Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
USDK |
USDK |
$1,00 |
€0,89 |
$28.655.011 |
0% |
1.74% |
-0.43% |
| 552 |
Momentum |
MMT |
$0,14 |
€0,13 |
$28.584.239 |
0.05% |
-2.02% |
3.25% |
| 553 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$28.546.085 |
-0.33% |
-5.44% |
-17.91% |
| 554 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.373.524 |
-0.44% |
-2.98% |
-8.25% |
| 555 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$28.362.241 |
-0.36% |
-0.82% |
1.99% |
| 556 |
Metis |
METIS |
$3,48 |
€3,10 |
$28.226.600 |
0.03% |
-6.99% |
-10.36% |
| 557 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$28.082.982 |
-0.07% |
-7.97% |
-6.44% |
| 558 |
LAB |
LAB |
$0,04 |
€0,03 |
$28.093.621 |
0.07% |
-2.7% |
-12.12% |
| 559 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$28.008.349 |
1.04% |
-8.8% |
-0.85% |
| 560 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.799.252 |
0.84% |
3.6% |
-12.1% |
| 561 |
AO |
AO |
$3,57 |
€3,19 |
$27.709.695 |
-0.34% |
-3.95% |
-6.74% |
| 562 |
KGeN |
KGEN |
$0,10 |
€0,09 |
$27.689.212 |
0.13% |
-4.26% |
14.67% |
| 563 |
SMART |
SMART |
$0,0041 |
€0,0037 |
$27.604.834 |
-0% |
-1.16% |
-4.81% |
| 564 |
Orbio.so |
ORBIO |
$0,03 |
€0,03 |
$27.568.771 |
0.3% |
-10.31% |
14.91% |
| 565 |
Uquid Coin |
UQC |
$2,75 |
€2,45 |
$27.501.034 |
-0% |
-0.02% |
-0.96% |
| 566 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.478.628 |
0.13% |
-0% |
-0.16% |
| 567 |
SLT |
SLT |
$3,23 |
€2,88 |
$27.464.957 |
0.13% |
1.22% |
5.3% |
| 568 |
Flux |
FLUX |
$0,06 |
€0,06 |
$27.430.645 |
0.74% |
-3.19% |
-11.37% |
| 569 |
CARV |
CARV |
$0,04 |
€0,03 |
$27.407.281 |
0.42% |
6.08% |
4.83% |
| 570 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.093.318 |
0.28% |
-5.24% |
-6.63% |
| 571 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$27.071.565 |
-0.08% |
3.37% |
24.9% |
| 572 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.863.414 |
-3.41% |
-1.28% |
-5.02% |
| 573 |
Catizen |
CATI |
$0,05 |
€0,04 |
$26.833.094 |
-0.2% |
-2.66% |
-7% |
| 574 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$26.755.291 |
0.68% |
-1.07% |
-9.76% |
| 575 |
Core |
CORE |
$0,02 |
€0,02 |
$26.688.331 |
-0.79% |
-1.07% |
-0.79% |
| 576 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$26.663.801 |
-0.37% |
-3.98% |
-9.88% |
| 577 |
Tokenised GBP |
TGBP |
$1,34 |
€1,19 |
$26.584.741 |
0% |
-0.07% |
0.29% |
| 578 |
RHEA Finance |
RHEA |
$0,06 |
€0,06 |
$26.549.639 |
-0.24% |
-3.7% |
-8.51% |
| 579 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.464.624 |
-0.35% |
-0.04% |
3.27% |
| 580 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.439.962 |
-0.01% |
-1.41% |
-3.86% |
| 581 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.233.607 |
-0.34% |
-2.78% |
0.1% |
| 582 |
Vana |
VANA |
$0,86 |
€0,77 |
$26.012.679 |
-0.04% |
0.57% |
-7.95% |
| 583 |
Sign |
SIGN |
$0,01 |
€0,0097 |
$25.933.338 |
0.6% |
0.32% |
-5.09% |
| 584 |
MANTRA |
MANTRA |
$0,0038 |
€0,0034 |
$25.814.010 |
-0.63% |
-0.73% |
-0.38% |
| 585 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$25.800.853 |
0% |
0.17% |
-0.15% |
| 586 |
Metal DAO |
MTL |
$0,28 |
€0,25 |
$25.776.030 |
-1.57% |
0% |
3.46% |
| 587 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.753.489 |
55765.11% |
-0.05% |
29709.14% |
| 588 |
Playnance |
GCOIN |
$0,0010 |
€0,0009 |
$25.736.321 |
4.06% |
3.94% |
24.79% |
| 589 |
Citrea |
CTR |
$0,02 |
€0,02 |
$25.700.266 |
0.98% |
-5.59% |
29.63% |
| 590 |
Orochi Network |
ON |
$0,13 |
€0,12 |
$25.621.572 |
-1.08% |
3.98% |
2.78% |
| 591 |
Block Street |
BSB |
$0,10 |
€0,09 |
$25.586.688 |
0.13% |
1.87% |
16.74% |
| 592 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$25.572.789 |
-1.67% |
-2.33% |
0.87% |
| 593 |
Solv Protocol |
SOLV |
$0,0046 |
€0,0041 |
$25.558.760 |
1.76% |
4.95% |
7.47% |
| 594 |
SK Hynix Tokenized bStocks |
SKHYB |
$138,51 |
€123,63 |
$25.464.068 |
0.04% |
0.71% |
2.93% |
| 595 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.446.978 |
0.06% |
-2.64% |
1.41% |
| 596 |
Definitive |
EDGE |
$0,09 |
€0,08 |
$25.398.238 |
-4.39% |
-1.06% |
-5.39% |
| 597 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$25.347.844 |
0.21% |
1.9% |
6.23% |
| 598 |
Grvt |
GRVT |
$0,22 |
€0,20 |
$25.301.958 |
-0.42% |
-4.33% |
3.9% |
| 599 |
Tesla Tokenized bStocks |
TSLAB |
$371,58 |
€331,65 |
$25.276.095 |
-0.01% |
-0% |
6.11% |
| 600 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.198.528 |
-0% |
-1.01% |
-1.52% |