Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
MiL.k |
MLK |
$0,05 |
€0,05 |
$28.605.046 |
0.26% |
0.02% |
0.84% |
| 552 |
MobileCoin |
MOB |
$0,14 |
€0,12 |
$28.395.400 |
-0.02% |
-5.51% |
-9.56% |
| 552 |
aPriori |
APR |
$0,13 |
€0,11 |
$28.416.752 |
0.39% |
-25.66% |
1.63% |
| 554 |
Uquid Coin |
UQC |
$2,83 |
€2,45 |
$28.318.666 |
0.02% |
1.69% |
-0.43% |
| 555 |
Zeebu |
ZBU |
$0,16 |
€0,14 |
$28.267.511 |
-6.63% |
-1.43% |
-70.22% |
| 556 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.198.446 |
1.22% |
0.6% |
-0.93% |
| 557 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$28.054.323 |
-1.26% |
4.91% |
0.27% |
| 558 |
Marvell tokenized stock (xStock) |
MRVLX |
$88,59 |
€76,61 |
$27.874.189 |
-1.37% |
1.34% |
1.57% |
| 559 |
Zentry |
ZENT |
$0,0034 |
€0,0030 |
$27.577.172 |
0.09% |
0.45% |
-1.83% |
| 560 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$27.563.140 |
-0.08% |
11.24% |
-17.3% |
| 561 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.484.952 |
-0.05% |
-0.06% |
0.03% |
| 562 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$174,82 |
€151,18 |
$27.458.838 |
-0.53% |
-1.86% |
-3.67% |
| 563 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,12 |
$27.441.435 |
-0.17% |
0.39% |
-0.89% |
| 564 |
Microsoft tokenized stock (xStock) |
MSFTX |
$384,47 |
€332,47 |
$27.400.602 |
-0.46% |
-1.37% |
-3.88% |
| 565 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$27.366.511 |
0.55% |
-1.11% |
-8.66% |
| 565 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$27.363.206 |
0.56% |
-0.18% |
4.07% |
| 567 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$27.204.668 |
-0.15% |
5.67% |
-3.87% |
| 567 |
Anoma |
XAN |
$0,01 |
€0,0094 |
$27.243.162 |
-1.02% |
-18.5% |
60.33% |
| 568 |
Renzo |
REZ |
$0,0035 |
€0,0030 |
$27.184.886 |
-0.2% |
-0.05% |
5.1% |
| 570 |
KernelDAO |
KERNEL |
$0,09 |
€0,08 |
$27.176.637 |
-1.1% |
6.72% |
-2.02% |
| 571 |
MetaMask USD |
mUSD |
$1,00 |
€0,86 |
$27.154.704 |
-0.01% |
-0.02% |
-0.01% |
| 571 |
NYM |
NYM |
$0,03 |
€0,03 |
$27.123.530 |
6.67% |
6.86% |
42.44% |
| 572 |
Liquity |
LQTY |
$0,28 |
€0,25 |
$27.149.701 |
-0.04% |
2.79% |
-6.7% |
| 573 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$586,48 |
€507,17 |
$27.095.156 |
-0.28% |
-0.83% |
-1.65% |
| 574 |
Animecoin |
ANIME |
$0,0049 |
€0,0042 |
$27.024.262 |
-0.14% |
-0.36% |
3.88% |
| 575 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$26.943.652 |
-0.16% |
-0.05% |
0.39% |
| 576 |
Secret |
SCRT |
$0,08 |
€0,07 |
$26.920.511 |
-0.44% |
1.73% |
1.4% |
| 577 |
Giggle Fund |
GIGGLE |
$27,08 |
€23,42 |
$26.890.249 |
-0.58% |
-0.33% |
-6.92% |
| 579 |
Definitive |
EDGE |
$0,13 |
€0,11 |
$26.854.717 |
0.1% |
2.78% |
-0.68% |
| 580 |
SMART |
SMART |
$0,0040 |
€0,0035 |
$26.854.592 |
-0.25% |
-0.65% |
-12.31% |
| 581 |
sUSD |
SUSD |
$0,81 |
€0,70 |
$26.829.501 |
-0.5% |
-0.79% |
-4.58% |
| 582 |
Tradoor |
TRADOOR |
$1,86 |
€1,61 |
$26.635.035 |
-18.88% |
-16.38% |
4.4% |
| 582 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$135,91 |
€117,53 |
$26.787.589 |
-0.75% |
0.21% |
-3.01% |
| 584 |
TerraClassicUSD |
USTC |
$0,0048 |
€0,0042 |
$26.778.494 |
-0.22% |
-0.45% |
-4.54% |
| 584 |
XPIN Network |
XPIN |
$0,0014 |
€0,0012 |
$26.721.917 |
-0.36% |
-4.07% |
-17.56% |
| 586 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$26.623.559 |
-0.01% |
0.2% |
-1.4% |
| 587 |
BounceBit |
BB |
$0,03 |
€0,02 |
$26.623.224 |
-0.71% |
-1.42% |
-15.71% |
| 587 |
tokenbot |
CLANKER |
$26,93 |
€23,29 |
$26.564.231 |
-0.59% |
0.55% |
-2.61% |
| 588 |
Mey Network |
MEY |
$0,09 |
€0,08 |
$26.495.895 |
-0.33% |
0.31% |
3.06% |
| 590 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$26.483.812 |
0.1% |
10.05% |
37.64% |
| 590 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.374.614 |
-0.17% |
0.65% |
0.68% |
| 592 |
Oracle tokenized stock (xStock) |
ORCLX |
$153,29 |
€132,56 |
$26.138.425 |
-0.87% |
-3.13% |
-3.16% |
| 592 |
SmarDex |
SDEX |
$0,0027 |
€0,0023 |
$25.867.217 |
-0.57% |
-3.28% |
-9.77% |
| 593 |
Humidifi |
WET |
$0,11 |
€0,10 |
$25.737.894 |
-0.19% |
5.43% |
4.6% |
| 594 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$25.603.864 |
-5% |
0.82% |
57.02% |
| 595 |
Doodles |
DOOD |
$0,0033 |
€0,0028 |
$25.691.073 |
-0.36% |
4.87% |
1.19% |
| 596 |
Verified Emeralds |
VEREM |
$10,23 |
€8,85 |
$25.580.778 |
0.68% |
4.02% |
-35.08% |
| 598 |
Shentu |
CTK |
$0,16 |
€0,14 |
$25.356.858 |
-0.35% |
0.63% |
-7.86% |
| 599 |
Katana |
KAT |
$0,01 |
€0,0093 |
$25.090.261 |
-1.85% |
9.99% |
-21.62% |
| 601 |
dKargo |
DKA |
$0,0050 |
€0,0043 |
$25.000.300 |
0.11% |
-0.27% |
11.26% |