Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
ssv.network |
SSV |
$1,99 |
€1,74 |
$31.544.477 |
-0.19% |
-0.68% |
-4.18% |
| 552 |
Score |
SN44 |
$7,26 |
€6,35 |
$31.351.451 |
0.34% |
1.94% |
-7.55% |
| 554 |
Kinetiq |
KNTQ |
$0,11 |
€0,10 |
$31.305.553 |
0.03% |
-0.92% |
-17.59% |
| 555 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.188.790 |
0.1% |
-0.08% |
-2.34% |
| 555 |
Sahara AI |
SAHARA |
$0,0090 |
€0,0078 |
$31.251.211 |
0.05% |
-1.48% |
-11.89% |
| 556 |
Casper |
CSPR |
$0,0019 |
€0,0016 |
$31.164.289 |
-0.31% |
-0.53% |
-0.02% |
| 557 |
Prom |
PROM |
$1,69 |
€1,48 |
$30.840.917 |
12.15% |
29.07% |
27.73% |
| 558 |
Zest Protocol |
ZEST |
$0,21 |
€0,18 |
$30.853.593 |
-0.2% |
-3.56% |
-7.31% |
| 559 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.747.736 |
-0.01% |
-0.02% |
-0.02% |
| 560 |
Gensyn |
AI |
$0,02 |
€0,02 |
$30.720.423 |
0.15% |
1.03% |
-10.85% |
| 561 |
Degen |
DEGEN |
$0,0013 |
€0,0011 |
$30.716.331 |
-0.72% |
0.27% |
-11.98% |
| 562 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$30.635.440 |
-0.61% |
-1.27% |
0.07% |
| 563 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$30.615.953 |
0.4% |
26.22% |
38.88% |
| 564 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.452.316 |
-0.49% |
-1.05% |
8.77% |
| 565 |
Arcium |
ARX |
$0,15 |
€0,13 |
$30.353.420 |
-0.45% |
-2.08% |
-18.36% |
| 566 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.307.837 |
0.87% |
-13.78% |
-5.47% |
| 567 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$30.263.559 |
3.65% |
-4.33% |
-16.7% |
| 568 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.256.366 |
0.06% |
-4.65% |
-6.9% |
| 569 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$30.039.642 |
-0.29% |
-0.01% |
-1.14% |
| 570 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.041.190 |
2.31% |
2.09% |
14.59% |
| 571 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.006.814 |
0.36% |
-0.72% |
0.99% |
| 572 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.951.436 |
1.58% |
0.98% |
4.06% |
| 573 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.896.280 |
0.36% |
-0.44% |
2.28% |
| 574 |
Core |
CORE |
$0,02 |
€0,02 |
$29.877.342 |
0.21% |
-0.42% |
-4.59% |
| 575 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$29.837.680 |
0.16% |
-0.01% |
-3.06% |
| 575 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$29.811.352 |
-0% |
-0.11% |
-0.08% |
| 577 |
UPCX |
UPC |
$0,22 |
€0,19 |
$29.811.261 |
-1.35% |
-2.09% |
-3.74% |
| 578 |
Cap |
CAP |
$0,02 |
€0,02 |
$29.736.111 |
-0.02% |
1.86% |
9.22% |
| 579 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0046 |
$29.581.921 |
0.51% |
-1.59% |
-5.46% |
| 580 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$29.540.852 |
0.01% |
0.11% |
-8.24% |
| 581 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,01 |
€13,13 |
$29.526.231 |
0% |
-4.43% |
-2.15% |
| 582 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.378.924 |
0.03% |
0.23% |
-0.6% |
| 583 |
Band |
BAND |
$0,16 |
€0,14 |
$29.186.445 |
-0.28% |
-0.76% |
-4.13% |
| 584 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.141.810 |
-1.15% |
0.83% |
7.5% |
| 585 |
McDonald's tokenized stock (xStock) |
MCDX |
$271,14 |
€237,20 |
$29.090.298 |
-0.01% |
-0.24% |
-3.13% |
| 586 |
sUSD |
SUSD |
$0,67 |
€0,58 |
$29.033.783 |
0% |
-0.06% |
-1.92% |
| 587 |
OPEN tokenized stock (xStock) |
OPENX |
$4,54 |
€3,97 |
$29.013.801 |
0% |
0% |
-8.56% |
| 588 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,82 |
€2,47 |
$28.894.411 |
0.13% |
-0.07% |
-9.26% |
| 589 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.842.478 |
1.2% |
-0.96% |
2.94% |
| 590 |
MultiBank Group |
MBG |
$0,12 |
€0,10 |
$28.754.205 |
-0.37% |
-3.86% |
-22% |
| 591 |
Ark of Panda |
AOP |
$0,04 |
€0,04 |
$28.565.001 |
-0.22% |
16.31% |
-14.79% |
| 592 |
Tornado Cash |
TORN |
$5,43 |
€4,75 |
$28.540.597 |
0.11% |
2.06% |
2.01% |
| 593 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.358.459 |
0% |
-1.41% |
1.66% |
| 594 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.353.888 |
0.06% |
-0.07% |
-3.89% |
| 595 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.126.426 |
0.15% |
0.13% |
-0.04% |
| 596 |
Lumentum Holdings Inc. tokenized stock (xStock) |
LITEx |
$729,63 |
€638,29 |
$27.847.541 |
-0% |
2.22% |
8.41% |
| 597 |
ZORA |
ZORA |
$0,0062 |
€0,0054 |
$27.783.908 |
0.42% |
0.45% |
-10.47% |
| 598 |
SKYAI |
SKYAI |
$0,03 |
€0,02 |
$27.549.426 |
-0.43% |
-4.77% |
-19.84% |
| 599 |
Liquity USD |
LUSD |
$1,00 |
€0,88 |
$27.472.272 |
-0% |
-0.44% |
-0.76% |
| 600 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.471.987 |
0% |
-0.06% |
-0.04% |