Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Catizen |
CATI |
$0,04 |
€0,03 |
$24.543.391 |
0.16% |
-1.2% |
-6.02% |
| 552 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$50,76 |
€44,02 |
$24.234.241 |
-1.59% |
0.89% |
-7.94% |
| 553 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$24.096.398 |
-0.51% |
-1.02% |
1.52% |
| 553 |
Hive |
HIVE |
$0,04 |
€0,04 |
$24.132.491 |
0.24% |
-0.52% |
-9.95% |
| 554 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$24.109.329 |
-0.86% |
-2% |
-2.32% |
| 556 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$24.055.751 |
-0.42% |
2.29% |
0.21% |
| 557 |
Core |
CORE |
$0,02 |
€0,02 |
$23.975.508 |
-0.13% |
1.85% |
6.26% |
| 558 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,22 |
$23.864.496 |
-0.22% |
-0.97% |
-6.69% |
| 559 |
Orbs |
ORBS |
$0,0054 |
€0,0047 |
$23.730.920 |
-0.29% |
0.09% |
-8.26% |
| 560 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.723.360 |
-0.05% |
-0.17% |
-2.62% |
| 561 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.578.031 |
0.13% |
-2.59% |
-6.66% |
| 562 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$23.419.998 |
0% |
5.84% |
5.8% |
| 563 |
SKALE |
SKL |
$0,0038 |
€0,0033 |
$23.287.461 |
-3.3% |
1.99% |
-3.02% |
| 564 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$23.232.304 |
-4.04% |
-7.13% |
48.01% |
| 565 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$23.253.843 |
-1.38% |
-15.83% |
-6.7% |
| 566 |
Vanta Network |
VANTA |
$5,42 |
€4,70 |
$23.290.566 |
-0.05% |
-1.22% |
-0.82% |
| 567 |
UPCX |
UPC |
$0,17 |
€0,15 |
$23.231.214 |
-0% |
0% |
-21.28% |
| 569 |
iExec RLC |
RLC |
$0,27 |
€0,23 |
$23.094.759 |
0.49% |
-3.31% |
-3.04% |
| 569 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$23.142.576 |
2.36% |
20.68% |
0.49% |
| 570 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$689,61 |
€597,97 |
$23.073.497 |
-0.02% |
0.46% |
-0.09% |
| 571 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.018.660 |
-0.21% |
-0.04% |
-0.17% |
| 572 |
Renzo |
REZ |
$0,0027 |
€0,0023 |
$22.929.816 |
-0.49% |
5.36% |
6.44% |
| 573 |
Railgun |
RAIL |
$1,45 |
€1,26 |
$22.880.932 |
-0.29% |
1.14% |
-3.9% |
| 574 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$22.828.026 |
-1.18% |
-4.87% |
-10.38% |
| 575 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$52,54 |
€45,56 |
$22.792.378 |
-0.73% |
0.65% |
-0.6% |
| 576 |
Trusta.AI |
TA |
$0,06 |
€0,06 |
$22.762.435 |
0.69% |
0.19% |
-4.59% |
| 577 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.733.121 |
0.28% |
-0.31% |
-17% |
| 578 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.400.013 |
0.56% |
-6.76% |
9.5% |
| 579 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.333.020 |
-0.19% |
-1.32% |
-8.95% |
| 580 |
Zeebu |
ZBU |
$0,12 |
€0,11 |
$22.319.501 |
0% |
-70.35% |
-70.04% |
| 581 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.265.795 |
-0.69% |
-0.65% |
-10.91% |
| 582 |
Lista DAO |
LISTA |
$0,05 |
€0,04 |
$22.158.549 |
-0.33% |
0.56% |
6.52% |
| 583 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.812.633 |
-0.03% |
-1.13% |
-11.15% |
| 584 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.788.806 |
0% |
-0.01% |
-0.03% |
| 585 |
WOO |
WOO |
$0,01 |
€0,0100 |
$21.684.122 |
-0.21% |
-1.77% |
-12.29% |
| 586 |
SLT |
SLT |
$2,55 |
€2,21 |
$21.675.811 |
-0.05% |
0.54% |
0.65% |
| 587 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.627.718 |
-0.17% |
-1.5% |
-8.76% |
| 588 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$21.605.915 |
-0.2% |
-0.47% |
-4.28% |
| 589 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.586.439 |
0.03% |
-0.58% |
-7.31% |
| 590 |
Synapse |
SYN |
$0,09 |
€0,08 |
$21.455.005 |
-0.13% |
-13.04% |
-40.2% |
| 591 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.131.569 |
-2.11% |
-4.88% |
-12% |
| 592 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.386.493 |
-0.85% |
-0.91% |
-12.35% |
| 593 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$21.349.851 |
-0.14% |
6.41% |
-2.4% |
| 594 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$21.317.500 |
-0.03% |
0.17% |
-10.04% |
| 595 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.281.157 |
0.09% |
0.06% |
2.5% |
| 596 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.235.437 |
-0.7% |
-0.02% |
-0.45% |
| 597 |
Chia |
XCH |
$1,47 |
€1,28 |
$21.197.389 |
-0.11% |
0.2% |
18.74% |
| 598 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$21.083.123 |
-0.33% |
-1.7% |
-11.98% |
| 599 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.054.480 |
-0.03% |
-0.32% |
-7.51% |
| 600 |
Micron Tokenized Stock (Reality) |
rMU |
$834,55 |
€723,65 |
$21.007.035 |
-0.85% |
1.75% |
-9.3% |