Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
OVERTAKE |
TAKE |
$0,06 |
€0,06 |
$24.830.401 |
1.38% |
1.72% |
-9.25% |
| 552 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$24.728.863 |
-0.62% |
-0.78% |
-22.97% |
| 553 |
Giggle Fund |
GIGGLE |
$25,02 |
€22,70 |
$24.678.244 |
-1.33% |
-4.14% |
-13.96% |
| 554 |
Bancor |
BNT |
$0,24 |
€0,22 |
$24.670.796 |
-0.6% |
-2.84% |
-12.46% |
| 555 |
TokenPocket |
TPT |
$0,0071 |
€0,0065 |
$24.672.361 |
-0.37% |
-4.35% |
-12.21% |
| 556 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$862,62 |
€782,53 |
$24.361.291 |
-0.42% |
-7.86% |
3.21% |
| 557 |
Initia |
INIT |
$0,11 |
€0,10 |
$24.397.314 |
-1.67% |
-9.56% |
-15.07% |
| 558 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.355.223 |
4.72% |
4.47% |
-7.63% |
| 559 |
Particle Network |
PARTI |
$0,04 |
€0,03 |
$24.340.263 |
-0.8% |
-0.66% |
-25.25% |
| 560 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$24.290.228 |
0.34% |
5.52% |
2.95% |
| 561 |
Tornado Cash |
TORN |
$4,61 |
€4,18 |
$24.242.062 |
-1.48% |
-5.31% |
-20.77% |
| 562 |
Solayer |
LAYER |
$0,05 |
€0,04 |
$24.226.126 |
-0.75% |
-0.3% |
-10.82% |
| 563 |
High Growth Powered by BlackRock Tokenized Assets |
BLKGRWon |
$4,78 |
€4,34 |
$24.210.939 |
-0.01% |
-1.99% |
2.53% |
| 564 |
B3 (Base) |
B3 |
$0,0005 |
€0,0005 |
$24.158.475 |
-1.49% |
-2.57% |
-11.63% |
| 565 |
Memecoin |
MEME |
$0,0004 |
€0,0003 |
$24.138.878 |
-0.44% |
-1% |
-7.43% |
| 566 |
ApeX Protocol |
APEX |
$0,15 |
€0,14 |
$23.990.687 |
-0.2% |
-14.83% |
-21.05% |
| 567 |
Terra |
LUNA |
$0,03 |
€0,03 |
$23.808.512 |
-1.16% |
-2.05% |
-10.69% |
| 568 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$23.652.235 |
-2.25% |
-1.27% |
-4.03% |
| 569 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$387,65 |
€351,66 |
$23.478.366 |
-0.12% |
-2.93% |
8% |
| 570 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.340.918 |
-2.47% |
-3.66% |
-11.82% |
| 571 |
Everything |
EV |
$0,0002 |
€0,0002 |
$23.310.025 |
-0.19% |
-2.24% |
-8.51% |
| 572 |
Euler |
EUL |
$0,88 |
€0,80 |
$23.295.053 |
-0.09% |
1.43% |
-12.43% |
| 573 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.221.208 |
-1.07% |
-1.28% |
-4.65% |
| 574 |
Momentum |
MMT |
$0,11 |
€0,10 |
$23.250.827 |
-0.68% |
-1.12% |
-8.29% |
| 575 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.037.732 |
-0.33% |
-1.17% |
-4.64% |
| 576 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$22.879.960 |
-0.39% |
0.96% |
-6.11% |
| 577 |
SwftCoin |
SWFTC |
$0,0023 |
€0,0021 |
$22.751.732 |
0.02% |
-1.01% |
-9.29% |
| 578 |
IOST |
IOST |
$0,0006 |
€0,0006 |
$22.762.495 |
0.29% |
-3.29% |
-9.96% |
| 579 |
ArcBlock |
ABT |
$0,23 |
€0,21 |
$22.438.238 |
-3.18% |
-2.99% |
-13.42% |
| 580 |
Neiro |
NEIRO |
$0,0001 |
€0,0000 |
$22.509.426 |
-1.31% |
-3.51% |
-11.56% |
| 581 |
Pax Dollar |
USDP |
$1,00 |
€0,91 |
$22.477.137 |
0.16% |
0.26% |
0.24% |
| 582 |
Harmony |
ONE |
$0,0014 |
€0,0012 |
$22.498.348 |
-0.65% |
-8.92% |
-21.86% |
| 583 |
TerraClassicUSD |
USTC |
$0,0040 |
€0,0036 |
$22.181.341 |
-1.38% |
-1.87% |
-8.73% |
| 584 |
Bless |
BLESS |
$0,0083 |
€0,0075 |
$22.190.559 |
0.39% |
0.26% |
2.02% |
| 585 |
Manta Network |
MANTA |
$0,05 |
€0,04 |
$22.118.372 |
-0.73% |
-1.05% |
-15.06% |
| 586 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$293,87 |
€266,59 |
$22.089.212 |
-0.2% |
-2.24% |
2.87% |
| 587 |
Defi App |
HOME |
$0,0050 |
€0,0045 |
$21.931.299 |
-0.94% |
-4.64% |
-6.46% |
| 588 |
UNIPOLY |
UNP |
$0,10 |
€0,09 |
$21.902.405 |
0.01% |
0.01% |
-45.54% |
| 589 |
Metal DAO |
MTL |
$0,23 |
€0,21 |
$21.783.176 |
-0.74% |
-1.9% |
-7.73% |
| 590 |
Worldwide USD |
WUSD |
$1,00 |
€0,90 |
$21.792.071 |
0% |
0% |
0% |
| 591 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$21.716.508 |
0.67% |
-14.54% |
-16.62% |
| 592 |
Orbio.so |
ORBIO |
$0,02 |
€0,02 |
$21.469.890 |
0.31% |
-19.7% |
-39.37% |
| 593 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.621.016 |
-0.71% |
1.71% |
-2.59% |
| 594 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$742,85 |
€673,87 |
$21.603.475 |
-0.2% |
-0.4% |
-1.83% |
| 595 |
Usual |
USUAL |
$0,01 |
€0,0098 |
$21.482.589 |
-0.82% |
2.83% |
3.79% |
| 596 |
ZORA |
ZORA |
$0,0048 |
€0,0044 |
$21.442.223 |
-0.49% |
1.28% |
-8.75% |
| 597 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$21.415.651 |
-0.99% |
-1.27% |
-7.59% |
| 598 |
EthereumPoW |
ETHW |
$0,20 |
€0,18 |
$21.329.056 |
-1.15% |
-1.16% |
-8.54% |
| 599 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.274.592 |
-0.17% |
-2.62% |
-0.85% |
| 600 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.154.858 |
-0% |
-2.37% |
-1.02% |