Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$31.917.302 |
-0.02% |
-0.1% |
-0.11% |
| 552 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$31.895.314 |
-0.06% |
-3.24% |
0.96% |
| 553 |
Block Street |
BSB |
$0,13 |
€0,12 |
$31.694.438 |
-0.22% |
-11.83% |
1.68% |
| 554 |
Terra |
LUNA |
$0,04 |
€0,04 |
$31.671.481 |
-0.28% |
-2.67% |
-5.1% |
| 555 |
Locus Chain |
LOCUS |
$0,0057 |
€0,0050 |
$31.527.404 |
0.06% |
-4.73% |
-11.53% |
| 556 |
Kinetiq |
KNTQ |
$0,11 |
€0,10 |
$31.244.545 |
-0.45% |
-3.62% |
-6.58% |
| 557 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.173.877 |
-0.2% |
-2.87% |
-2.34% |
| 558 |
Sahara AI |
SAHARA |
$0,0089 |
€0,0078 |
$31.001.164 |
0.05% |
-2.67% |
-7.62% |
| 559 |
Accenture tokenized stock (xStock) |
ACNX |
$142,97 |
€125,66 |
$30.953.853 |
0% |
-1.78% |
-1.06% |
| 560 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.752.204 |
-0% |
-0.01% |
-0.02% |
| 561 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$30.673.835 |
0.57% |
4.44% |
7.82% |
| 562 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,99 |
€2,63 |
$30.634.219 |
0.14% |
-5.2% |
-0.64% |
| 563 |
ChangeNOW Token |
NOW |
$0,36 |
€0,32 |
$30.622.992 |
0.06% |
-1.72% |
-1.26% |
| 564 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.577.005 |
-0.01% |
-1.01% |
14.4% |
| 565 |
Comcast tokenized stock (xStock) |
CMCSAX |
$24,65 |
€21,67 |
$30.553.083 |
-0.66% |
-4.81% |
-5.87% |
| 566 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$30.487.678 |
-0.69% |
-3.62% |
2.66% |
| 567 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.454.024 |
-0.11% |
-2.33% |
-1.91% |
| 568 |
Prom |
PROM |
$1,66 |
€1,46 |
$30.321.829 |
2.22% |
10.01% |
25.75% |
| 569 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$30.235.018 |
0.04% |
-1.1% |
-1.22% |
| 570 |
UPCX |
UPC |
$0,23 |
€0,20 |
$30.181.656 |
1.03% |
0.92% |
-2.35% |
| 571 |
Degen |
DEGEN |
$0,0012 |
€0,0011 |
$30.130.257 |
-0.33% |
-4.44% |
1.18% |
| 572 |
Tornado Cash |
TORN |
$5,70 |
€5,01 |
$29.975.730 |
0.16% |
-1.35% |
3.8% |
| 572 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.947.085 |
0.37% |
-0.17% |
0.94% |
| 573 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.887.543 |
-0.37% |
-4.83% |
4.67% |
| 575 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.765.281 |
0.07% |
-0.02% |
0.03% |
| 577 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$29.609.009 |
1.55% |
-3.77% |
-1.06% |
| 577 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0047 |
$29.520.991 |
-0.54% |
-2.66% |
-3.26% |
| 578 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.548.550 |
-0.21% |
-3.41% |
-1.44% |
| 579 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.407.790 |
-0.1% |
-1.65% |
-1.15% |
| 580 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.394.632 |
0.5% |
-2.9% |
-2.27% |
| 580 |
Core |
CORE |
$0,02 |
€0,02 |
$29.323.430 |
-0.03% |
-1.77% |
-4.26% |
| 581 |
Band |
BAND |
$0,16 |
€0,14 |
$29.304.095 |
-0.19% |
-2.28% |
-1.75% |
| 583 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.218.994 |
0.32% |
4.5% |
1.99% |
| 584 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.207.177 |
0.3% |
-1.85% |
-7.48% |
| 585 |
ZORA |
ZORA |
$0,0065 |
€0,0057 |
$28.887.241 |
0.71% |
0.55% |
-5.89% |
| 586 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.768.964 |
0% |
0% |
0.69% |
| 587 |
McDonald's tokenized stock (xStock) |
MCDX |
$266,96 |
€234,63 |
$28.648.011 |
-0.26% |
-0.56% |
-3.29% |
| 588 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$28.354.457 |
0.13% |
6.74% |
7% |
| 589 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.139.099 |
-0.02% |
-0.2% |
0.2% |
| 590 |
OPEN tokenized stock (xStock) |
OPENX |
$4,38 |
€3,85 |
$28.018.566 |
0% |
-2.23% |
-6.21% |
| 591 |
SKYAI |
SKYAI |
$0,03 |
€0,02 |
$27.788.380 |
-1.03% |
-0.56% |
-13.79% |
| 592 |
siren |
SIREN |
$0,04 |
€0,03 |
$27.611.757 |
0.05% |
-0.78% |
14.33% |
| 593 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.516.297 |
0% |
0% |
-0.07% |
| 594 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.504.744 |
0.03% |
0.07% |
0.07% |
| 595 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$27.489.454 |
2.07% |
-2.19% |
8.78% |
| 596 |
Klickl Token |
KLK |
$0,27 |
€0,24 |
$27.325.154 |
-0.49% |
-0.62% |
2.33% |
| 597 |
Anoma |
XAN |
$0,01 |
€0,0096 |
$27.207.560 |
0.43% |
2.42% |
-12.44% |
| 598 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.131.811 |
0% |
-0.11% |
-0.69% |
| 599 |
Uquid Coin |
UQC |
$2,70 |
€2,38 |
$27.036.814 |
-0.22% |
-0.29% |
-0.41% |
| 600 |
Score |
SN44 |
$6,24 |
€5,49 |
$26.951.028 |
-0.66% |
-10.1% |
-14.34% |