Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$29.675.688 |
-0.71% |
-4.41% |
-6.23% |
| 552 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$156,37 |
€139,83 |
$29.674.368 |
-0.98% |
-6.68% |
0.33% |
| 553 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$29.594.826 |
-1.33% |
-3.1% |
-9.02% |
| 554 |
BORA |
BORA |
$0,03 |
€0,02 |
$29.528.845 |
-0.51% |
-6.03% |
-4.82% |
| 555 |
Talus |
US |
$0,01 |
€0,01 |
$29.633.081 |
-5.1% |
-5.14% |
-46.54% |
| 556 |
Core |
CORE |
$0,02 |
€0,02 |
$29.480.497 |
-0.35% |
-11.39% |
-14.35% |
| 557 |
CARV |
CARV |
$0,04 |
€0,04 |
$29.457.971 |
-1.39% |
-9.84% |
2.41% |
| 558 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$29.295.419 |
-0.97% |
-5.48% |
-10.47% |
| 559 |
Spacecoin |
SPACE |
$0,0046 |
€0,0041 |
$29.173.467 |
-0.69% |
-9.55% |
-12.27% |
| 560 |
Xphere |
XP |
$0,0097 |
€0,0086 |
$29.164.867 |
0.88% |
0.72% |
-3.22% |
| 561 |
BitDCA |
BDCA |
$0,36 |
€0,32 |
$29.132.972 |
0.24% |
-4.47% |
-6.41% |
| 562 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$29.159.346 |
-1.01% |
-4.4% |
8.51% |
| 563 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$28.873.821 |
-1.19% |
-3.26% |
25.11% |
| 564 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$28.929.689 |
-0.28% |
-7.84% |
-9.53% |
| 565 |
MANTRA |
MANTRA |
$0,0044 |
€0,0039 |
$28.720.738 |
-0.48% |
-4.41% |
-4.1% |
| 566 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$28.753.726 |
-0.44% |
-8.78% |
-13.49% |
| 567 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$28.708.828 |
0.1% |
0.27% |
0.14% |
| 568 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$28.695.849 |
-0.41% |
-7.9% |
-9.21% |
| 569 |
EthereumPoW |
ETHW |
$0,27 |
€0,24 |
$28.605.682 |
-1.16% |
-8.48% |
-8.86% |
| 570 |
USDK |
USDK |
$1,00 |
€0,89 |
$28.530.006 |
0% |
-1.35% |
0.22% |
| 571 |
iota |
SN9 |
$7,12 |
€6,37 |
$28.526.504 |
-0.38% |
-4.92% |
-4.23% |
| 572 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$28.492.185 |
-1.09% |
-10.45% |
-19.28% |
| 573 |
Sign |
SIGN |
$0,01 |
€0,01 |
$28.473.514 |
0.06% |
-5.99% |
-4.46% |
| 574 |
Unitas |
UP |
$0,19 |
€0,17 |
$28.206.980 |
-0.36% |
-15.48% |
-18.09% |
| 575 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,05 |
€42,07 |
$28.328.042 |
-0.3% |
-3.91% |
-1.62% |
| 576 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,12 |
$28.115.914 |
-0.65% |
-8.89% |
-3.68% |
| 577 |
Metal DAO |
MTL |
$0,30 |
€0,27 |
$28.064.538 |
0.13% |
-6.38% |
-11.52% |
| 578 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$28.040.535 |
-0.47% |
-9.05% |
-8.27% |
| 579 |
Civic |
CVC |
$0,03 |
€0,03 |
$27.975.419 |
-1.39% |
-10% |
-11.94% |
| 580 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$27.967.795 |
-0.14% |
-0.69% |
4.78% |
| 581 |
Illuvium |
ILV |
$3,80 |
€3,40 |
$27.937.293 |
-0.28% |
-8.02% |
-4.6% |
| 582 |
Edel |
EDEL |
$0,04 |
€0,04 |
$27.909.706 |
0.24% |
-17.55% |
52.95% |
| 583 |
would |
WOULD |
$0,03 |
€0,02 |
$27.644.785 |
-0.91% |
-5.57% |
-10.88% |
| 584 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.630.147 |
-0.38% |
-4.94% |
-10.34% |
| 585 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,26 |
$27.537.510 |
-0.07% |
-4.13% |
-6.13% |
| 586 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.483.898 |
0.08% |
0.22% |
0.12% |
| 587 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.451.171 |
-1.38% |
-6.75% |
-1.37% |
| 588 |
Anoma |
XAN |
$0,01 |
€0,0098 |
$27.480.199 |
-0.86% |
-8.94% |
-14.88% |
| 589 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.452.582 |
0.21% |
-0.14% |
-3.54% |
| 590 |
SLT |
SLT |
$3,21 |
€2,87 |
$27.244.515 |
-0.15% |
-3.36% |
-2.2% |
| 591 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$27.182.551 |
-1.16% |
-5.32% |
-8.72% |
| 592 |
Uquid Coin |
UQC |
$2,71 |
€2,43 |
$27.126.721 |
-0% |
-0.34% |
0.14% |
| 593 |
Zest Protocol |
ZEST |
$0,19 |
€0,17 |
$27.088.692 |
-0.22% |
0.71% |
-6.33% |
| 594 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$930,62 |
€832,22 |
$27.064.379 |
0.49% |
4.7% |
7.21% |
| 595 |
SKALE |
SKL |
$0,0044 |
€0,0039 |
$27.019.922 |
-0.84% |
-8.67% |
-7.46% |
| 596 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.659.343 |
-0.17% |
-5.71% |
-8.56% |
| 597 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$26.655.126 |
-0.45% |
-10% |
-19.82% |
| 598 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.631.308 |
-0.11% |
-1.31% |
-2.15% |
| 599 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$26.569.502 |
-0.2% |
-9.22% |
-4.87% |
| 600 |
API3 |
API3 |
$0,31 |
€0,27 |
$26.547.876 |
0.01% |
-9.6% |
5.93% |