Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Degen |
DEGEN |
$0,0013 |
€0,0012 |
$31.283.671 |
-0% |
-8.16% |
-15.41% |
| 552 |
Gensyn |
AI |
$0,02 |
€0,02 |
$31.187.019 |
-3.51% |
-5.53% |
-11.33% |
| 553 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.108.347 |
-0.09% |
-1.14% |
3.67% |
| 554 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$31.207.176 |
1.16% |
12.35% |
8.02% |
| 555 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.038.028 |
-0.53% |
-1.7% |
-4.09% |
| 556 |
Cap |
CAP |
$0,02 |
€0,02 |
$30.805.459 |
-1.04% |
13.53% |
-7.44% |
| 557 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.745.598 |
0.02% |
-0.03% |
-0.04% |
| 558 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.709.396 |
0.1% |
-1.85% |
-3.69% |
| 559 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$30.571.518 |
-1.54% |
-9.51% |
-28.21% |
| 560 |
Core |
CORE |
$0,02 |
€0,02 |
$30.484.757 |
-0.25% |
-0.24% |
-2.79% |
| 561 |
Accenture tokenized stock (xStock) |
ACNX |
$140,70 |
€123,50 |
$30.462.990 |
0.46% |
0.36% |
-0.1% |
| 562 |
Victoria VR |
VR |
$0,0018 |
€0,0016 |
$30.328.329 |
-0.11% |
0.54% |
15.37% |
| 563 |
Band |
BAND |
$0,17 |
€0,15 |
$30.281.165 |
-0.36% |
1.11% |
-0.42% |
| 564 |
ZORA |
ZORA |
$0,0068 |
€0,0059 |
$30.193.105 |
-0.22% |
-0.36% |
-6.8% |
| 565 |
Abbott tokenized stock (xStock) |
ABTX |
$96,32 |
€84,54 |
$30.164.570 |
0.23% |
0.68% |
1% |
| 566 |
Ark of Panda |
AOP |
$0,04 |
€0,04 |
$30.071.192 |
-3.73% |
-10.07% |
15.88% |
| 567 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0047 |
$30.030.261 |
-0.42% |
-2.79% |
-4.8% |
| 568 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$29.872.039 |
-0.72% |
-1.84% |
-4.81% |
| 569 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$29.739.343 |
-0.35% |
-2.25% |
-7.22% |
| 570 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.694.374 |
-0.01% |
-2.37% |
-2.23% |
| 571 |
McDonald's tokenized stock (xStock) |
MCDX |
$276,19 |
€242,43 |
$29.659.082 |
0.04% |
-1.13% |
-2.38% |
| 572 |
Starpower |
STAR |
$0,16 |
€0,14 |
$29.620.377 |
-0.15% |
3.34% |
4.06% |
| 573 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$29.548.296 |
-5.68% |
-35% |
-39.08% |
| 574 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.533.717 |
-0.08% |
1.53% |
-5.8% |
| 575 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,84 |
€2,50 |
$29.120.379 |
-0.05% |
-8.36% |
-12.27% |
| 576 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.082.767 |
-0.36% |
-3.38% |
-12.2% |
| 577 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.081.864 |
-0.03% |
0.02% |
0.13% |
| 578 |
Casper |
CSPR |
$0,0018 |
€0,0015 |
$29.005.339 |
-0.39% |
-6% |
-7.48% |
| 579 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$28.951.728 |
-0.3% |
-1.42% |
-2.46% |
| 580 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.937.202 |
-0.13% |
0.74% |
-2.13% |
| 581 |
Block Street |
BSB |
$0,12 |
€0,11 |
$28.916.608 |
3.01% |
-9.41% |
-31.27% |
| 582 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,62 |
€12,83 |
$28.750.534 |
-0.74% |
-3.45% |
-6.14% |
| 583 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.692.746 |
-0.01% |
-1.1% |
1.08% |
| 584 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.571.362 |
0% |
1.17% |
0.9% |
| 586 |
Bancor |
BNT |
$0,26 |
€0,23 |
$28.460.098 |
-0.57% |
-2.38% |
-2.88% |
| 586 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,04 |
$28.569.012 |
-0.84% |
4.37% |
18% |
| 587 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.073.033 |
0.01% |
-0.61% |
6.85% |
| 588 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$27.976.322 |
-0.3% |
-0.81% |
-5.94% |
| 589 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.870.434 |
-1.26% |
0.53% |
-6.49% |
| 590 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$27.608.461 |
-0.73% |
1.77% |
-24.52% |
| 591 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.597.580 |
0% |
0.23% |
-0.15% |
| 592 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.479.198 |
-0.06% |
0.01% |
0.13% |
| 593 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.426.571 |
0% |
-0.17% |
-0.85% |
| 594 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.215.413 |
-0.49% |
-0.95% |
-3.53% |
| 595 |
Tornado Cash |
TORN |
$5,16 |
€4,53 |
$27.127.941 |
-0.96% |
-4.87% |
-3.11% |
| 596 |
Uquid Coin |
UQC |
$2,71 |
€2,38 |
$27.117.623 |
0% |
-0.02% |
0.4% |
| 597 |
ConstitutionDAO |
PEOPLE |
$0,0053 |
€0,0047 |
$27.065.578 |
-0.95% |
-4.29% |
-1.02% |
| 598 |
sUSD |
SUSD |
$0,62 |
€0,54 |
$27.043.923 |
-3.51% |
-8.63% |
-4% |
| 599 |
UNIPOLY |
UNP |
$0,12 |
€0,11 |
$26.991.580 |
-0.15% |
-3.71% |
-3.69% |
| 600 |
Orbs |
ORBS |
$0,0061 |
€0,0054 |
$26.738.338 |
0.29% |
-2.1% |
2.58% |