Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Block Street |
BSB |
$0,13 |
€0,12 |
$31.184.096 |
-4.17% |
0.71% |
-6.7% |
| 552 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.176.216 |
-0.18% |
0.18% |
2.1% |
| 553 |
UPCX |
UPC |
$0,23 |
€0,20 |
$31.150.797 |
-0.72% |
-4.15% |
7.87% |
| 555 |
Gensyn |
AI |
$0,02 |
€0,02 |
$31.041.312 |
0.73% |
2.74% |
-11.94% |
| 556 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$31.094.146 |
0.54% |
0.83% |
-0.39% |
| 556 |
B3 (Base) |
B3 |
$0,0007 |
€0,0006 |
$30.985.950 |
6.57% |
39.88% |
38.49% |
| 557 |
ChangeNOW Token |
NOW |
$0,36 |
€0,32 |
$30.937.916 |
0% |
4.27% |
4.18% |
| 558 |
Starpower |
STAR |
$0,17 |
€0,15 |
$30.923.527 |
2.44% |
4.38% |
14.28% |
| 559 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.900.768 |
0.06% |
1.75% |
-0.61% |
| 560 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$30.817.882 |
2.66% |
-2.7% |
3.38% |
| 561 |
Ark of Panda |
AOP |
$0,04 |
€0,04 |
$30.777.274 |
-0.41% |
7.05% |
30.71% |
| 562 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.752.343 |
-0% |
0.05% |
0.02% |
| 564 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.603.416 |
-0.01% |
2.27% |
2.75% |
| 564 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$30.740.741 |
-0.17% |
10.8% |
5.04% |
| 565 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$30.514.919 |
-0.17% |
1.89% |
1.3% |
| 566 |
Core |
CORE |
$0,02 |
€0,02 |
$30.465.442 |
-0.08% |
-0.49% |
-0.2% |
| 567 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$30.366.713 |
0.3% |
4.48% |
4.01% |
| 568 |
Degen |
DEGEN |
$0,0013 |
€0,0011 |
$30.195.433 |
-0.19% |
-3.14% |
-16.64% |
| 569 |
Band |
BAND |
$0,17 |
€0,15 |
$30.144.079 |
0.17% |
-0.6% |
0.95% |
| 570 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.982.678 |
-0.89% |
2.32% |
-10.12% |
| 571 |
sUSD |
SUSD |
$0,69 |
€0,60 |
$29.976.438 |
-0% |
7.47% |
-2.14% |
| 572 |
ZORA |
ZORA |
$0,0067 |
€0,0058 |
$29.881.694 |
0.99% |
-1% |
-6.02% |
| 573 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.590.667 |
-0.05% |
3.25% |
3% |
| 574 |
McDonald's tokenized stock (xStock) |
MCDX |
$274,70 |
€240,07 |
$29.471.500 |
-0.02% |
-0.9% |
-4.37% |
| 575 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.463.306 |
1.49% |
-0.31% |
7.35% |
| 577 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.406.999 |
0.07% |
-5.81% |
3.77% |
| 577 |
Tornado Cash |
TORN |
$5,60 |
€4,90 |
$29.464.188 |
0.48% |
6.9% |
7.47% |
| 578 |
OPEN tokenized stock (xStock) |
OPENX |
$4,59 |
€4,01 |
$29.361.922 |
0% |
-7.46% |
-4.38% |
| 579 |
Accenture tokenized stock (xStock) |
ACNX |
$135,17 |
€118,13 |
$29.265.563 |
-0.13% |
-4.21% |
-3.88% |
| 580 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$29.195.155 |
0% |
-0.07% |
0.1% |
| 582 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.155.375 |
-0.16% |
0.46% |
0.69% |
| 583 |
Abbott tokenized stock (xStock) |
ABTX |
$92,80 |
€81,10 |
$29.143.505 |
-0.12% |
-3.41% |
-2.4% |
| 583 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,04 |
$29.162.527 |
0.3% |
0.22% |
17.6% |
| 584 |
Anoma |
XAN |
$0,01 |
€0,01 |
$28.924.449 |
0.76% |
8.23% |
2.04% |
| 585 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.908.736 |
-0.08% |
0.83% |
1.74% |
| 586 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.736.761 |
-0.1% |
2.52% |
0.7% |
| 588 |
Victoria VR |
VR |
$0,0017 |
€0,0015 |
$28.701.002 |
-0.32% |
-5.1% |
8.94% |
| 588 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.643.553 |
-0.49% |
-0.77% |
3.56% |
| 589 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.571.362 |
0% |
0% |
0.87% |
| 590 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.559.442 |
0.4% |
3% |
1.47% |
| 591 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$28.502.776 |
-1.69% |
-36.61% |
-23.76% |
| 592 |
ConstitutionDAO |
PEOPLE |
$0,0055 |
€0,0048 |
$27.892.948 |
0.06% |
2.43% |
5.34% |
| 593 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.875.881 |
-0.09% |
1.95% |
1.92% |
| 594 |
Liquity USD |
LUSD |
$1,00 |
€0,88 |
$27.511.115 |
0% |
-0.43% |
-0.47% |
| 595 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.461.340 |
-0.16% |
-0.13% |
-0.02% |
| 597 |
DODO |
DODO |
$0,03 |
€0,02 |
$27.374.706 |
3.76% |
26.86% |
70.94% |
| 597 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.390.249 |
-0.03% |
-0.08% |
-0.92% |
| 598 |
HotKeySwap |
HOTKEY |
$0,29 |
€0,25 |
$27.344.625 |
-0.68% |
33489.35% |
32613.79% |
| 599 |
SMART |
SMART |
$0,0040 |
€0,0035 |
$27.182.456 |
0.27% |
1.49% |
-0.82% |
| 600 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.141.382 |
-0.01% |
0.1% |
0.27% |