Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$24.116.736 |
0.32% |
1.1% |
-0.77% |
| 552 |
Status |
SNT |
$0,0050 |
€0,0043 |
$23.892.278 |
-0.08% |
-5.29% |
-4.75% |
| 553 |
Fusionist |
ACE |
$0,22 |
€0,19 |
$23.919.669 |
-3.42% |
16.71% |
106.44% |
| 554 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$23.881.808 |
0.59% |
-3% |
-21.05% |
| 555 |
IoTeX |
IOTX |
$0,0025 |
€0,0022 |
$23.865.276 |
-0.51% |
-0.79% |
-2.28% |
| 556 |
saffron.finance |
SFI |
$238,60 |
€206,03 |
$23.852.093 |
0.51% |
9.66% |
37.08% |
| 557 |
TokenPocket |
TPT |
$0,0069 |
€0,0059 |
$23.813.467 |
0.18% |
-0.27% |
2.33% |
| 558 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.653.558 |
0.35% |
-0.3% |
0.02% |
| 559 |
Arcium |
ARX |
$0,11 |
€0,10 |
$23.648.356 |
-0.07% |
2.98% |
-6.71% |
| 560 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$23.485.347 |
3.95% |
2.21% |
-5.88% |
| 561 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.332.014 |
0.03% |
-0.15% |
-0.11% |
| 562 |
Capybobo |
PYBOBO |
$0,0007 |
€0,0006 |
$23.212.256 |
-0.2% |
-6.11% |
-7.56% |
| 563 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.198.193 |
-0.43% |
-0.78% |
-1.1% |
| 564 |
KiiChain |
KII |
$0,07 |
€0,06 |
$23.067.162 |
2.72% |
9.43% |
-49.09% |
| 565 |
Nillion |
NIL |
$0,05 |
€0,04 |
$22.962.916 |
-1.33% |
-2.52% |
27.39% |
| 566 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.842.407 |
0.02% |
0.07% |
-0.61% |
| 567 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$22.789.884 |
0.83% |
0.5% |
-2.58% |
| 568 |
Renzo |
REZ |
$0,0027 |
€0,0023 |
$22.736.751 |
0.33% |
-1.16% |
-4.56% |
| 569 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$717,30 |
€619,37 |
$22.639.270 |
-0.21% |
-2.39% |
-0.39% |
| 570 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$22.616.150 |
0.54% |
-1.61% |
-27.11% |
| 571 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.543.303 |
2.1% |
4.16% |
3.65% |
| 572 |
Orbs |
ORBS |
$0,0051 |
€0,0044 |
$22.552.950 |
0.35% |
-3.09% |
-4.52% |
| 573 |
Railgun |
RAIL |
$1,42 |
€1,23 |
$22.536.760 |
1.22% |
1.74% |
-1.89% |
| 574 |
UPCX |
UPC |
$0,17 |
€0,15 |
$22.511.764 |
-3.72% |
2.26% |
9.81% |
| 575 |
sUSD |
SUSD |
$0,52 |
€0,45 |
$22.504.860 |
0.01% |
-0.96% |
3.32% |
| 576 |
Folks Finance |
FOLKS |
$1,84 |
€1,59 |
$22.493.371 |
-0.79% |
2.27% |
1.84% |
| 577 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$22.350.178 |
2.18% |
-1.62% |
17.27% |
| 578 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$22.334.550 |
5.58% |
-24.67% |
-45.85% |
| 579 |
Cyber |
CYBER |
$0,29 |
€0,25 |
$22.318.340 |
0.28% |
-0.49% |
-5.65% |
| 580 |
τemplar |
SN3 |
$5,28 |
€4,56 |
$22.281.345 |
0.27% |
-11.42% |
4.45% |
| 581 |
SLT |
SLT |
$2,62 |
€2,26 |
$22.249.295 |
1.26% |
1.33% |
-0.11% |
| 582 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$22.213.726 |
1.27% |
-7.4% |
-25.69% |
| 583 |
SwftCoin |
SWFTC |
$0,0022 |
€0,0019 |
$22.033.206 |
0.27% |
-4.19% |
-8.88% |
| 584 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.995.771 |
0.34% |
0.05% |
2.77% |
| 585 |
Hive |
HIVE |
$0,04 |
€0,03 |
$21.991.631 |
0.49% |
-1.61% |
-4.99% |
| 586 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 587 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.758.139 |
0.51% |
1.6% |
-8.41% |
| 588 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$766,95 |
€662,25 |
$21.734.825 |
-0.17% |
-1.14% |
-0.74% |
| 589 |
ZORA |
ZORA |
$0,0049 |
€0,0042 |
$21.721.786 |
0.64% |
0.56% |
-3.88% |
| 590 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$21.675.409 |
0.06% |
1.8% |
-2.59% |
| 591 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$745,21 |
€643,47 |
$21.672.174 |
-1% |
-3.82% |
2.11% |
| 592 |
DODO |
DODO |
$0,02 |
€0,02 |
$21.686.938 |
1.63% |
1.59% |
4.42% |
| 593 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$21.626.209 |
-0.73% |
5.47% |
11.17% |
| 594 |
Wibx |
WBX |
$0,0018 |
€0,0016 |
$21.606.019 |
1.58% |
3.68% |
4.42% |
| 595 |
Catizen |
CATI |
$0,05 |
€0,04 |
$21.488.461 |
0% |
-1.96% |
10.16% |
| 596 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.474.363 |
-0.03% |
0.79% |
2.77% |
| 597 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.460.289 |
-0.12% |
0.69% |
-1.09% |
| 598 |
Illuvium |
ILV |
$2,91 |
€2,52 |
$21.394.793 |
0.42% |
-3.29% |
-0.1% |
| 599 |
Starpower |
STAR |
$0,11 |
€0,10 |
$21.245.690 |
-2.65% |
-13.25% |
22.98% |
| 600 |
OpenEden |
EDEN |
$0,05 |
€0,05 |
$21.203.415 |
0.36% |
4.82% |
22.64% |