Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.503.650 |
0.59% |
-6.53% |
-0.62% |
| 552 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.461.094 |
0% |
-0% |
-3.05% |
| 553 |
CEA Industries Tokenized bStocks |
BNCB |
$6,13 |
€5,44 |
$31.370.189 |
0.33% |
1.55% |
-0.88% |
| 554 |
FLock.io |
FLOCK |
$0,06 |
€0,06 |
$31.252.643 |
0.89% |
2.47% |
-7.88% |
| 555 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$163,73 |
€145,39 |
$31.127.932 |
0.01% |
0.96% |
1.47% |
| 556 |
SwftCoin |
SWFTC |
$0,0031 |
€0,0028 |
$31.071.062 |
0.63% |
-1.37% |
-0.86% |
| 557 |
OpenGradient |
OPG |
$0,13 |
€0,12 |
$30.961.355 |
-0.25% |
3.24% |
1.79% |
| 558 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$30.959.273 |
0.47% |
1.81% |
-4.13% |
| 559 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$30.901.485 |
-0.88% |
3.05% |
-10.23% |
| 560 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$30.778.043 |
-0.07% |
0.14% |
5.43% |
| 561 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.768.630 |
-0.01% |
0% |
0.01% |
| 562 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,06 |
€25,81 |
$30.723.114 |
0.11% |
0.08% |
-1.32% |
| 563 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.607.151 |
0.64% |
1.52% |
-5.66% |
| 564 |
IOST |
IOST |
$0,0008 |
€0,0008 |
$30.558.329 |
-0.08% |
1.6% |
-12.92% |
| 565 |
Illuvium |
ILV |
$4,16 |
€3,69 |
$30.538.063 |
-0.67% |
2.39% |
4.2% |
| 566 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.476.156 |
0.59% |
2.78% |
0.35% |
| 567 |
iota |
SN9 |
$7,52 |
€6,68 |
$30.125.366 |
1.27% |
6.15% |
-6.76% |
| 568 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$30.077.529 |
-0% |
-1.53% |
-3.79% |
| 569 |
MANTRA |
MANTRA |
$0,0046 |
€0,0041 |
$30.016.324 |
0.03% |
0.66% |
-3.05% |
| 570 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.996.849 |
-0.42% |
1.64% |
-8.87% |
| 571 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.913.980 |
-0.58% |
-3.2% |
-7.16% |
| 572 |
RHEA Finance |
RHEA |
$0,07 |
€0,06 |
$29.888.966 |
-4.5% |
-3.97% |
-41.6% |
| 573 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$29.837.082 |
0.36% |
-0.21% |
-5.38% |
| 574 |
CARV |
CARV |
$0,05 |
€0,04 |
$29.831.741 |
-0.19% |
1.66% |
2.58% |
| 575 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,13 |
$29.688.908 |
0.17% |
0.55% |
-1.73% |
| 576 |
Metaplex |
MPLX |
$0,06 |
€0,06 |
$29.575.625 |
0.07% |
1.79% |
9.38% |
| 577 |
Alphabet Tokenized bStocks |
GOOGLB |
$344,12 |
€305,58 |
$29.478.860 |
0.02% |
0.43% |
0.28% |
| 578 |
Metal DAO |
MTL |
$0,31 |
€0,28 |
$29.291.710 |
0.23% |
-1.26% |
-6.81% |
| 579 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$29.188.138 |
-1.55% |
-5.91% |
-17.49% |
| 580 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$29.111.546 |
-0.05% |
-2.6% |
2.48% |
| 581 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$48,36 |
€42,95 |
$29.073.323 |
0% |
-0.01% |
0.42% |
| 582 |
WAX |
WAXP |
$0,0063 |
€0,0056 |
$28.969.361 |
0.19% |
1.01% |
-0.42% |
| 583 |
SKALE |
SKL |
$0,0047 |
€0,0041 |
$28.874.764 |
-0.45% |
0.86% |
0.63% |
| 584 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$28.783.111 |
0.38% |
0.68% |
3.63% |
| 585 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.707.150 |
0.1% |
1.28% |
1.57% |
| 586 |
Xphere |
XP |
$0,0095 |
€0,0085 |
$28.694.333 |
-0.37% |
6.16% |
-25.75% |
| 587 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.568.983 |
0.22% |
0.97% |
6.52% |
| 588 |
USDK |
USDK |
$1,00 |
€0,89 |
$28.554.045 |
-0.18% |
0.02% |
-0.49% |
| 589 |
GMT |
GMT |
$0,0092 |
€0,0081 |
$28.535.826 |
-0.89% |
4.3% |
3.59% |
| 590 |
would |
WOULD |
$0,03 |
€0,03 |
$28.296.251 |
-0.11% |
9.26% |
-13.09% |
| 591 |
SLT |
SLT |
$3,32 |
€2,94 |
$28.184.206 |
0.03% |
0.57% |
1.08% |
| 592 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.130.782 |
-0.07% |
1.88% |
-6.41% |
| 593 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$28.106.386 |
0.14% |
1.31% |
-2.23% |
| 594 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$27.907.780 |
-0.08% |
0.63% |
-7.4% |
| 595 |
Unitas |
UP |
$0,19 |
€0,17 |
$27.845.993 |
-1.8% |
-14.42% |
-35.33% |
| 596 |
SanDisk Tokenized bStocks |
SNDKB |
$1.718,63 |
€1.526,18 |
$27.824.493 |
0.01% |
0.13% |
-3.38% |
| 597 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$27.679.545 |
-0.11% |
0.44% |
-3.08% |
| 598 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.680.529 |
0.16% |
1.83% |
11.03% |
| 599 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.503.022 |
0.28% |
0.02% |
0.18% |
| 600 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$27.266.491 |
1.05% |
1.58% |
-4.03% |