Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
SKALE |
SKL |
$0,0046 |
€0,0041 |
$28.741.413 |
-0.47% |
-3.16% |
-7.77% |
| 552 |
Momentum |
MMT |
$0,14 |
€0,13 |
$28.682.222 |
0.09% |
-2.96% |
-22.18% |
| 553 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$28.551.286 |
-0.01% |
-3.05% |
-10.29% |
| 554 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$28.340.011 |
0.03% |
0.79% |
-3.83% |
| 555 |
龙虾 (Lobster) |
龙虾 |
$0,03 |
€0,03 |
$28.258.306 |
-0.17% |
10.52% |
-38.21% |
| 556 |
BSquared Network |
B2 |
$0,42 |
€0,37 |
$28.179.754 |
0.04% |
1.25% |
-7.13% |
| 557 |
τemplar |
SN3 |
$6,68 |
€5,94 |
$28.163.909 |
0.23% |
-3.32% |
-8.54% |
| 558 |
USDK |
USDK |
$0,98 |
€0,87 |
$27.953.903 |
0% |
-1.56% |
-2.93% |
| 559 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0045 |
$27.945.651 |
-0.03% |
-0.34% |
-7.76% |
| 560 |
Sign |
SIGN |
$0,01 |
€0,01 |
$27.928.814 |
-0.75% |
-0.07% |
-9.57% |
| 561 |
CEA Industries Tokenized bStocks |
BNCB |
$4,50 |
€4,00 |
$27.940.515 |
0.03% |
-2.51% |
-16.07% |
| 562 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$27.778.871 |
-1.48% |
-28.95% |
-3.73% |
| 563 |
Uquid Coin |
UQC |
$2,78 |
€2,47 |
$27.765.552 |
0.01% |
-0.01% |
-0.04% |
| 564 |
Hookr.fun |
HOOKR |
$0,03 |
€0,02 |
$27.647.493 |
0.79% |
-11.83% |
42.08% |
| 565 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$27.632.560 |
0.46% |
5.08% |
5.36% |
| 566 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.444.498 |
-0.3% |
-0.1% |
0.02% |
| 567 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.403.104 |
0.16% |
0.34% |
-0.34% |
| 568 |
Core |
CORE |
$0,02 |
€0,02 |
$27.252.602 |
-0.39% |
-1.87% |
-9.27% |
| 569 |
TokenPocket |
TPT |
$0,0079 |
€0,0070 |
$27.250.487 |
-0% |
-0.49% |
-11.57% |
| 570 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$27.064.179 |
-0.76% |
-3.89% |
-13.25% |
| 571 |
Definitive |
EDGE |
$0,10 |
€0,09 |
$27.023.218 |
0% |
-3.32% |
-13.15% |
| 572 |
Xphere |
XP |
$0,0088 |
€0,0079 |
$26.843.290 |
-0.06% |
-0.91% |
-5.7% |
| 573 |
BitDCA |
BDCA |
$0,33 |
€0,29 |
$26.829.588 |
-0.2% |
-1.53% |
-5.51% |
| 574 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$26.795.256 |
-1.14% |
-3.76% |
-9.25% |
| 575 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$26.768.988 |
-0.35% |
-4.65% |
-11.88% |
| 576 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$26.744.741 |
-0.26% |
-2.6% |
-9.36% |
| 577 |
Tokenised GBP |
TGBP |
$1,33 |
€1,19 |
$26.649.075 |
0% |
-0.2% |
0.77% |
| 578 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$26.648.038 |
-0.51% |
-0.79% |
-12.94% |
| 579 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$55,47 |
€49,37 |
$26.538.894 |
0% |
0.46% |
0.85% |
| 580 |
Initia |
INIT |
$0,13 |
€0,11 |
$26.503.253 |
1.57% |
-5.79% |
7.06% |
| 581 |
SLT |
SLT |
$3,11 |
€2,77 |
$26.436.092 |
-0.24% |
0.25% |
-0.99% |
| 582 |
Ergo |
ERG |
$0,32 |
€0,28 |
$26.381.825 |
-0.04% |
1.07% |
-5.16% |
| 583 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$26.253.713 |
0.56% |
2.57% |
-7.46% |
| 584 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.199.175 |
0.12% |
0.3% |
-1.69% |
| 585 |
iota |
SN9 |
$6,53 |
€5,81 |
$26.140.666 |
0.24% |
-3.1% |
-6.66% |
| 586 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$137,14 |
€122,06 |
$26.084.241 |
0.18% |
-3.56% |
-12.02% |
| 587 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.019.541 |
-0.99% |
-3.25% |
-12.96% |
| 588 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.903.420 |
-0.3% |
-2.19% |
-13.43% |
| 589 |
CARV |
CARV |
$0,04 |
€0,03 |
$25.865.145 |
-0.07% |
-2.84% |
-12.65% |
| 590 |
Liquity USD |
LUSD |
$1,00 |
€0,89 |
$25.862.855 |
-0.07% |
0.07% |
-0.36% |
| 591 |
MANTRA |
MANTRA |
$0,0039 |
€0,0035 |
$25.857.584 |
-0.41% |
-6.63% |
-14.22% |
| 592 |
StandX DUSD |
DUSD |
$1,00 |
€0,89 |
$25.688.520 |
0% |
-0.07% |
-0.04% |
| 593 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$46,49 |
€41,38 |
$25.592.112 |
0.08% |
0.58% |
-1.76% |
| 594 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.566.071 |
0.06% |
0.77% |
-2.55% |
| 595 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.482.137 |
-0.41% |
-3.53% |
-11.68% |
| 596 |
Cyber |
CYBER |
$0,32 |
€0,29 |
$25.160.809 |
-0.46% |
-0.96% |
-7.82% |
| 597 |
Teller |
DEBIT |
$1,46 |
€1,30 |
$25.099.280 |
-0.22% |
-2.69% |
-23.53% |
| 598 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$25.048.938 |
-0.25% |
-3.1% |
-15.43% |
| 599 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.974.029 |
0% |
0.37% |
-0.14% |
| 600 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$24.618.089 |
-0.65% |
-2.82% |
-9.25% |