Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$28.017.038 |
0.33% |
0.18% |
-0.28% |
| 552 |
Vanta Network |
VANTA |
$6,50 |
€5,60 |
$27.909.191 |
0.42% |
1.95% |
-9.27% |
| 553 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$27.651.431 |
-0.46% |
2.55% |
16.18% |
| 554 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$27.615.238 |
0.04% |
-10.13% |
7.67% |
| 555 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.484.222 |
0.88% |
12.72% |
23.15% |
| 556 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.473.419 |
-0.05% |
0.1% |
-0.04% |
| 557 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.215.394 |
0.03% |
2% |
-3.86% |
| 558 |
BSquared Network |
B2 |
$0,40 |
€0,35 |
$27.196.377 |
-0.03% |
-1.15% |
-7.03% |
| 559 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$27.139.088 |
-0.01% |
0.21% |
-0.62% |
| 560 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$27.016.923 |
0% |
-0.43% |
0.21% |
| 561 |
MANTRA |
MANTRA |
$0,0042 |
€0,0036 |
$26.995.752 |
0.36% |
-0.42% |
-4.74% |
| 562 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$26.985.677 |
0% |
0.04% |
0.14% |
| 563 |
Blast |
BLAST |
$0,0004 |
€0,0003 |
$26.798.218 |
0.15% |
14.19% |
30% |
| 564 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.515.041 |
0.01% |
0.1% |
0.35% |
| 565 |
Metal DAO |
MTL |
$0,28 |
€0,24 |
$26.389.682 |
1.9% |
-4.15% |
15.34% |
| 566 |
The Index |
INDEX |
$0,03 |
€0,02 |
$26.312.109 |
1.11% |
-2.04% |
-32.37% |
| 567 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,14 |
€50,93 |
$26.124.252 |
1.48% |
1.06% |
-1.02% |
| 568 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$28,16 |
€24,25 |
$26.100.323 |
0% |
-1.24% |
-72.86% |
| 569 |
SLT |
SLT |
$3,07 |
€2,64 |
$26.062.669 |
-0% |
-0.61% |
-4.39% |
| 570 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,69 |
€37,62 |
$26.016.641 |
0% |
0% |
-3.14% |
| 571 |
Frax (prev. FXS) |
FRAX |
$0,28 |
€0,24 |
$25.996.454 |
0.06% |
0.45% |
-5.93% |
| 572 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.958.031 |
0.23% |
0.14% |
-5.68% |
| 573 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.657.637 |
0.09% |
0.02% |
-3.13% |
| 574 |
iota |
SN9 |
$6,40 |
€5,51 |
$25.627.831 |
0.42% |
1.61% |
-15.59% |
| 575 |
Illuvium |
ILV |
$3,47 |
€2,99 |
$25.495.206 |
0.53% |
-2.13% |
5.75% |
| 576 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$130,75 |
€112,60 |
$25.451.420 |
0.4% |
-0.04% |
-9.01% |
| 577 |
Solv Protocol |
SOLV |
$0,0050 |
€0,0043 |
$25.347.861 |
1% |
9.79% |
30.74% |
| 578 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.204.448 |
0.03% |
0.04% |
0.13% |
| 579 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.173.037 |
0.01% |
-1.6% |
0.4% |
| 580 |
MetYa |
MY |
$0,03 |
€0,02 |
$25.054.506 |
-0.01% |
1.1% |
-9.56% |
| 581 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,09 |
$24.984.330 |
0.28% |
1.13% |
-11.73% |
| 582 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.969.081 |
0.28% |
-2.73% |
-8.55% |
| 583 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$24.963.292 |
0% |
0% |
-0.54% |
| 584 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$761,32 |
€655,63 |
$24.941.115 |
0.03% |
-0.48% |
-1.53% |
| 585 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$856,72 |
€737,79 |
$24.915.251 |
0.08% |
-6.09% |
0.4% |
| 586 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.708.582 |
-0.04% |
0.83% |
-10.09% |
| 587 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.691.552 |
-0.49% |
-1.81% |
-1.51% |
| 588 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$24.689.796 |
-0.24% |
5.61% |
21.8% |
| 589 |
Xertra |
STRAX |
$0,01 |
€0,0096 |
$24.647.465 |
-0.87% |
11.2% |
15.19% |
| 590 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.475.391 |
0.21% |
3.44% |
2.25% |
| 591 |
Fogo |
FOGO |
$0,0067 |
€0,0058 |
$24.393.829 |
0.25% |
2.96% |
-6.38% |
| 592 |
Power Protocol |
POWER |
$0,12 |
€0,10 |
$24.442.308 |
5.59% |
28.41% |
34.5% |
| 593 |
Bounce Token |
AUCTION |
$3,50 |
€3,01 |
$24.285.609 |
-0.17% |
3.05% |
2% |
| 594 |
Sign |
SIGN |
$0,01 |
€0,0087 |
$24.213.050 |
-0.09% |
-6.16% |
-7.35% |
| 595 |
Metis |
METIS |
$3,04 |
€2,62 |
$24.127.294 |
0.12% |
-1.02% |
-10.21% |
| 596 |
GMT |
GMT |
$0,0078 |
€0,0067 |
$24.126.316 |
-0.38% |
5.05% |
3.52% |
| 597 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.081.820 |
1.16% |
4.33% |
-0.43% |
| 598 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.077.574 |
0.05% |
-0.65% |
0.86% |
| 599 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$24.016.073 |
0.37% |
5.75% |
14.62% |
| 600 |
Folks Finance |
FOLKS |
$1,97 |
€1,69 |
$24.001.361 |
-0.06% |
-0.06% |
-1.43% |