Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Uchain |
UCN |
$600,98 |
€506,21 |
$30.048.832 |
-0.48% |
0.05% |
-3.07% |
| 552 |
LAB |
LAB |
$0,13 |
€0,11 |
$30.025.754 |
-0.59% |
12.01% |
5.11% |
| 553 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$30.013.655 |
0.31% |
2.42% |
5.14% |
| 554 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$410,66 |
€345,91 |
$29.758.496 |
-0.05% |
-0.75% |
4.06% |
| 555 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$29.671.663 |
-0.12% |
4.59% |
10.87% |
| 556 |
Doodles |
DOOD |
$0,0038 |
€0,0032 |
$29.480.858 |
-0.26% |
2.53% |
-0.3% |
| 557 |
GameBuild |
GAME |
$0,0016 |
€0,0013 |
$29.350.712 |
0.28% |
2.32% |
13.2% |
| 558 |
Steem |
STEEM |
$0,05 |
€0,05 |
$29.266.123 |
-0.13% |
4.03% |
5.62% |
| 559 |
Infinex |
INX |
$0,01 |
€0,01 |
$29.077.349 |
-0.83% |
-1.26% |
23.47% |
| 560 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.968.551 |
-0.47% |
0.25% |
-0.6% |
| 561 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.812.629 |
-0.5% |
5.29% |
2.57% |
| 562 |
Flux |
FLUX |
$0,07 |
€0,06 |
$28.807.572 |
-0.7% |
3.24% |
0.14% |
| 563 |
USDK |
USDK |
$1,01 |
€0,85 |
$28.793.571 |
0% |
-1.27% |
1.46% |
| 564 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.656.175 |
1.67% |
10.6% |
1.94% |
| 565 |
Cobak Token |
CBK |
$0,29 |
€0,24 |
$28.600.597 |
1.52% |
7.92% |
8.37% |
| 566 |
Uquid Coin |
UQC |
$2,81 |
€2,37 |
$28.111.206 |
-0% |
0.5% |
0.27% |
| 567 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$27.957.014 |
-0.39% |
3.38% |
51.47% |
| 568 |
Momentum |
MMT |
$0,14 |
€0,12 |
$27.882.094 |
-0.27% |
2.17% |
2.81% |
| 569 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$27.800.231 |
-0.67% |
7.33% |
0% |
| 570 |
API3 |
API3 |
$0,32 |
€0,27 |
$27.669.671 |
-0.29% |
6.04% |
-8.38% |
| 571 |
TerraClassicUSD |
USTC |
$0,0049 |
€0,0042 |
$27.513.244 |
-0.07% |
3.9% |
6.98% |
| 572 |
Electronic USD |
eUSD |
$1,00 |
€0,84 |
$27.501.017 |
-0% |
0.07% |
0.04% |
| 573 |
Venom |
VENOM |
$0,03 |
€0,02 |
$27.484.156 |
-0.02% |
0.04% |
-1.73% |
| 574 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$683,35 |
€575,60 |
$27.371.986 |
-0% |
-0.05% |
-1.17% |
| 575 |
Illuvium |
ILV |
$3,99 |
€3,36 |
$27.131.981 |
-0.43% |
4.48% |
2.08% |
| 576 |
MWX Token |
MWXT |
$0,18 |
€0,15 |
$27.031.692 |
-0.07% |
-0.38% |
-3.38% |
| 577 |
USD CoinVertible |
USDCV |
$1,00 |
€0,84 |
$26.975.114 |
0.03% |
0.03% |
-0.03% |
| 578 |
MediBloc |
MED |
$0,0025 |
€0,0021 |
$26.913.466 |
1.38% |
4.13% |
13.48% |
| 579 |
Metis |
METIS |
$3,69 |
€3,10 |
$26.900.503 |
-0.59% |
5.44% |
-0.76% |
| 580 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$26.806.108 |
-0.18% |
2.32% |
-2.46% |
| 581 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$135,95 |
€114,51 |
$26.795.207 |
-0.28% |
8.67% |
4.3% |
| 582 |
XPIN Network |
XPIN |
$0,0015 |
€0,0013 |
$26.728.662 |
-0.62% |
-18.36% |
-31.76% |
| 583 |
Titan's Tap |
TIT |
$0,0009 |
€0,0007 |
$26.624.958 |
-0% |
0.43% |
6.78% |
| 584 |
sUSD |
SUSD |
$0,79 |
€0,67 |
$26.437.691 |
-0.07% |
-9.37% |
21.02% |
| 585 |
Tensor |
TNSR |
$0,06 |
€0,05 |
$26.420.504 |
-1.08% |
-3.87% |
28.81% |
| 586 |
Metal DAO |
MTL |
$0,30 |
€0,25 |
$26.390.933 |
0.61% |
4.3% |
6.77% |
| 587 |
SMART |
SMART |
$0,0039 |
€0,0033 |
$26.249.932 |
0.06% |
1.89% |
3.11% |
| 588 |
Liquity |
LQTY |
$0,28 |
€0,23 |
$26.214.996 |
-0.1% |
5.06% |
-19.59% |
| 589 |
SmarDex |
SDEX |
$0,0028 |
€0,0024 |
$26.083.648 |
-0.19% |
1.52% |
-3.09% |
| 590 |
Konnect |
KCT |
$0,0035 |
€0,0030 |
$25.997.903 |
0.23% |
-1.59% |
10.31% |
| 591 |
Tokamak Network |
TOKAMAK |
$0,59 |
€0,50 |
$25.972.365 |
1.58% |
9.9% |
14.72% |
| 592 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$25.916.110 |
-0.24% |
1.63% |
-1.74% |
| 593 |
Usual |
USUAL |
$0,02 |
€0,01 |
$25.699.704 |
-0.43% |
4.14% |
1.94% |
| 594 |
dKargo |
DKA |
$0,0051 |
€0,0043 |
$25.540.302 |
0.24% |
3.39% |
6.44% |
| 595 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$25.457.730 |
-0.14% |
5.06% |
3.65% |
| 596 |
哈基米 |
哈基米 |
$0,03 |
€0,02 |
$25.464.899 |
6.51% |
26.32% |
55.15% |
| 597 |
SuperWalk |
GRND |
$0,04 |
€0,03 |
$25.362.331 |
0.06% |
2.13% |
1.7% |
| 598 |
Surge |
SURGE |
$0,05 |
€0,04 |
$25.346.563 |
1.22% |
17.98% |
18.28% |
| 599 |
我踏马来了 |
我踏马来了 |
$0,03 |
€0,02 |
$25.199.780 |
-1.89% |
2.93% |
22.62% |
| 600 |
Acurast |
ACU |
$0,12 |
€0,10 |
$25.176.666 |
0.15% |
-12.76% |
15.97% |