Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
SK Hynix Tokenized bStocks |
SKHYB |
$139,42 |
€125,16 |
$25.549.320 |
0.3% |
3.53% |
-8.21% |
| 552 |
Harmony |
ONE |
$0,0016 |
€0,0014 |
$25.523.582 |
-1.96% |
-15.28% |
40.4% |
| 553 |
OVERTAKE |
TAKE |
$0,06 |
€0,06 |
$25.392.527 |
-0.26% |
-3.81% |
-3.78% |
| 554 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$754,10 |
€676,98 |
$25.391.139 |
-0.04% |
0.15% |
-0.47% |
| 555 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.372.483 |
-0.47% |
-1.04% |
-5.88% |
| 556 |
Xphere |
XP |
$0,0082 |
€0,0073 |
$25.289.820 |
-0.31% |
-3.8% |
4.68% |
| 557 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.270.467 |
-0.61% |
-10.1% |
-5.31% |
| 558 |
Solayer |
LAYER |
$0,05 |
€0,05 |
$25.154.912 |
0.01% |
-2.28% |
-12.24% |
| 559 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.123.949 |
-0% |
0.07% |
-1.75% |
| 560 |
Solv Protocol |
SOLV |
$0,0044 |
€0,0039 |
$25.096.536 |
2.55% |
0.91% |
3.05% |
| 561 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$24.955.268 |
-0.24% |
2.52% |
-5.4% |
| 562 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$59,15 |
€53,10 |
$24.900.604 |
-0.22% |
2.99% |
-3.5% |
| 563 |
Catecoin (cate.meme) |
CATE |
$0,03 |
€0,02 |
$24.562.567 |
4.06% |
-14.06% |
-34.16% |
| 564 |
deBridge |
DBR |
$0,01 |
€0,01 |
$24.653.385 |
-0.12% |
-0.01% |
0.89% |
| 565 |
Memecoin |
MEME |
$0,0004 |
€0,0003 |
$24.599.006 |
0.26% |
0.73% |
-12.11% |
| 566 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$917,55 |
€823,70 |
$24.526.170 |
0.05% |
2.59% |
-19.48% |
| 567 |
Momentum |
MMT |
$0,12 |
€0,11 |
$24.517.229 |
-0.34% |
-1.32% |
-2.05% |
| 568 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$24.498.607 |
-0.51% |
-1.64% |
-8.08% |
| 569 |
Liquity USD |
LUSD |
$1,02 |
€0,92 |
$24.385.966 |
-0% |
-0.12% |
-0.65% |
| 570 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0022 |
$24.286.276 |
0.46% |
1.04% |
-3.26% |
| 571 |
APRO |
AT |
$0,09 |
€0,08 |
$24.155.606 |
0.04% |
-3.6% |
-23.95% |
| 572 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.108.070 |
-0.37% |
-4.36% |
-8.24% |
| 573 |
The Black Bull |
ANSEM |
$0,06 |
€0,05 |
$24.074.646 |
0.71% |
16.19% |
20.69% |
| 574 |
Defi App |
HOME |
$0,0055 |
€0,0049 |
$24.074.878 |
-0.61% |
4.52% |
1.36% |
| 575 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$387,42 |
€347,80 |
$24.043.383 |
0.5% |
2.81% |
1.26% |
| 576 |
TerraClassicUSD |
USTC |
$0,0043 |
€0,0039 |
$23.976.902 |
-0.28% |
1.04% |
-4.27% |
| 577 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$23.851.026 |
0.33% |
-0.11% |
0.28% |
| 578 |
Manta Network |
MANTA |
$0,05 |
€0,04 |
$23.917.597 |
-0.19% |
-3.2% |
-13.61% |
| 579 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$23.779.202 |
-0.25% |
-1.26% |
-8.24% |
| 580 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.794.417 |
1.48% |
0.57% |
-5.55% |
| 581 |
ArcBlock |
ABT |
$0,24 |
€0,21 |
$23.590.973 |
0.55% |
-1.29% |
-15.11% |
| 582 |
Euler |
EUL |
$0,89 |
€0,80 |
$23.535.264 |
0.2% |
-1.75% |
-13.5% |
| 583 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.227.568 |
-0.42% |
-1.27% |
-8.07% |
| 584 |
Particle Network |
PARTI |
$0,03 |
€0,03 |
$23.179.453 |
-0.56% |
-18.43% |
-25.49% |
| 585 |
DODO |
DODO |
$0,02 |
€0,02 |
$23.047.801 |
0.19% |
-0.5% |
5% |
| 586 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$22.991.353 |
1.57% |
-4.45% |
-29.89% |
| 587 |
EthereumPoW |
ETHW |
$0,21 |
€0,19 |
$22.496.868 |
-0.59% |
-0.9% |
-5.65% |
| 588 |
Anoma |
XAN |
$0,0090 |
€0,0081 |
$22.547.803 |
-0.58% |
-2.29% |
-10.71% |
| 589 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.426.941 |
0% |
0.01% |
-0.04% |
| 590 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$290,50 |
€260,79 |
$22.388.210 |
-0.17% |
0.03% |
3.76% |
| 591 |
Metal DAO |
MTL |
$0,24 |
€0,21 |
$22.332.526 |
0.31% |
-1.56% |
-9.78% |
| 592 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$22.365.513 |
-0.68% |
0.02% |
8.96% |
| 593 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$22.247.801 |
-0.12% |
-2.28% |
-12.68% |
| 594 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$22.240.078 |
-0.77% |
0.03% |
-11.57% |
| 595 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$22.090.817 |
0% |
-1.89% |
-15.75% |
| 596 |
Flux |
FLUX |
$0,05 |
€0,05 |
$22.054.385 |
-0.47% |
-2.51% |
-9.5% |
| 597 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$22.041.995 |
-0.01% |
-0% |
-14.88% |
| 598 |
Moonbirds |
BIRB |
$0,08 |
€0,07 |
$22.115.930 |
0.24% |
-7.57% |
-15.48% |
| 599 |
Usual |
USUAL |
$0,01 |
€0,0099 |
$21.877.709 |
0.08% |
4.86% |
10% |
| 600 |
SKALE |
SKL |
$0,0035 |
€0,0032 |
$21.794.089 |
-0.08% |
-2.42% |
-11.37% |