Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 552 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.938.444 |
-0.11% |
-0.08% |
0.08% |
| 552 |
Core |
CORE |
$0,02 |
€0,02 |
$24.863.000 |
-0.42% |
4.12% |
-0.44% |
| 554 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$24.802.332 |
0% |
-6.07% |
-4.91% |
| 555 |
Locus Chain |
LOCUS |
$0,0044 |
€0,0038 |
$24.764.025 |
0.1% |
-6.78% |
-6.35% |
| 556 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.727.626 |
0.15% |
-0.48% |
0.57% |
| 557 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$24.705.641 |
1.3% |
33.18% |
31.19% |
| 557 |
siren |
SIREN |
$0,03 |
€0,03 |
$24.643.886 |
-2.25% |
-5.58% |
11.7% |
| 558 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$24.519.873 |
0.48% |
1.58% |
4.97% |
| 559 |
IoTeX |
IOTX |
$0,0026 |
€0,0022 |
$24.422.357 |
0.66% |
16.14% |
20.61% |
| 560 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.299.761 |
-0.11% |
1.22% |
4.74% |
| 561 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.970.761 |
0.09% |
1.64% |
0.57% |
| 562 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.955.543 |
-0.14% |
1.31% |
-0.03% |
| 563 |
Orbs |
ORBS |
$0,0054 |
€0,0047 |
$23.834.908 |
0.03% |
-0.17% |
0.55% |
| 564 |
ZORA |
ZORA |
$0,0053 |
€0,0046 |
$23.805.089 |
-0.2% |
0.89% |
-5.79% |
| 565 |
Bluwhale |
BLUAI |
$0,02 |
€0,02 |
$23.693.268 |
-5% |
58.17% |
68.62% |
| 566 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.569.036 |
-0.2% |
1.1% |
14.75% |
| 567 |
Chainbase |
C |
$0,06 |
€0,05 |
$23.532.350 |
0.71% |
8.56% |
13.42% |
| 567 |
Renzo |
REZ |
$0,0028 |
€0,0024 |
$23.530.364 |
-0.57% |
5.41% |
7.51% |
| 569 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$23.459.649 |
0.07% |
-0.17% |
-14.03% |
| 570 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.382.137 |
0.12% |
0.1% |
-1.4% |
| 571 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.100.356 |
0% |
0.15% |
0.27% |
| 572 |
Railgun |
RAIL |
$1,45 |
€1,26 |
$22.944.818 |
0% |
-0.83% |
1.84% |
| 573 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$22.940.256 |
-0.01% |
2.71% |
7.6% |
| 574 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$22.879.879 |
-0.21% |
-5% |
16.53% |
| 575 |
Nockchain |
NOCK |
$0,01 |
€0,0087 |
$22.869.230 |
-0.54% |
-3.41% |
-7.59% |
| 576 |
Folks Finance |
FOLKS |
$1,87 |
€1,62 |
$22.832.374 |
-0.26% |
-2.47% |
-7.04% |
| 577 |
TokenPocket |
TPT |
$0,0066 |
€0,0057 |
$22.800.222 |
0.04% |
5.07% |
14.74% |
| 578 |
Trusta.AI |
TA |
$0,06 |
€0,06 |
$22.701.650 |
-0.14% |
0.96% |
-2.27% |
| 579 |
Illuvium |
ILV |
$3,07 |
€2,66 |
$22.578.086 |
-0.01% |
2% |
7.67% |
| 580 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$22.410.852 |
-0.27% |
0.94% |
3.68% |
| 581 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.413.565 |
-0.48% |
1.54% |
-2.03% |
| 582 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.247.994 |
-1.04% |
13.9% |
22.78% |
| 583 |
SLT |
SLT |
$2,61 |
€2,26 |
$22.203.001 |
-0.54% |
0.43% |
3.43% |
| 584 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.193.530 |
0.32% |
3.72% |
-0.65% |
| 585 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$51,11 |
€44,22 |
$22.187.957 |
0.11% |
1.38% |
2.47% |
| 586 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.130.786 |
-0.54% |
-0.57% |
-1.07% |
| 587 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$357,50 |
€309,28 |
$22.093.912 |
0.03% |
0.49% |
1.51% |
| 588 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.956.825 |
-0.22% |
-1.87% |
11.81% |
| 589 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.895.349 |
0% |
-0.25% |
2.85% |
| 590 |
sUSD |
SUSD |
$0,50 |
€0,43 |
$21.847.099 |
0% |
-0.02% |
-13.57% |
| 590 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$21.857.157 |
-0.03% |
3.71% |
12.34% |
| 592 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.809.979 |
0.1% |
0.95% |
7.24% |
| 593 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
-0% |
| 595 |
Micron Tokenized Stock (Reality) |
rMU |
$878,23 |
€759,78 |
$21.761.703 |
-0.13% |
0.34% |
8.08% |
| 596 |
WOO |
WOO |
$0,01 |
€0,0100 |
$21.768.066 |
-0.22% |
1.68% |
0.02% |
| 596 |
OpenServ |
SERV |
$0,03 |
€0,02 |
$21.760.353 |
-1.14% |
0.64% |
14.5% |
| 597 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.722.184 |
-0.23% |
2.21% |
4.22% |
| 598 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.684.783 |
0.16% |
1.64% |
0.54% |
| 599 |
τemplar |
SN3 |
$5,12 |
€4,43 |
$21.607.769 |
-0.18% |
3.05% |
2.86% |
| 600 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$21.502.243 |
-0.11% |
3.25% |
8.07% |