Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.126.474 |
-0.04% |
1.97% |
8.02% |
| 552 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.051.726 |
0.5% |
-3.77% |
-14.48% |
| 553 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$27.045.919 |
0.23% |
0.91% |
-4.78% |
| 554 |
BSquared Network |
B2 |
$0,40 |
€0,36 |
$27.009.384 |
0.23% |
2.66% |
-6.13% |
| 555 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$26.919.174 |
0.09% |
2.22% |
-5.43% |
| 556 |
Tesla Tokenized bStocks |
TSLAB |
$389,03 |
€346,83 |
$26.881.870 |
-0.42% |
-2.51% |
-3.46% |
| 557 |
Collect on Fanable |
COLLECT |
$0,02 |
€0,02 |
$26.835.026 |
0.44% |
1.62% |
-3.47% |
| 558 |
Euler |
EUL |
$1,07 |
€0,95 |
$26.838.239 |
1.45% |
3.51% |
-12.39% |
| 559 |
Tokenised GBP |
TGBP |
$1,35 |
€1,20 |
$26.786.901 |
-0% |
0.28% |
1% |
| 560 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$26.772.390 |
-2.05% |
3.8% |
-1.08% |
| 561 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.722.565 |
-0.59% |
2.62% |
-6.69% |
| 562 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$26.711.417 |
0.01% |
-1.33% |
-3% |
| 563 |
AO |
AO |
$3,41 |
€3,04 |
$26.674.161 |
-1.58% |
-0.28% |
-13.6% |
| 564 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$26.467.104 |
0.02% |
0.84% |
9.44% |
| 565 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.438.327 |
-0.44% |
-0.01% |
-0.43% |
| 566 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.303.553 |
-0.28% |
2.6% |
4.22% |
| 567 |
Anonymous Cat |
ZCAT |
$0,03 |
€0,02 |
$25.972.137 |
0.46% |
-1.28% |
-46.01% |
| 568 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.867.200 |
1.18% |
0.47% |
-3.04% |
| 569 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.749.296 |
0.01% |
48553.16% |
33709.04% |
| 570 |
Grvt |
GRVT |
$0,22 |
€0,20 |
$25.679.928 |
0.03% |
-1.15% |
2.67% |
| 571 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.657.083 |
-0.01% |
0.76% |
-5.05% |
| 572 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$25.633.323 |
-0.13% |
-0.54% |
-12.07% |
| 573 |
Momentum |
MMT |
$0,13 |
€0,11 |
$25.582.304 |
0.89% |
4.54% |
-9.46% |
| 574 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0023 |
$25.562.493 |
-0.06% |
2.6% |
-2.53% |
| 575 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$25.405.287 |
-0.15% |
-0.42% |
-5.48% |
| 576 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$25.336.913 |
-0.15% |
-0.3% |
-5.55% |
| 577 |
Zest Protocol |
ZEST |
$0,17 |
€0,15 |
$25.333.085 |
-0.04% |
-3.61% |
0.47% |
| 578 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.261.013 |
-0.08% |
1.07% |
-1% |
| 579 |
TerraClassicUSD |
USTC |
$0,0045 |
€0,0040 |
$25.212.249 |
-0.04% |
0.98% |
-11.93% |
| 580 |
Anoma |
XAN |
$0,01 |
€0,0090 |
$25.171.311 |
-0.28% |
2.26% |
-9.23% |
| 581 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$389,11 |
€346,90 |
$25.096.641 |
-0.33% |
-2.5% |
-3.42% |
| 582 |
ZORA |
ZORA |
$0,0056 |
€0,0050 |
$24.957.299 |
0.29% |
-0.13% |
-13% |
| 583 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$24.947.765 |
-0.16% |
0.73% |
-1.22% |
| 584 |
Moonbirds |
BIRB |
$0,09 |
€0,08 |
$24.644.662 |
0.02% |
7.78% |
16.74% |
| 585 |
SKALE |
SKL |
$0,0040 |
€0,0035 |
$24.632.604 |
-0.56% |
0.21% |
-1.57% |
| 586 |
deBridge |
DBR |
$0,01 |
€0,01 |
$24.538.921 |
-0.17% |
-1.07% |
-10.9% |
| 587 |
Flux |
FLUX |
$0,06 |
€0,05 |
$24.287.445 |
-0.52% |
0.54% |
-15.24% |
| 588 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$766,60 |
€683,44 |
$24.195.877 |
-0.18% |
1.47% |
-0.49% |
| 589 |
Liquity USD |
LUSD |
$1,03 |
€0,92 |
$24.186.976 |
-0.04% |
0.16% |
2.4% |
| 590 |
Concrete |
CT |
$0,13 |
€0,11 |
$24.208.932 |
-1.95% |
-0.64% |
-20.77% |
| 591 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$145,20 |
€129,45 |
$24.185.068 |
0.11% |
6.68% |
3.41% |
| 592 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.057.035 |
-1.48% |
15.13% |
148.5% |
| 593 |
Xphere |
XP |
$0,0078 |
€0,0070 |
$24.110.145 |
-0.16% |
-1.98% |
-2.91% |
| 594 |
Solv Protocol |
SOLV |
$0,0042 |
€0,0038 |
$24.051.199 |
-0.86% |
-4.22% |
-12.61% |
| 595 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$24.003.740 |
0.19% |
-1.46% |
-19.28% |
| 596 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,23 |
$23.902.518 |
1.2% |
5.84% |
-1.02% |
| 597 |
Sign |
SIGN |
$0,01 |
€0,0089 |
$23.942.881 |
-0.29% |
1.2% |
-3.98% |
| 598 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$23.777.542 |
-0.02% |
0.67% |
-9.57% |
| 599 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.732.519 |
0% |
5.53% |
5.5% |
| 600 |
Axis Robotics |
AXIS |
$0,14 |
€0,13 |
$23.711.984 |
-1.17% |
7.79% |
-15.11% |