Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Core |
CORE |
$0,03 |
€0,02 |
$31.901.264 |
-0.29% |
3.33% |
5.8% |
| 552 |
ZORA |
ZORA |
$0,0071 |
€0,0062 |
$31.749.159 |
0.01% |
2.69% |
-0.31% |
| 553 |
OPEN tokenized stock (xStock) |
OPENX |
$4,95 |
€4,33 |
$31.664.817 |
0% |
-2.75% |
14.32% |
| 554 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,51 |
€22,32 |
$31.613.215 |
0.16% |
-1.81% |
4.72% |
| 555 |
PumpMeme |
PM |
$0,98 |
€0,86 |
$31.512.170 |
-0.32% |
2.85% |
2.12% |
| 556 |
Railgun |
RAIL |
$2,06 |
€1,81 |
$31.354.869 |
0.08% |
3.58% |
-3.31% |
| 557 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0049 |
$31.230.410 |
-0.77% |
2.87% |
6.86% |
| 558 |
Tokenised GBP |
TGBP |
$1,33 |
€1,17 |
$31.154.449 |
0% |
0.6% |
1.04% |
| 559 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$31.147.077 |
-0.71% |
6.3% |
-1.25% |
| 560 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.962.685 |
-0.13% |
3.25% |
4.04% |
| 561 |
Momentum |
MMT |
$0,15 |
€0,13 |
$30.954.827 |
0.33% |
-1.55% |
-16.61% |
| 562 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.787.025 |
-0.3% |
5.37% |
10.26% |
| 563 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.747.268 |
-0.01% |
-0.01% |
0.05% |
| 564 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.552.214 |
0.01% |
0.02% |
0.07% |
| 565 |
McDonald's tokenized stock (xStock) |
MCDX |
$284,05 |
€248,58 |
$30.550.043 |
0.4% |
3.6% |
4.83% |
| 566 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.027.911 |
-0.02% |
1.48% |
-25.54% |
| 567 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.007.877 |
0.12% |
1.21% |
10.43% |
| 568 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.855.409 |
-0.19% |
1.27% |
2.85% |
| 569 |
siren |
SIREN |
$0,04 |
€0,04 |
$29.741.876 |
1.24% |
-2.06% |
-29.76% |
| 570 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$29.843.367 |
-0.13% |
-3.36% |
-18.97% |
| 571 |
Abbott tokenized stock (xStock) |
ABTX |
$94,84 |
€83,00 |
$29.702.079 |
-0.03% |
3.26% |
4% |
| 572 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.698.232 |
1.84% |
-9.53% |
-12.52% |
| 573 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.507.935 |
-0.4% |
2.9% |
8.29% |
| 574 |
Accenture tokenized stock (xStock) |
ACNX |
$136,19 |
€119,18 |
$29.393.370 |
0.43% |
3.93% |
5.24% |
| 575 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$29.369.343 |
0.04% |
-14.64% |
-4.98% |
| 576 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.177.597 |
-0.05% |
-1.57% |
-5.35% |
| 577 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.116.185 |
0.74% |
1.43% |
15.56% |
| 578 |
ChangeNOW Token |
NOW |
$0,34 |
€0,30 |
$29.065.267 |
0.51% |
5.16% |
8.48% |
| 579 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.810.403 |
-0.57% |
-0.95% |
-3.93% |
| 580 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$28.620.304 |
-0.01% |
-0.39% |
-0.23% |
| 581 |
Nesa |
NES |
$0,20 |
€0,18 |
$28.581.216 |
1.84% |
-0.9% |
-10.93% |
| 582 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.544.120 |
0.8% |
2.2% |
-4.14% |
| 583 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,49 |
€12,68 |
$28.493.560 |
-0.31% |
1.61% |
8.52% |
| 584 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.455.486 |
0% |
0% |
0.6% |
| 585 |
iota |
SN9 |
$7,10 |
€6,21 |
$28.426.015 |
0.59% |
3.23% |
-8.58% |
| 586 |
Tornado Cash |
TORN |
$5,38 |
€4,71 |
$28.300.700 |
-0.33% |
8.28% |
11.16% |
| 587 |
Everything |
EV |
$0,0003 |
€0,0002 |
$28.289.254 |
-0.07% |
-1.98% |
-5.34% |
| 588 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.263.305 |
-0.1% |
0.75% |
4.96% |
| 589 |
Bancor |
BNT |
$0,26 |
€0,23 |
$28.244.145 |
-0.04% |
5.05% |
-1.32% |
| 590 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.180.875 |
0% |
0.16% |
0.57% |
| 591 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$27.751.490 |
-0.15% |
13.96% |
3.94% |
| 592 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$27.599.429 |
-0.21% |
-7.39% |
9.24% |
| 593 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.543.443 |
0% |
-0.03% |
-0.63% |
| 594 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.490.880 |
-0% |
0.11% |
0.16% |
| 595 |
Vanta Network |
VANTA |
$6,38 |
€5,58 |
$27.399.550 |
-0.14% |
2.51% |
-1.73% |
| 596 |
Uquid Coin |
UQC |
$2,73 |
€2,39 |
$27.264.664 |
-0% |
0.82% |
-0.47% |
| 597 |
ICON |
ICX |
$0,02 |
€0,02 |
$27.219.730 |
-1.08% |
3.34% |
3.36% |
| 598 |
Moonbirds |
BIRB |
$0,10 |
€0,08 |
$27.230.064 |
8.82% |
76.93% |
55.6% |
| 598 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$27.125.411 |
-0.2% |
2.91% |
6.46% |
| 599 |
Starpower |
STAR |
$0,15 |
€0,13 |
$27.155.775 |
5.1% |
23.11% |
4.43% |