Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Orbio.so |
ORBIO |
$0,03 |
€0,02 |
$26.157.271 |
0.67% |
-14.84% |
21.24% |
| 552 |
APRO |
AT |
$0,10 |
€0,09 |
$26.127.949 |
0.24% |
-17.95% |
-29.37% |
| 553 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.105.589 |
0.58% |
-6.12% |
-0.17% |
| 554 |
Collect on Fanable |
COLLECT |
$0,02 |
€0,02 |
$26.019.367 |
-2.36% |
-2.63% |
2.23% |
| 555 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.907.372 |
0.19% |
-5.26% |
-3.73% |
| 556 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$24,12 |
€21,51 |
$25.861.614 |
0.57% |
-9.81% |
-15.71% |
| 557 |
Memecoin |
MEME |
$0,0004 |
€0,0004 |
$25.813.332 |
0.68% |
-8.24% |
-5.73% |
| 558 |
BSquared Network |
B2 |
$0,38 |
€0,34 |
$25.748.459 |
-0.21% |
-5.14% |
-4.69% |
| 559 |
ArcBlock |
ABT |
$0,26 |
€0,23 |
$25.771.180 |
-0.1% |
-7.09% |
-2.11% |
| 560 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.732.550 |
-0.09% |
46351.76% |
-0.1% |
| 561 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.699.396 |
-0.29% |
-6.24% |
-1.17% |
| 562 |
Manta Network |
MANTA |
$0,05 |
€0,05 |
$25.629.764 |
0.68% |
-7.59% |
-8.23% |
| 563 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$349,43 |
€311,68 |
$25.575.618 |
0.87% |
-8.3% |
-11.42% |
| 564 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$25.526.677 |
-0.2% |
-6.22% |
0.69% |
| 565 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.480.085 |
0.54% |
-5.32% |
-1.79% |
| 566 |
Solv Protocol |
SOLV |
$0,0044 |
€0,0040 |
$25.413.169 |
1.11% |
-3.9% |
-5.65% |
| 567 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.382.315 |
0.27% |
-3.45% |
1.34% |
| 568 |
Incentiv |
CENT |
$0,0026 |
€0,0023 |
$25.309.449 |
-0.05% |
4.49% |
69.67% |
| 569 |
Euler |
EUL |
$1,00 |
€0,89 |
$25.050.356 |
0.72% |
-8.18% |
-6.58% |
| 570 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$24.834.835 |
-0.5% |
-7.53% |
-1.95% |
| 571 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.843.774 |
0.4% |
-3.46% |
-5.04% |
| 572 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$24.662.604 |
0.09% |
-4.71% |
-3.97% |
| 573 |
Cyber |
CYBER |
$0,32 |
€0,28 |
$24.867.519 |
1.93% |
24.65% |
28.05% |
| 574 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$24.637.933 |
2.1% |
-1.73% |
-4.87% |
| 575 |
UnifAI Network |
UAI |
$0,10 |
€0,09 |
$24.606.800 |
8.39% |
35.66% |
-59.04% |
| 576 |
deBridge |
DBR |
$0,01 |
€0,01 |
$24.456.341 |
-0.41% |
-2.26% |
-4.56% |
| 577 |
Liquity USD |
LUSD |
$1,04 |
€0,93 |
$24.432.140 |
0% |
1.53% |
-1.57% |
| 578 |
BORA |
BORA |
$0,02 |
€0,02 |
$24.297.663 |
0.2% |
-4.26% |
-1.64% |
| 579 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.150.130 |
-0.15% |
-6.36% |
-6.23% |
| 580 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$24.053.355 |
0.13% |
-5.99% |
-5.09% |
| 581 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$23.998.431 |
-0.42% |
-6.65% |
-2.33% |
| 582 |
Momentum |
MMT |
$0,12 |
€0,10 |
$23.946.965 |
0.16% |
-6.68% |
-6.37% |
| 583 |
Xphere |
XP |
$0,0078 |
€0,0069 |
$23.895.033 |
-0.36% |
-0.72% |
-1.55% |
| 584 |
Defi App |
HOME |
$0,0055 |
€0,0049 |
$23.875.266 |
0.78% |
1.58% |
11.74% |
| 585 |
Metal DAO |
MTL |
$0,25 |
€0,22 |
$23.589.492 |
0.3% |
-5.41% |
-2.46% |
| 586 |
TerraClassicUSD |
USTC |
$0,0042 |
€0,0038 |
$23.506.818 |
0.8% |
-7.85% |
-6.22% |
| 587 |
ZORA |
ZORA |
$0,0052 |
€0,0047 |
$23.357.438 |
1.1% |
-7.79% |
-12.49% |
| 588 |
Intel tokenized stock (xStock) |
INTCX |
$53,86 |
€48,04 |
$23.225.277 |
0.73% |
-6.88% |
-24.08% |
| 589 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$52,24 |
€46,60 |
$23.223.559 |
1.83% |
-14.58% |
-19.03% |
| 590 |
Anoma |
XAN |
$0,0093 |
€0,0083 |
$23.216.046 |
1.97% |
-9.62% |
-3.72% |
| 591 |
Flux |
FLUX |
$0,05 |
€0,05 |
$23.188.541 |
-0.48% |
-5.76% |
-8.29% |
| 592 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$23.159.869 |
0.01% |
-9.76% |
-2.96% |
| 593 |
EVAA Protocol |
EVAA |
$1,30 |
€1,16 |
$23.145.573 |
1.66% |
-16.84% |
12.8% |
| 594 |
SKALE |
SKL |
$0,0037 |
€0,0033 |
$22.988.476 |
0.54% |
-6.65% |
-1.99% |
| 595 |
MiL.k |
MLK |
$0,04 |
€0,03 |
$22.870.183 |
2.11% |
2.06% |
4.05% |
| 596 |
Concrete |
CT |
$0,12 |
€0,11 |
$23.017.805 |
-1.12% |
-3.38% |
-5.98% |
| 597 |
Frax (prev. FXS) |
FRAX |
$0,24 |
€0,22 |
$22.815.728 |
-0.14% |
-3.86% |
-2.7% |
| 598 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$782,24 |
€697,73 |
$22.749.001 |
-0.16% |
-3.98% |
-6.4% |
| 599 |
Grvt |
GRVT |
$0,20 |
€0,18 |
$22.689.828 |
0.72% |
-12.02% |
-5.74% |
| 600 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$735,26 |
€655,83 |
$22.664.483 |
0.19% |
-3.99% |
-3.43% |