Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$27.913.241 |
0.79% |
0.53% |
-18.63% |
| 552 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$27.822.630 |
-0.22% |
-3.36% |
-8.56% |
| 553 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.469.112 |
0.08% |
0.05% |
-0.14% |
| 554 |
Metal DAO |
MTL |
$0,29 |
€0,25 |
$27.227.900 |
1.91% |
-21.84% |
20.26% |
| 555 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$27.085.364 |
0.11% |
-2.32% |
-8.41% |
| 556 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.291.776 |
0.85% |
-14.36% |
19.66% |
| 557 |
Uquid Coin |
UQC |
$2,70 |
€2,34 |
$26.998.717 |
0% |
-0.1% |
0.03% |
| 558 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.991.646 |
0.22% |
-0.26% |
-0.54% |
| 559 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$26.917.597 |
0.02% |
0.03% |
-0.26% |
| 560 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$26.907.822 |
1.02% |
-16.66% |
26.48% |
| 561 |
Vanta Network |
VANTA |
$6,23 |
€5,40 |
$26.765.627 |
0.35% |
-3.78% |
-10.92% |
| 562 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.576.797 |
0.8% |
-0.65% |
-5.07% |
| 563 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.454.764 |
0% |
-0.33% |
0.02% |
| 564 |
MANTRA |
MANTRA |
$0,0041 |
€0,0035 |
$26.395.708 |
0.44% |
-2.94% |
-10.95% |
| 565 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$26.134.561 |
0% |
10.5% |
12.7% |
| 566 |
SLT |
SLT |
$3,05 |
€2,65 |
$25.937.765 |
-0.16% |
-1.06% |
-4.65% |
| 567 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,54 |
€37,75 |
$25.929.350 |
0.08% |
-0.95% |
-1.91% |
| 568 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$131,20 |
€113,74 |
$25.768.809 |
0.62% |
0.8% |
-5.39% |
| 569 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.761.333 |
-0.16% |
35732.39% |
-0.06% |
| 570 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$879,81 |
€762,76 |
$25.586.556 |
0.07% |
2.06% |
-1.22% |
| 571 |
Illuvium |
ILV |
$3,45 |
€2,99 |
$25.361.156 |
1.53% |
-1.17% |
4.36% |
| 572 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$56,79 |
€49,23 |
$25.252.677 |
0.04% |
-0.54% |
-4.64% |
| 573 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$25.211.148 |
-2.33% |
-7.85% |
3.2% |
| 574 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.200.569 |
0.25% |
0.12% |
-0.9% |
| 575 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.173.667 |
0.6% |
-0.51% |
-5.22% |
| 576 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.130.602 |
-0% |
-0.28% |
0.94% |
| 577 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,23 |
$25.110.474 |
0.2% |
-2.01% |
-10.5% |
| 578 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.103.689 |
0.44% |
-2% |
-10.22% |
| 579 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$25.100.273 |
1.22% |
3.11% |
17.34% |
| 580 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$757,24 |
€656,50 |
$25.016.720 |
-0.01% |
-0.29% |
-1.57% |
| 581 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$24.960.176 |
0% |
0% |
-0.55% |
| 582 |
Xertra |
STRAX |
$0,01 |
€0,0098 |
$24.923.890 |
0.21% |
-1% |
13.71% |
| 583 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$24.881.473 |
0.13% |
-10.17% |
-8.23% |
| 584 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$24.755.467 |
-1.94% |
-24.94% |
38.39% |
| 585 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.732.495 |
0.52% |
-3.45% |
-5.74% |
| 586 |
KiiChain |
KII |
$0,08 |
€0,07 |
$24.549.014 |
0.68% |
1.57% |
31.91% |
| 587 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$24.536.461 |
3.01% |
-0.8% |
16.63% |
| 588 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.495.176 |
0.16% |
0.04% |
-5.66% |
| 589 |
iota |
SN9 |
$6,12 |
€5,30 |
$24.493.249 |
0.41% |
-3.73% |
-16.54% |
| 590 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.420.523 |
-0.08% |
-2.09% |
-6.1% |
| 591 |
Sign |
SIGN |
$0,01 |
€0,0089 |
$24.413.393 |
0.7% |
-1.47% |
-6.62% |
| 592 |
WAX |
WAXP |
$0,0053 |
€0,0046 |
$24.239.248 |
1.89% |
-1.28% |
15.86% |
| 593 |
LCX |
LCX |
$0,03 |
€0,02 |
$24.182.085 |
-0.18% |
0.7% |
5.79% |
| 594 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$24.184.027 |
-0.26% |
-1.21% |
-34.91% |
| 595 |
Folks Finance |
FOLKS |
$1,98 |
€1,72 |
$24.178.040 |
0.48% |
0.29% |
0.06% |
| 596 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.189.230 |
0.43% |
-0.7% |
-1.93% |
| 597 |
Flux |
FLUX |
$0,06 |
€0,05 |
$24.015.126 |
1.12% |
-0.21% |
8.53% |
| 598 |
MetYa |
MY |
$0,02 |
€0,02 |
$24.011.714 |
0.54% |
-1.11% |
-8.03% |
| 599 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$23.983.883 |
0.52% |
-0.38% |
-11.18% |
| 600 |
NVIDIA Tokenized bStocks |
NVDAB |
$211,33 |
€183,21 |
$23.937.046 |
-0.02% |
-0.47% |
-8.28% |