Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,77 |
€22,53 |
$31.939.964 |
-0.03% |
-0.04% |
3.5% |
| 552 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.840.694 |
-0.01% |
-0.48% |
-0.58% |
| 553 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.804.470 |
-0.18% |
0.95% |
12.71% |
| 554 |
Avantis |
AVNT |
$0,10 |
€0,08 |
$31.713.477 |
-0.36% |
-0.57% |
1.55% |
| 555 |
TerraClassicUSD |
USTC |
$0,0057 |
€0,0050 |
$31.709.971 |
-0.3% |
1.28% |
2.22% |
| 556 |
Perle |
PRL |
$0,18 |
€0,16 |
$31.691.397 |
-1.08% |
5.94% |
22.44% |
| 557 |
OPEN tokenized stock (xStock) |
OPENX |
$4,95 |
€4,33 |
$31.664.817 |
0% |
0% |
18.06% |
| 558 |
Railgun |
RAIL |
$2,04 |
€1,78 |
$31.616.740 |
-0.06% |
-1.02% |
-4.94% |
| 559 |
Momentum |
MMT |
$0,15 |
€0,13 |
$31.376.945 |
-0.71% |
0.09% |
-17.3% |
| 560 |
Tokenised GBP |
TGBP |
$1,33 |
€1,17 |
$31.139.867 |
-0.01% |
-0.11% |
1.09% |
| 561 |
FUNToken |
FUN |
$0,0029 |
€0,0025 |
$30.975.928 |
-1.19% |
-6.25% |
9.09% |
| 562 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$30.940.214 |
-0.06% |
3.83% |
9.63% |
| 563 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.847.401 |
-0.71% |
-1.79% |
-2.34% |
| 564 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.747.564 |
-0.01% |
0.04% |
0.07% |
| 565 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.660.374 |
0% |
0.02% |
0.05% |
| 566 |
Accenture tokenized stock (xStock) |
ACNX |
$140,97 |
€123,22 |
$30.425.440 |
0.06% |
2.32% |
11.42% |
| 567 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$30.385.410 |
-2.58% |
-17.33% |
-34.87% |
| 568 |
McDonald's tokenized stock (xStock) |
MCDX |
$281,08 |
€245,69 |
$30.230.303 |
-0.16% |
-1.17% |
2.67% |
| 569 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.080.906 |
0.25% |
-0.13% |
1.04% |
| 570 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.045.551 |
-0.73% |
-0.97% |
-13.7% |
| 571 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.874.350 |
-1.05% |
1.92% |
-20.35% |
| 572 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.832.273 |
0% |
-0.34% |
-1.91% |
| 573 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.793.661 |
0% |
2.07% |
10.16% |
| 574 |
siren |
SIREN |
$0,04 |
€0,04 |
$29.757.283 |
0.4% |
6.14% |
-44.74% |
| 574 |
Hive |
HIVE |
$0,05 |
€0,05 |
$29.733.696 |
1.26% |
3.85% |
4.85% |
| 577 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$29.627.421 |
0.74% |
16.27% |
31.6% |
| 577 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.726.797 |
0.28% |
0.16% |
-13.83% |
| 578 |
Abbott tokenized stock (xStock) |
ABTX |
$94,52 |
€82,62 |
$29.601.291 |
0.12% |
-0.01% |
2.21% |
| 579 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$29.567.243 |
0.85% |
-10.88% |
11.93% |
| 581 |
Trusta.AI |
TA |
$0,09 |
€0,08 |
$29.278.001 |
-0.88% |
14.15% |
15.7% |
| 582 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.256.524 |
-0.11% |
-0.41% |
-0.02% |
| 582 |
SUPERFORTUNE |
GUA |
$0,23 |
€0,20 |
$29.139.540 |
257.38% |
272.86% |
-18.2% |
| 584 |
Band |
BAND |
$0,16 |
€0,14 |
$29.070.645 |
2.26% |
6.56% |
10.8% |
| 585 |
deBridge |
DBR |
$0,02 |
€0,01 |
$28.970.501 |
-0.35% |
-2.86% |
0.21% |
| 585 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.928.204 |
0.05% |
-0.56% |
4.42% |
| 586 |
Bancor |
BNT |
$0,27 |
€0,23 |
$28.880.929 |
-0.15% |
0.95% |
2.35% |
| 587 |
Cap |
CAP |
$0,02 |
€0,02 |
$28.870.366 |
-1.6% |
-16.68% |
-33.15% |
| 588 |
Nesa |
NES |
$0,20 |
€0,18 |
$28.851.282 |
1.27% |
-9.72% |
18.38% |
| 589 |
iota |
SN9 |
$7,17 |
€6,27 |
$28.719.319 |
-0.85% |
-0.71% |
-7.71% |
| 590 |
Tornado Cash |
TORN |
$5,45 |
€4,76 |
$28.642.614 |
0.01% |
1.46% |
9.99% |
| 591 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,55 |
€12,72 |
$28.621.363 |
0% |
0.6% |
7.27% |
| 592 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.455.486 |
0% |
0% |
-1.12% |
| 593 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.399.601 |
-0.85% |
-0.43% |
-13.09% |
| 594 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$28.353.784 |
-2.3% |
3.66% |
15.19% |
| 595 |
Anoma |
XAN |
$0,01 |
€0,0098 |
$28.089.202 |
-1.76% |
2.06% |
9.44% |
| 596 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.049.370 |
0% |
-0.33% |
-0.2% |
| 597 |
SwftCoin |
SWFTC |
$0,0028 |
€0,0024 |
$27.998.168 |
0.11% |
4.28% |
1.84% |
| 598 |
Starpower |
STAR |
$0,15 |
€0,13 |
$27.929.026 |
0.62% |
5.71% |
16.03% |
| 599 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$27.903.179 |
-0.24% |
-2.06% |
-22.24% |
| 599 |
ICON |
ICX |
$0,03 |
€0,02 |
$27.773.909 |
-0.27% |
0.39% |
0.74% |