Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,09 |
$27.376.091 |
-0.55% |
-7.8% |
15.48% |
| 552 |
Ark |
ARK |
$0,14 |
€0,12 |
$27.251.699 |
-0.34% |
-7.58% |
23.38% |
| 553 |
Power Protocol |
POWER |
$0,13 |
€0,11 |
$27.242.314 |
0.01% |
-1.82% |
47.44% |
| 554 |
IoTeX |
IOTX |
$0,0029 |
€0,0025 |
$27.232.286 |
0.43% |
3.08% |
0.9% |
| 555 |
Uquid Coin |
UQC |
$2,70 |
€2,36 |
$27.033.787 |
-0% |
-0.05% |
0.15% |
| 556 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$26.865.106 |
0% |
-0.27% |
-1.17% |
| 557 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.745.374 |
-0.15% |
-0.31% |
-1.43% |
| 558 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.725.451 |
0.53% |
0.05% |
2.32% |
| 559 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$26.634.039 |
-0.06% |
0.49% |
-0.8% |
| 560 |
Civic |
CVC |
$0,03 |
€0,02 |
$26.536.719 |
0.27% |
-0.92% |
26.32% |
| 561 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.493.237 |
0.62% |
4.41% |
-0.81% |
| 562 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$26.464.460 |
-0.1% |
0.01% |
0.05% |
| 563 |
Folks Finance |
FOLKS |
$2,17 |
€1,89 |
$26.421.673 |
0.67% |
5.42% |
-0.06% |
| 564 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$26.344.809 |
1.05% |
-3.08% |
9.29% |
| 565 |
MANTRA |
MANTRA |
$0,0041 |
€0,0035 |
$26.254.782 |
0.3% |
4.2% |
1.85% |
| 566 |
Metal DAO |
MTL |
$0,28 |
€0,24 |
$26.105.349 |
0.43% |
-1.99% |
15.59% |
| 567 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$25.909.487 |
-0.82% |
9.77% |
6.07% |
| 568 |
SLT |
SLT |
$3,05 |
€2,66 |
$25.906.200 |
-0.02% |
1.53% |
0.38% |
| 569 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,25 |
€37,67 |
$25.872.775 |
0.01% |
1.06% |
-0.45% |
| 570 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$25.831.788 |
1.37% |
14.35% |
16.11% |
| 571 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$887,50 |
€773,16 |
$25.810.274 |
0.1% |
-1.25% |
-2.86% |
| 572 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$25.800.558 |
0% |
14.5% |
16.83% |
| 573 |
Sign |
SIGN |
$0,01 |
€0,0094 |
$25.733.257 |
0.32% |
0.7% |
4.89% |
| 574 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$131,63 |
€114,67 |
$25.619.318 |
0.02% |
4.02% |
2.84% |
| 575 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$25.618.647 |
0.93% |
3.01% |
13.43% |
| 576 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,01 |
€51,40 |
$25.402.694 |
0.11% |
3.8% |
2.88% |
| 577 |
iota |
SN9 |
$6,31 |
€5,50 |
$25.268.105 |
1.02% |
6.6% |
-2.2% |
| 578 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.266.293 |
0.06% |
-3.17% |
-2.3% |
| 579 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.189.260 |
0.34% |
3.11% |
1.29% |
| 580 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.171.555 |
0.05% |
-0.13% |
-0.27% |
| 581 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.165.970 |
0.46% |
3.4% |
2.35% |
| 582 |
Abey |
ABEY |
$0,02 |
€0,02 |
$25.061.873 |
0.59% |
4.42% |
5.07% |
| 583 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$24.934.913 |
0% |
-0.04% |
-0.64% |
| 584 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.852.769 |
0.38% |
5.44% |
-3.46% |
| 585 |
Illuvium |
ILV |
$3,36 |
€2,93 |
$24.702.675 |
0.06% |
3.69% |
9.9% |
| 586 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,23 |
$24.688.261 |
0.46% |
3.65% |
-1.79% |
| 587 |
ANyONe Protocol |
ANYONE |
$0,25 |
€0,22 |
$24.676.629 |
-4.29% |
27.61% |
25.69% |
| 588 |
MetYa |
MY |
$0,02 |
€0,02 |
$24.565.592 |
0.05% |
3.82% |
-0.92% |
| 589 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.497.365 |
0.49% |
3.16% |
0.78% |
| 590 |
Gensyn |
AI |
$0,02 |
€0,02 |
$24.494.589 |
0.17% |
2.43% |
-2.35% |
| 591 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$24.286.625 |
1.26% |
10.74% |
7.11% |
| 592 |
SK Hynix Tokenized bStocks |
SKHYB |
$183,23 |
€159,62 |
$24.279.139 |
-0.21% |
3.03% |
-2.3% |
| 593 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.264.839 |
0.14% |
2.68% |
-2.19% |
| 594 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.249.030 |
-0.31% |
-2.97% |
-3.12% |
| 595 |
Defi App |
HOME |
$0,0056 |
€0,0049 |
$24.173.103 |
1.1% |
3.89% |
3.54% |
| 596 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$24.035.610 |
1.2% |
3.87% |
1.91% |
| 597 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$23.993.928 |
0.32% |
-0.65% |
-2.41% |
| 598 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.775.024 |
-0.2% |
1.5% |
2.02% |
| 599 |
Metis |
METIS |
$2,99 |
€2,60 |
$23.676.891 |
0.32% |
5.88% |
5.5% |
| 600 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$23.647.763 |
0.17% |
4.29% |
4.46% |