Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Core |
CORE |
$0,02 |
€0,02 |
$24.298.187 |
-0.41% |
-6.97% |
12.18% |
| 552 |
Orbs |
ORBS |
$0,0055 |
€0,0048 |
$24.197.344 |
0.15% |
-0.81% |
2.49% |
| 553 |
Vanta Network |
VANTA |
$5,63 |
€4,88 |
$24.158.983 |
-1.69% |
4.12% |
5.36% |
| 554 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.114.882 |
-1.51% |
-2.63% |
12.85% |
| 555 |
World Mobile Token |
WMTX |
$0,03 |
€0,02 |
$24.130.177 |
-1.38% |
3.7% |
21.57% |
| 556 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.932.775 |
-0.02% |
-0.24% |
5.69% |
| 557 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$54,89 |
€47,58 |
$23.929.463 |
1.52% |
3.41% |
5.66% |
| 558 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.777.464 |
-0.25% |
2.36% |
10.13% |
| 559 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.710.647 |
-0.33% |
-0.42% |
2.4% |
| 560 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$23.713.490 |
-2.02% |
-22.55% |
-12.66% |
| 561 |
Synapse |
SYN |
$0,10 |
€0,09 |
$23.611.208 |
3% |
19.25% |
-22.38% |
| 562 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.574.263 |
-0.31% |
-0.83% |
-3.12% |
| 563 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.499.829 |
-0.06% |
-0.79% |
-90.92% |
| 564 |
RollX |
ROLL |
$0,15 |
€0,13 |
$23.250.497 |
0.07% |
13.27% |
31.34% |
| 566 |
Merlin Chain |
MERL |
$0,02 |
€0,01 |
$23.131.164 |
-0.6% |
-2.76% |
-0.11% |
| 566 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.143.857 |
-0.43% |
-0.02% |
5.04% |
| 567 |
Klickl Token |
KLK |
$0,23 |
€0,20 |
$23.118.310 |
5.08% |
-1.68% |
-12.91% |
| 568 |
Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
$138,26 |
€119,84 |
$23.141.405 |
0.24% |
17.91% |
36.09% |
| 569 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.422,68 |
€1.233,17 |
$23.122.269 |
0.34% |
9.88% |
37.91% |
| 570 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.039.008 |
-0.09% |
0.05% |
-0.14% |
| 571 |
Railgun |
RAIL |
$1,46 |
€1,27 |
$23.035.901 |
-0.15% |
-0.88% |
-0.85% |
| 572 |
iExec RLC |
RLC |
$0,26 |
€0,23 |
$22.962.037 |
0.22% |
-1.97% |
4.69% |
| 573 |
TENDIES (TendiesRH) |
TENDIES |
$0,02 |
€0,02 |
$22.829.395 |
-2.09% |
16.17% |
109.44% |
| 574 |
Lista DAO |
LISTA |
$0,05 |
€0,04 |
$22.569.231 |
-0.15% |
-1.86% |
12.76% |
| 575 |
Trusta.AI |
TA |
$0,06 |
€0,06 |
$22.480.027 |
-0.43% |
-0.38% |
-0.7% |
| 576 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.457.720 |
0% |
0.27% |
-1.11% |
| 577 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.272.285 |
-0.23% |
-1.99% |
0.29% |
| 578 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$22.236.677 |
-0.24% |
1.39% |
-1.41% |
| 580 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$22.210.948 |
0.98% |
33.56% |
89.23% |
| 580 |
Micron Tokenized Stock (Reality) |
rMU |
$886,79 |
€768,66 |
$22.192.369 |
0.59% |
7.5% |
12.93% |
| 581 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$22.051.943 |
-0.62% |
-1.88% |
2.32% |
| 582 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.047.660 |
0.01% |
-1.22% |
-2.68% |
| 583 |
Everything |
EV |
$0,0002 |
€0,0002 |
$22.003.287 |
-0.01% |
0.62% |
3.83% |
| 584 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.979.958 |
0.22% |
-2.05% |
-8.8% |
| 585 |
SLT |
SLT |
$2,57 |
€2,23 |
$21.885.199 |
0.15% |
0.45% |
1.82% |
| 586 |
Renzo |
REZ |
$0,0025 |
€0,0022 |
$21.807.569 |
-0.06% |
-1.65% |
1.12% |
| 587 |
sUSD |
SUSD |
$0,50 |
€0,43 |
$21.801.992 |
-0.01% |
-0.17% |
-13.93% |
| 588 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.793.179 |
-0.01% |
-0.02% |
0.69% |
| 589 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.788.407 |
-0.29% |
-0.15% |
0.92% |
| 590 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$21.673.048 |
-0.63% |
4.62% |
9.49% |
| 591 |
Chia |
XCH |
$1,50 |
€1,30 |
$21.657.009 |
-0.27% |
0.17% |
16.32% |
| 592 |
OKZOO |
AIOT |
$0,04 |
€0,04 |
$21.659.817 |
-0.51% |
4.02% |
-5.81% |
| 593 |
Chainbase |
C |
$0,06 |
€0,05 |
$21.579.358 |
1.81% |
-0.61% |
4.49% |
| 595 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.472.290 |
0.03% |
0.64% |
-6.58% |
| 595 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.527.649 |
-0.23% |
-0.17% |
-1.54% |
| 596 |
WOO |
WOO |
$0,01 |
€0,0098 |
$21.437.213 |
-0.3% |
-1.39% |
-2.72% |
| 597 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.367.619 |
-0% |
0.34% |
-0.83% |
| 598 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$21.348.128 |
-1.05% |
-0.11% |
-2.31% |
| 599 |
Illuvium |
ILV |
$2,89 |
€2,51 |
$21.249.419 |
-0.78% |
-0.58% |
5.52% |
| 600 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$21.245.040 |
0.49% |
-1.89% |
-12.49% |