Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$32.123.243 |
0.61% |
4.95% |
-1.75% |
| 552 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$32.091.803 |
0.14% |
0.53% |
0.53% |
| 554 |
Mango |
MNGO |
$0,03 |
€0,03 |
$31.953.946 |
-0.02% |
-5.21% |
-6.32% |
| 554 |
MYX Finance |
MYX |
$0,10 |
€0,08 |
$31.746.307 |
-7.86% |
29.17% |
-21.83% |
| 555 |
Railgun |
RAIL |
$2,15 |
€1,89 |
$31.671.250 |
-1.01% |
2.27% |
-15.1% |
| 556 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.460.274 |
-0.21% |
4.98% |
-5.06% |
| 557 |
Victoria VR |
VR |
$0,0019 |
€0,0016 |
$31.279.249 |
-0.05% |
-3.33% |
15.2% |
| 558 |
McDonald's tokenized stock (xStock) |
MCDX |
$273,77 |
€240,37 |
$31.231.949 |
-0.09% |
1.32% |
-4.01% |
| 559 |
iota |
SN9 |
$7,79 |
€6,84 |
$31.185.457 |
0.56% |
2.13% |
11.98% |
| 560 |
Tokenised GBP |
TGBP |
$1,32 |
€1,16 |
$31.130.612 |
-0.02% |
-0.15% |
-0.25% |
| 561 |
PumpMeme |
PM |
$0,97 |
€0,85 |
$31.012.833 |
0.09% |
1.07% |
-4.17% |
| 562 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.915.686 |
0% |
2.98% |
-14.77% |
| 563 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$30.800.944 |
-0% |
-0.25% |
0.05% |
| 564 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.737.591 |
-0.17% |
0.35% |
-6.16% |
| 564 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.748.304 |
-0.19% |
5.56% |
2.06% |
| 566 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.726.425 |
-0% |
-0.01% |
-0.05% |
| 567 |
Comcast tokenized stock (xStock) |
CMCSAX |
$24,89 |
€21,86 |
$30.684.690 |
0.16% |
1.79% |
-0.13% |
| 568 |
BIM |
BIM |
$1,02 |
€0,90 |
$30.644.643 |
0.17% |
3.13% |
-8.21% |
| 569 |
Core |
CORE |
$0,02 |
€0,02 |
$30.458.798 |
-0.23% |
1.88% |
-8.13% |
| 570 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.450.488 |
-0.06% |
-0% |
0.09% |
| 571 |
Everything |
EV |
$0,0003 |
€0,0003 |
$30.309.660 |
-0.01% |
0.19% |
-15.17% |
| 572 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.882.925 |
-0.75% |
9.91% |
0.91% |
| 573 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.555.727 |
-0.04% |
1.55% |
7.78% |
| 573 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,89 |
€2,54 |
$29.598.382 |
0.3% |
9.12% |
-19.04% |
| 575 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$29.446.181 |
0.25% |
0.05% |
-9.98% |
| 576 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.266.935 |
0.03% |
-0.42% |
-5.03% |
| 577 |
Abbott tokenized stock (xStock) |
ABTX |
$93,09 |
€81,73 |
$29.153.924 |
0.11% |
1.47% |
4.09% |
| 578 |
SMART |
SMART |
$0,0043 |
€0,0038 |
$29.062.168 |
0.09% |
6.28% |
29.6% |
| 579 |
SUPERFORTUNE |
GUA |
$0,23 |
€0,20 |
$28.851.293 |
-1.03% |
-19.05% |
-73.6% |
| 580 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$28.803.448 |
0.14% |
-4.24% |
-23.28% |
| 581 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.776.988 |
0% |
1.99% |
0.81% |
| 582 |
FUNToken |
FUN |
$0,0027 |
€0,0023 |
$28.679.109 |
0.32% |
-0.14% |
5.63% |
| 583 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$267,19 |
€234,60 |
$28.676.473 |
0.08% |
0.49% |
-14.47% |
| 584 |
Chainbase |
C |
$0,08 |
€0,07 |
$28.605.035 |
-0.62% |
-2.84% |
-12.35% |
| 585 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$28.161.399 |
0.08% |
3.3% |
-12.46% |
| 586 |
Bancor |
BNT |
$0,26 |
€0,23 |
$28.160.253 |
0.21% |
-0.37% |
-2.65% |
| 587 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.129.509 |
-0.54% |
3.41% |
3.73% |
| 588 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.123.876 |
0.29% |
5.1% |
-5.33% |
| 589 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$28.112.620 |
0.04% |
0.24% |
0.35% |
| 590 |
Gensyn |
AI |
$0,02 |
€0,02 |
$28.111.194 |
0.5% |
-3.5% |
-18.62% |
| 591 |
Vanta Network |
VANTA |
$6,54 |
€5,74 |
$28.071.656 |
0.57% |
1.36% |
-7.84% |
| 592 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.929.802 |
-0.6% |
-4.88% |
-19.25% |
| 593 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$27.607.562 |
-1.08% |
6.95% |
-28.13% |
| 594 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.571.733 |
-0.49% |
-0.01% |
2.89% |
| 595 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.469.781 |
0.01% |
0% |
0.08% |
| 596 |
ICON |
ICX |
$0,03 |
€0,02 |
$27.446.759 |
-0.22% |
2.72% |
-10.36% |
| 597 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$27.439.899 |
-0.1% |
1.29% |
-4.94% |
| 598 |
Uquid Coin |
UQC |
$2,73 |
€2,39 |
$27.276.739 |
0.01% |
-0.08% |
-2.27% |
| 599 |
Accenture tokenized stock (xStock) |
ACNX |
$126,09 |
€110,71 |
$27.214.699 |
0% |
-0.43% |
-0.65% |
| 600 |
BORA |
BORA |
$0,02 |
€0,02 |
$27.142.574 |
0.24% |
-0.19% |
3.38% |