Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$31.731.364 |
0.15% |
-3.92% |
-2.35% |
| 552 |
Abbott tokenized stock (xStock) |
ABTX |
$100,55 |
€87,92 |
$31.576.853 |
0.46% |
-0.92% |
4.08% |
| 553 |
Sahara AI |
SAHARA |
$0,0090 |
€0,0079 |
$31.551.603 |
0.2% |
0.99% |
-10.38% |
| 554 |
Block Street |
BSB |
$0,13 |
€0,12 |
$31.536.158 |
-0.33% |
-6.12% |
-7.98% |
| 555 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$31.482.977 |
-0.7% |
-1.8% |
-0.66% |
| 556 |
Arcium |
ARX |
$0,15 |
€0,13 |
$31.354.692 |
-0.26% |
-1.09% |
-15.31% |
| 557 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$31.360.269 |
-1.75% |
18.46% |
-14.64% |
| 558 |
Accenture tokenized stock (xStock) |
ACNX |
$144,62 |
€126,45 |
$31.311.791 |
-0.07% |
-1.64% |
1.77% |
| 559 |
Kinetiq |
KNTQ |
$0,11 |
€0,10 |
$31.275.338 |
-0.46% |
-1.35% |
-17.76% |
| 560 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$31.197.325 |
-0.01% |
1.65% |
10.98% |
| 561 |
Casper |
CSPR |
$0,0019 |
€0,0016 |
$31.145.145 |
0.04% |
3.3% |
1.47% |
| 562 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.110.610 |
-0.02% |
-0.65% |
-2.84% |
| 563 |
Score |
SN44 |
$7,19 |
€6,29 |
$31.057.856 |
-0.01% |
1.87% |
-7.43% |
| 564 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$30.845.196 |
-0.48% |
4.73% |
-1.64% |
| 565 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.756.158 |
0% |
0% |
-0.02% |
| 566 |
Gensyn |
AI |
$0,02 |
€0,02 |
$30.722.539 |
-0.42% |
1.82% |
-11.27% |
| 567 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.620.030 |
0.55% |
2.87% |
2% |
| 568 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0047 |
$30.274.450 |
0.21% |
-1.6% |
-3.75% |
| 569 |
ChangeNOW Token |
NOW |
$0,36 |
€0,31 |
$30.267.906 |
0% |
1.28% |
-0.64% |
| 570 |
UPCX |
UPC |
$0,22 |
€0,20 |
$30.056.507 |
-1.38% |
-1.63% |
-3.1% |
| 570 |
Core |
CORE |
$0,02 |
€0,02 |
$30.252.739 |
0.09% |
0.94% |
-3.63% |
| 571 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.067.626 |
-0.51% |
3.1% |
6.04% |
| 573 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$29.972.260 |
0.07% |
0.84% |
-3.8% |
| 574 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.928.049 |
-0.02% |
0.22% |
1.21% |
| 575 |
MultiBank Group |
MBG |
$0,12 |
€0,11 |
$29.868.210 |
0.03% |
-1.84% |
-19.58% |
| 576 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$29.774.107 |
0.21% |
-0.41% |
-11.25% |
| 577 |
Band |
BAND |
$0,17 |
€0,15 |
$29.754.375 |
0.02% |
0.8% |
-4.66% |
| 578 |
Cap |
CAP |
$0,02 |
€0,02 |
$29.693.062 |
1.62% |
3.66% |
22.55% |
| 579 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$29.636.486 |
-0% |
-0.08% |
-0.02% |
| 579 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,90 |
€2,53 |
$29.667.846 |
0.24% |
2.16% |
-4.37% |
| 581 |
Yooldo |
ESPORTS |
$0,05 |
€0,04 |
$29.626.608 |
-3.98% |
47.51% |
193.7% |
| 582 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,01 |
€13,12 |
$29.526.231 |
0% |
-4.45% |
-2.15% |
| 583 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$29.503.302 |
-0.16% |
-0.34% |
-6.96% |
| 584 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.442.047 |
-0.64% |
-1.88% |
0.27% |
| 585 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.398.147 |
-0.07% |
0.07% |
0.04% |
| 586 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.305.160 |
1.03% |
4.54% |
7.86% |
| 587 |
sUSD |
SUSD |
$0,67 |
€0,58 |
$29.048.507 |
0% |
-0% |
7.19% |
| 588 |
OPEN tokenized stock (xStock) |
OPENX |
$4,54 |
€3,97 |
$29.013.801 |
0% |
0% |
-8.68% |
| 589 |
McDonald's tokenized stock (xStock) |
MCDX |
$269,90 |
€235,99 |
$28.956.904 |
-0.14% |
-1.25% |
-3.8% |
| 590 |
Anoma |
XAN |
$0,01 |
€0,01 |
$28.875.894 |
0.48% |
0.77% |
8.31% |
| 591 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.762.587 |
0% |
0% |
-0.47% |
| 592 |
Tornado Cash |
TORN |
$5,43 |
€4,75 |
$28.555.769 |
-0% |
2.51% |
1.88% |
| 593 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.344.841 |
-0.02% |
-0.04% |
-3.7% |
| 594 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.295.906 |
0.24% |
-0.03% |
1% |
| 595 |
ZORA |
ZORA |
$0,0063 |
€0,0055 |
$28.179.500 |
-0.89% |
-0.36% |
-9.66% |
| 596 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$27.612.950 |
0.38% |
0.76% |
-2.48% |
| 597 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.601.839 |
0.01% |
-0.2% |
0.06% |
| 598 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.486.652 |
-0.07% |
-0.04% |
0.11% |
| 599 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.457.611 |
-0.2% |
1.2% |
-1.66% |
| 600 |
HotKeySwap |
HOTKEY |
$0,29 |
€0,25 |
$27.441.109 |
0.35% |
30938.17% |
30247.69% |