Altcoin Prices Today, Page 12
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
551 |
Hermez Network |
HEZ |
$4,54 |
€4,30 |
$21.351.319 |
-0.19% |
-0.27% |
-0.73% |
552 |
Petals |
PTS |
$0,0015 |
€0,0014 |
$21.178.230 |
-0.01% |
0.23% |
-8.48% |
553 |
Defigram |
DFG |
$2,10 |
€1,98 |
$20.968.369 |
-0.25% |
-2.08% |
-12.65% |
554 |
BENQI |
QI |
$0,0052 |
€0,0049 |
$20.961.941 |
0.13% |
-0.67% |
-0.7% |
555 |
Bad Idea AI |
BAD |
$0,0000 |
€0,0000 |
$20.557.528 |
-0.53% |
-13.75% |
-31.49% |
556 |
Dejitaru Tsuka |
TSUKA |
$0,02 |
€0,02 |
$20.394.756 |
0.07% |
-6.38% |
-17.29% |
557 |
GuildFi |
GF |
$0,05 |
€0,05 |
$20.338.191 |
0.07% |
-0.5% |
-6.87% |
558 |
Assemble Protocol |
ASM |
$0,02 |
€0,02 |
$20.274.163 |
1.13% |
-9.28% |
28.8% |
559 |
Alpaca Finance |
ALPACA |
$0,13 |
€0,13 |
$20.268.679 |
0.02% |
-0.86% |
-1.45% |
560 |
Wing Finance |
WING |
$5,51 |
€5,21 |
$20.217.566 |
-0.04% |
-0.86% |
4.59% |
561 |
UNS TOKEN |
UNS |
$0,19 |
€0,18 |
$20.215.125 |
-0.15% |
-1.04% |
-1.06% |
562 |
TROY |
TROY |
$0,0023 |
€0,0022 |
$20.135.253 |
-0.27% |
-1.12% |
-1.5% |
563 |
AdEx |
ADX |
$0,14 |
€0,13 |
$19.970.696 |
-0.99% |
5.36% |
4.6% |
564 |
Castello Coin |
CAST |
$0,10 |
€0,10 |
$19.867.007 |
-0.03% |
0.02% |
1.03% |
565 |
Alpine F1 Team Fan Token |
ALPINE |
$1,74 |
€1,64 |
$19.739.730 |
-0.15% |
-1.18% |
-4.03% |
566 |
KardiaChain |
KAI |
$0,0041 |
€0,0039 |
$19.735.464 |
0.48% |
3.05% |
8.3% |
567 |
SpaceN |
SN |
$0,49 |
€0,47 |
$19.728.647 |
-0.23% |
-0.02% |
-0.67% |
568 |
FNCY |
FNCY |
$0,02 |
€0,02 |
$19.575.497 |
0.3% |
4.35% |
13.81% |
569 |
Onyxcoin |
XCN |
$0,0008 |
€0,0007 |
$19.554.555 |
0.06% |
-0.54% |
-2.59% |
570 |
Games for a Living |
GFAL |
$0,03 |
€0,03 |
$19.533.256 |
0.2% |
1.03% |
4.51% |
571 |
Namecoin |
NMC |
$1,32 |
€1,25 |
$19.465.497 |
-0.02% |
-8.3% |
-9.9% |
572 |
Star Atlas DAO |
POLIS |
$0,13 |
€0,12 |
$19.262.588 |
0.11% |
-1.79% |
-6.07% |
573 |
HarryPotterObamaPacMan8Inu |
XRP |
$0,24 |
€0,22 |
$19.204.486 |
3.89% |
-1.13% |
76.27% |
574 |
Firo |
FIRO |
$1,48 |
€1,40 |
$19.053.878 |
-0.38% |
0.07% |
-0.84% |
575 |
Keep3rV1 |
KP3R |
$44,53 |
€42,15 |
$18.931.733 |
-0.52% |
-4.01% |
1.54% |
576 |
Velas |
VLX |
$0,0075 |
€0,0071 |
$18.892.913 |
-0.27% |
-3.92% |
-16.7% |
577 |
GYEN |
GYEN |
$0,0069 |
€0,0065 |
$18.871.609 |
0.97% |
3.96% |
0.82% |
578 |
Dego Finance |
DEGO |
$1,33 |
€1,26 |
$18.855.616 |
-0.24% |
-0.86% |
-1.63% |
579 |
Boba Network |
BOBA |
$0,11 |
€0,10 |
$18.826.187 |
0.55% |
0.99% |
-3.8% |
580 |
NULS |
NULS |
$0,18 |
€0,17 |
$18.804.511 |
-0.18% |
-1.06% |
-1.87% |
581 |
Taraxa |
TARA |
$0,0052 |
€0,0050 |
$18.736.815 |
1.18% |
-0.79% |
19.18% |
582 |
Solend |
SLND |
$0,53 |
€0,50 |
$18.691.562 |
-0.04% |
-3.57% |
-4.81% |
583 |
Contentos |
COS |
$0,0045 |
€0,0042 |
$18.665.834 |
0.09% |
-0.95% |
-1.11% |
584 |
WAGMI Games |
WAGMIGAMES |
$0,0000 |
€0,0000 |
$18.606.762 |
-0.18% |
3.24% |
-21.37% |
585 |
Telos |
TLOS |
$0,07 |
€0,06 |
$18.355.010 |
-0.05% |
0.46% |
7.07% |
586 |
BarnBridge |
BOND |
$2,30 |
€2,17 |
$18.166.235 |
0.26% |
-3.74% |
5.06% |
587 |
Dione Protocol |
DIONE |
$0,0019 |
€0,0018 |
$18.082.087 |
-0.04% |
-2.37% |
-3.3% |
588 |
CoinEx Token |
CET |
$0,03 |
€0,02 |
$18.076.320 |
0.04% |
-0.68% |
-9.61% |
589 |
Aurora |
AURORA |
$0,05 |
€0,05 |
$18.050.457 |
-0.05% |
0.49% |
-2.63% |
590 |
Velo |
VELO |
$0,0024 |
€0,0023 |
$18.015.941 |
-0.06% |
-1.73% |
-5.91% |
591 |
StaFi |
FIS |
$0,30 |
€0,28 |
$17.963.958 |
-0.2% |
6.21% |
11.42% |
592 |
Orion |
ORN |
$0,52 |
€0,49 |
$17.728.843 |
-0.41% |
-1.36% |
-0.47% |
593 |
RocketX exchange |
RVF |
$0,23 |
€0,22 |
$17.554.819 |
0.21% |
2.4% |
-8.76% |
594 |
CENNZnet |
CENNZ |
$0,01 |
€0,01 |
$17.416.403 |
-0.01% |
1.51% |
1.97% |
595 |
Ternoa |
CAPS |
$0,01 |
€0,01 |
$17.331.818 |
-0.04% |
-3.69% |
-17.48% |
596 |
AirDAO |
AMB |
$0,0099 |
€0,0094 |
$17.302.571 |
-5.32% |
0.62% |
18.94% |
597 |
OG Fan Token |
OG |
$4,46 |
€4,22 |
$17.208.844 |
0.31% |
-0.16% |
-4.31% |
598 |
Aleph.im |
ALEPH |
$0,07 |
€0,07 |
$17.180.790 |
-0.02% |
0.09% |
-4.49% |
599 |
ONBUFF |
ONIT |
$0,02 |
€0,02 |
$17.159.035 |
-0.37% |
-0.32% |
-4.55% |
600 |
Nine Chronicles |
WNCG |
$0,06 |
€0,05 |
$16.991.738 |
-0.08% |
-2.94% |
-6.84% |