Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$31.277.218 |
0% |
-0.02% |
0.04% |
| 552 |
BIM |
BIM |
$1,04 |
€0,90 |
$31.251.635 |
-0.49% |
-2.06% |
-9.72% |
| 553 |
BSquared Network |
B2 |
$0,46 |
€0,40 |
$31.072.785 |
-0.73% |
-4.3% |
-9.73% |
| 554 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,17 |
€21,82 |
$31.031.909 |
-0.59% |
-4.01% |
-5.03% |
| 554 |
OLAXBT |
AIO |
$0,13 |
€0,12 |
$31.034.422 |
1.8% |
26.68% |
23.73% |
| 557 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$30.964.606 |
-1.01% |
-2.55% |
-25.71% |
| 557 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.985.877 |
0.31% |
-1.77% |
-1.59% |
| 558 |
Ore |
ORE |
$66,30 |
€57,46 |
$30.859.162 |
-0.13% |
-13.79% |
-35.77% |
| 559 |
Perle |
PRL |
$0,18 |
€0,15 |
$30.792.081 |
0.68% |
-1.56% |
-13.47% |
| 560 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.744.467 |
0.01% |
-0.04% |
0.06% |
| 561 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,60 |
€13,52 |
$30.677.864 |
-0.5% |
-2.99% |
-8.03% |
| 562 |
ICON |
ICX |
$0,03 |
€0,02 |
$30.622.974 |
-0.96% |
-4.08% |
-22.73% |
| 563 |
Bedrock |
BR |
$0,12 |
€0,10 |
$30.606.665 |
1.03% |
6.06% |
-11.02% |
| 563 |
Starpower |
STAR |
$0,16 |
€0,14 |
$30.530.085 |
-0.18% |
-2.59% |
-6.75% |
| 565 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$30.376.802 |
0.12% |
1.34% |
4.18% |
| 565 |
IoTeX |
IOTX |
$0,0032 |
€0,0028 |
$30.463.653 |
-0.78% |
-3.85% |
-20.42% |
| 567 |
cat in a dogs world |
MEW |
$0,0003 |
€0,0003 |
$30.187.962 |
-0.52% |
-2.75% |
-23.26% |
| 568 |
APRO |
AT |
$0,12 |
€0,10 |
$30.071.524 |
-0.24% |
-2.3% |
-3.4% |
| 569 |
OpenGradient |
OPG |
$0,16 |
€0,14 |
$29.679.377 |
0.25% |
4.92% |
-13.3% |
| 570 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$43,04 |
€37,30 |
$29.597.532 |
0% |
3.09% |
3.79% |
| 571 |
UNIPOLY |
UNP |
$0,13 |
€0,12 |
$29.583.438 |
-0.01% |
4.92% |
-0.85% |
| 572 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$29.531.762 |
-0.53% |
-5.33% |
0.3% |
| 573 |
Decentralized Social |
DESO |
$3,32 |
€2,87 |
$29.457.135 |
-1.16% |
-3.85% |
-7.23% |
| 574 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0025 |
$29.180.107 |
-0.68% |
-0.71% |
-5.29% |
| 575 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$29.176.383 |
-1.69% |
-21.33% |
-13.61% |
| 576 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$28.989.742 |
-0.95% |
-4.6% |
-18.75% |
| 577 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$28.959.053 |
-0.5% |
-1.53% |
-9.68% |
| 578 |
deBridge |
DBR |
$0,02 |
€0,01 |
$28.916.449 |
-0.79% |
1.67% |
8.26% |
| 578 |
Rocket Pool |
RPL |
$1,28 |
€1,11 |
$28.876.909 |
-0.14% |
-2.5% |
-17.38% |
| 579 |
Chia |
XCH |
$2,00 |
€1,74 |
$28.867.841 |
-0.21% |
-2.51% |
-12.32% |
| 580 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$28.938.717 |
1.08% |
-5.16% |
-15.07% |
| 581 |
Manifesting (manifesting.meme) |
MANIFEST |
$0,03 |
€0,03 |
$28.707.391 |
10.62% |
7.91% |
-4.34% |
| 583 |
iExec RLC |
RLC |
$0,33 |
€0,29 |
$28.642.868 |
-0.55% |
-2.96% |
-17.6% |
| 583 |
SuperTrust |
SUT |
$0,15 |
€0,13 |
$28.613.940 |
-0.73% |
1.1% |
-24.12% |
| 584 |
Abbott tokenized stock (xStock) |
ABTX |
$91,38 |
€79,20 |
$28.619.609 |
0.01% |
1.91% |
3.32% |
| 585 |
Band |
BAND |
$0,16 |
€0,14 |
$28.577.930 |
-1.05% |
-4.76% |
-21.68% |
| 587 |
Gravity |
G |
$0,0026 |
€0,0023 |
$28.540.984 |
-1.26% |
-0.47% |
-17.64% |
| 587 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$28.561.214 |
0.84% |
-3.92% |
-3.16% |
| 588 |
OPEN tokenized stock (xStock) |
OPENX |
$4,46 |
€3,87 |
$28.530.320 |
-5.71% |
5.44% |
-6.11% |
| 590 |
MobileCoin |
MOB |
$0,14 |
€0,12 |
$28.461.568 |
-0.36% |
-1.87% |
-11.48% |
| 590 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.451.842 |
0% |
0% |
-1.33% |
| 592 |
ChangeNOW Token |
NOW |
$0,33 |
€0,29 |
$28.367.495 |
-0.36% |
-2.55% |
-12.91% |
| 593 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.297.885 |
6.17% |
57.27% |
16.1% |
| 594 |
Bancor |
BNT |
$0,26 |
€0,23 |
$28.290.484 |
-0.56% |
-4.52% |
-11.93% |
| 595 |
Tornado Cash |
TORN |
$5,37 |
€4,65 |
$28.244.961 |
-0.55% |
-2.64% |
-9.25% |
| 595 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$28.159.294 |
-0.03% |
-0.7% |
-20.16% |
| 596 |
Folks Finance |
FOLKS |
$2,30 |
€1,99 |
$28.062.561 |
4.28% |
27.02% |
73.65% |
| 596 |
Propy |
PRO |
$0,28 |
€0,24 |
$28.164.381 |
0.3% |
0.04% |
-11.39% |
| 599 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$28.109.103 |
-0.01% |
-0.24% |
0.05% |
| 600 |
SMART |
SMART |
$0,0042 |
€0,0036 |
$27.975.171 |
-0.26% |
-0.05% |
3.34% |