Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$24.981.355 |
0.2% |
-0.4% |
11.5% |
| 552 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.543.058 |
0.67% |
-2.98% |
1.55% |
| 553 |
Core |
CORE |
$0,02 |
€0,02 |
$24.513.378 |
0.38% |
-0.83% |
0.1% |
| 553 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$24.492.858 |
-0.48% |
8.35% |
14.55% |
| 554 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$719,43 |
€623,71 |
$24.481.934 |
-0.04% |
-0.51% |
-0.56% |
| 556 |
Locus Chain |
LOCUS |
$0,0044 |
€0,0038 |
$24.404.190 |
0.01% |
0.71% |
-1.43% |
| 557 |
Status |
SNT |
$0,0051 |
€0,0044 |
$24.386.375 |
-0.09% |
-4.46% |
-11.15% |
| 558 |
Arcium |
ARX |
$0,12 |
€0,10 |
$24.338.484 |
-2.07% |
-7.91% |
-18.65% |
| 559 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.191.366 |
0.16% |
2.92% |
1.82% |
| 560 |
Synapse |
SYN |
$0,10 |
€0,09 |
$24.176.798 |
1.09% |
1.77% |
-7.96% |
| 561 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.883.511 |
0.44% |
2.54% |
-0.68% |
| 562 |
Orbs |
ORBS |
$0,0054 |
€0,0047 |
$23.697.292 |
-0.16% |
-1.61% |
-1.26% |
| 563 |
siren |
SIREN |
$0,03 |
€0,03 |
$23.638.282 |
-0.33% |
-2.34% |
12.81% |
| 564 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.618.179 |
0.61% |
0.02% |
5.99% |
| 565 |
iExec RLC |
RLC |
$0,27 |
€0,23 |
$23.582.651 |
-0.1% |
-2.78% |
2.34% |
| 566 |
Renzo |
REZ |
$0,0028 |
€0,0024 |
$23.580.270 |
-0.51% |
-4.46% |
7.74% |
| 567 |
TokenPocket |
TPT |
$0,0068 |
€0,0059 |
$23.568.576 |
-0.02% |
1.8% |
14.74% |
| 568 |
UPCX |
UPC |
$0,18 |
€0,15 |
$23.530.826 |
2.5% |
11.44% |
13.01% |
| 569 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.366.650 |
0.59% |
-5.09% |
-1.79% |
| 570 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.327.018 |
-0.08% |
-0.06% |
-0.56% |
| 571 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.301.449 |
0.74% |
-2.81% |
16.8% |
| 572 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.217.386 |
0.13% |
-0.93% |
-2.28% |
| 573 |
Folks Finance |
FOLKS |
$1,88 |
€1,63 |
$22.972.396 |
-0.18% |
5.74% |
-10.09% |
| 574 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.926.395 |
0.07% |
0.08% |
-0.71% |
| 575 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.304,47 |
€1.130,90 |
$22.722.925 |
-0.55% |
3.39% |
-8.73% |
| 576 |
ZORA |
ZORA |
$0,0051 |
€0,0044 |
$22.671.617 |
0.5% |
-2.18% |
-14.88% |
| 577 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$52,83 |
€45,80 |
$22.612.200 |
-0.79% |
3.19% |
-2.75% |
| 578 |
Railgun |
RAIL |
$1,43 |
€1,24 |
$22.470.816 |
-0.09% |
2.08% |
0.89% |
| 579 |
Zest Protocol |
ZEST |
$0,15 |
€0,13 |
$22.392.796 |
-0.27% |
-8.72% |
-34.1% |
| 580 |
Zeebu |
ZBU |
$0,12 |
€0,11 |
$22.280.763 |
0% |
-70.4% |
-0.79% |
| 581 |
Micron Tokenized Stock (Reality) |
rMU |
$882,33 |
€764,93 |
$22.246.373 |
-0.17% |
0.62% |
-1.25% |
| 582 |
SLT |
SLT |
$2,61 |
€2,27 |
$22.212.751 |
0% |
-0.23% |
1.28% |
| 583 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.147.595 |
1.34% |
0.96% |
17.92% |
| 584 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$22.138.728 |
0.07% |
-2.31% |
8.14% |
| 585 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$22.022.313 |
-0.39% |
-2.59% |
0.62% |
| 586 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.939.475 |
0.05% |
-0.5% |
-0.85% |
| 587 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
-0% |
| 588 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$21.718.632 |
-0.54% |
0.1% |
-1.72% |
| 589 |
SKALE |
SKL |
$0,0035 |
€0,0030 |
$21.684.542 |
-0.29% |
-1.56% |
-3.48% |
| 590 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$21.659.239 |
0.63% |
-2.42% |
0.02% |
| 591 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.601.250 |
-0.16% |
-0.89% |
-1.84% |
| 592 |
τemplar |
SN3 |
$5,11 |
€4,43 |
$21.568.057 |
-0.11% |
0.75% |
4.42% |
| 593 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.558.682 |
0.2% |
-0.71% |
4.99% |
| 594 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.531.916 |
-0.71% |
-3.58% |
6.85% |
| 595 |
Illuvium |
ILV |
$2,93 |
€2,54 |
$21.506.348 |
-0.08% |
-1.48% |
1.05% |
| 596 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.473.064 |
2.18% |
1.24% |
-3.63% |
| 597 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.469.088 |
-0.08% |
-1.63% |
-0.09% |
| 598 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$21.361.892 |
-0.38% |
-1.68% |
-0.63% |
| 599 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$733,83 |
€636,19 |
$21.341.314 |
-0.12% |
0.91% |
1.68% |
| 600 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.130.185 |
0.79% |
-0.92% |
-7.9% |