Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$26.720.244 |
-0.19% |
-2.61% |
2.86% |
| 552 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.669.032 |
-0.02% |
-0.02% |
0.11% |
| 553 |
Orbs |
ORBS |
$0,0061 |
€0,0052 |
$26.621.468 |
-0.12% |
-1.04% |
-4.19% |
| 554 |
Burnedfi |
BURN |
$2,17 |
€1,87 |
$26.608.343 |
-0.48% |
-1.98% |
-13.87% |
| 555 |
Pipedog |
PIPEDOG |
$0,0021 |
€0,0018 |
$26.462.515 |
0.62% |
-11.58% |
-18.62% |
| 556 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$26.428.437 |
0.61% |
3.77% |
1.25% |
| 557 |
iota |
SN9 |
$6,60 |
€5,68 |
$26.425.922 |
0.22% |
-3.1% |
-3.84% |
| 558 |
Defi App |
HOME |
$0,0060 |
€0,0052 |
$26.051.243 |
-0.63% |
-1.77% |
0.49% |
| 559 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.973.185 |
0.08% |
-0.83% |
5.83% |
| 560 |
Fabric Protocol |
ROBO |
$0,01 |
€0,0100 |
$25.857.465 |
0.68% |
-0.43% |
-19.61% |
| 561 |
Renzo |
REZ |
$0,0030 |
€0,0026 |
$25.816.320 |
-1.04% |
-1.56% |
2.71% |
| 562 |
Fogo |
FOGO |
$0,0071 |
€0,0061 |
$25.736.862 |
0.3% |
-1.35% |
-9.09% |
| 563 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$25.715.450 |
0.12% |
0.23% |
-3.47% |
| 564 |
Block Street |
BSB |
$0,11 |
€0,09 |
$25.508.099 |
-0.09% |
0.31% |
7.24% |
| 565 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.479.226 |
0.11% |
0.21% |
6.58% |
| 566 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.470.792 |
0.11% |
-0.14% |
-1.18% |
| 567 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,77 |
€51,46 |
$25.388.524 |
0.33% |
-1.06% |
-0.44% |
| 568 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$25.272.448 |
-0.39% |
35.01% |
73.01% |
| 569 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.183.247 |
-0.26% |
-0.5% |
-1.54% |
| 570 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.140.914 |
0.04% |
-1.82% |
-1.95% |
| 571 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.092.641 |
0% |
0.04% |
0.53% |
| 572 |
Steem |
STEEM |
$0,04 |
€0,04 |
$25.000.877 |
-0.16% |
0.68% |
-0.69% |
| 573 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$24.892.953 |
-0.38% |
-3.49% |
-16.01% |
| 574 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$24.887.823 |
0.35% |
-0.65% |
-0.91% |
| 575 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.629.891 |
-1.06% |
-11.41% |
-0.93% |
| 576 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,08 |
$24.636.715 |
0.12% |
0.76% |
7.11% |
| 577 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$24.503.253 |
-0.22% |
10.01% |
7.16% |
| 578 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.445.039 |
0.05% |
-0.88% |
-4.69% |
| 579 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$839,71 |
€722,93 |
$24.420.376 |
0.1% |
0.76% |
9.94% |
| 580 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.327.991 |
-0.2% |
-2.82% |
-5.79% |
| 581 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.232.402 |
0.04% |
0.04% |
1.92% |
| 582 |
Nillion |
NIL |
$0,05 |
€0,04 |
$24.142.068 |
-0.14% |
-0.78% |
3.19% |
| 583 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$24.077.392 |
0% |
-2.32% |
2% |
| 584 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$23.920.465 |
0.36% |
-3.36% |
-3.49% |
| 585 |
Folks Finance |
FOLKS |
$1,95 |
€1,68 |
$23.739.777 |
-0.83% |
-7.14% |
-7.02% |
| 586 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$23.686.381 |
0.12% |
-1.89% |
0.88% |
| 587 |
Gigachad |
GIGA |
$0,0025 |
€0,0022 |
$23.664.220 |
-0.29% |
-0.57% |
-4.37% |
| 588 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$23.660.012 |
-0.03% |
-0.77% |
-9.02% |
| 589 |
Lisk |
LSK |
$0,10 |
€0,09 |
$23.566.537 |
0.07% |
-1.16% |
3.53% |
| 590 |
Symbol |
XYM |
$0,0036 |
€0,0031 |
$23.545.513 |
-0.02% |
5.71% |
-0.75% |
| 591 |
Bounce Token |
AUCTION |
$3,40 |
€2,93 |
$23.528.090 |
-0.35% |
-0.9% |
8.27% |
| 592 |
Stargate Finance |
STG |
$0,17 |
€0,14 |
$23.511.829 |
0.3% |
-2.01% |
-0.45% |
| 593 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.512.451 |
0.95% |
0% |
-3.01% |
| 594 |
Ark |
ARK |
$0,12 |
€0,10 |
$23.495.008 |
1.45% |
3.55% |
7.07% |
| 595 |
SKALE |
SKL |
$0,0038 |
€0,0033 |
$23.477.466 |
0.03% |
0.65% |
3.19% |
| 596 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$23.437.629 |
0.02% |
-1.68% |
-0.39% |
| 597 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.432.490 |
1.5% |
4.9% |
-2.99% |
| 598 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.294.017 |
-0% |
-3.15% |
4.59% |
| 599 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.186.809 |
0.18% |
-2.46% |
-2.24% |
| 600 |
GMT |
GMT |
$0,0074 |
€0,0064 |
$23.177.298 |
0.34% |
-0.51% |
7.75% |