| 594 |
Smooth Love Potion |
SLP |
$0,0008 |
€0,0007 |
$28.087.774 |
0.03% |
-0.22% |
-0.89% |
| 595 |
dKargo |
DKA |
$0,0056 |
€0,0048 |
$28.003.523 |
-0.84% |
-3.71% |
0.77% |
| 596 |
Lucidum Coin |
LUCIC |
$0,17 |
€0,14 |
$28.001.098 |
0.07% |
-1.46% |
-2.4% |
| 597 |
B3 (Base) |
B3 |
$0,0009 |
€0,0008 |
$27.961.326 |
-0.18% |
-1.14% |
3.51% |
| 598 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$27.954.491 |
-0.37% |
-0.05% |
0.68% |
| 599 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.685.511 |
-0.43% |
-0.7% |
-4.83% |
| 600 |
Adshares |
ADS |
$0,71 |
€0,60 |
$27.592.226 |
0.06% |
1.46% |
-1.3% |