Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Momentum |
MMT |
$0,14 |
€0,13 |
$28.624.710 |
1.02% |
-0.1% |
1.39% |
| 552 |
TerraClassicUSD |
USTC |
$0,0051 |
€0,0046 |
$28.429.988 |
0.92% |
1.64% |
2.39% |
| 553 |
USDK |
USDK |
$0,99 |
€0,89 |
$28.397.675 |
0% |
-1.35% |
-0.23% |
| 554 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.308.458 |
0.54% |
0.14% |
-6.67% |
| 555 |
Treasure |
MAGIC |
$0,08 |
€0,07 |
$28.137.940 |
0.27% |
0.66% |
-11.9% |
| 556 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$28.109.354 |
3.07% |
2.61% |
-7.48% |
| 557 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$28.101.443 |
1.02% |
5.22% |
22.98% |
| 558 |
Orochi Network |
ON |
$0,14 |
€0,12 |
$27.307.876 |
-3.2% |
7.73% |
15.67% |
| 559 |
Flux |
FLUX |
$0,07 |
€0,06 |
$27.881.777 |
2.85% |
4.08% |
-7.04% |
| 560 |
KGeN |
KGEN |
$0,10 |
€0,09 |
$27.708.769 |
-0.21% |
4.07% |
12.98% |
| 561 |
Uquid Coin |
UQC |
$2,75 |
€2,47 |
$27.517.541 |
-0.01% |
-0.31% |
-0.78% |
| 562 |
SMART |
SMART |
$0,0041 |
€0,0037 |
$27.503.270 |
-0.39% |
-3.75% |
-5.51% |
| 563 |
Locus Chain |
LOCUS |
$0,0048 |
€0,0043 |
$27.487.284 |
0.01% |
-0.38% |
-3.34% |
| 564 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$27.476.678 |
0.87% |
0.99% |
3.08% |
| 565 |
Electronic USD |
eUSD |
$1,00 |
€0,90 |
$27.471.596 |
-0.02% |
-0.12% |
0.12% |
| 566 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$27.388.243 |
1.12% |
0.88% |
-18.21% |
| 567 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.373.664 |
0.35% |
-4.06% |
-10.14% |
| 568 |
Metis |
METIS |
$3,36 |
€3,01 |
$27.307.772 |
-0.78% |
0.02% |
-20.18% |
| 569 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.097.907 |
0.45% |
0.77% |
-6.15% |
| 570 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$27.018.777 |
0.93% |
0.16% |
-4.75% |
| 571 |
The Black Bull |
ANSEM |
$0,06 |
€0,06 |
$26.847.632 |
-2.7% |
-10.98% |
-27.4% |
| 572 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$26.828.314 |
0.07% |
-0.59% |
-0.77% |
| 573 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$26.668.577 |
1.78% |
1.37% |
-9.72% |
| 574 |
KiiChain |
KII |
$0,09 |
€0,08 |
$26.625.519 |
-0.03% |
0.3% |
-2.44% |
| 575 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.620.727 |
1.28% |
-1.89% |
5.55% |
| 576 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$26.548.609 |
0.77% |
-2.24% |
-9.93% |
| 577 |
Tokenised GBP |
TGBP |
$1,33 |
€1,20 |
$26.531.444 |
-0.08% |
-0.18% |
-0.44% |
| 578 |
CARV |
CARV |
$0,04 |
€0,03 |
$26.437.086 |
0.72% |
0.53% |
2.32% |
| 579 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$26.346.647 |
0.93% |
11.73% |
5.52% |
| 580 |
AVA (Travala) |
AVA |
$0,37 |
€0,33 |
$26.092.781 |
-1.23% |
9.27% |
1.65% |
| 581 |
Particle Network |
PARTI |
$0,04 |
€0,03 |
$25.986.398 |
1.2% |
-0.13% |
28.64% |
| 582 |
AO |
AO |
$3,34 |
€2,99 |
$25.913.740 |
0.79% |
-2.37% |
-5.67% |
| 583 |
Codatta |
XNY |
$0,0071 |
€0,0064 |
$25.850.896 |
2.15% |
5.73% |
34.11% |
| 584 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.844.474 |
-0.07% |
-0.62% |
-6.6% |
| 585 |
Liquity USD |
LUSD |
$1,01 |
€0,90 |
$25.806.393 |
0.01% |
0.19% |
0.15% |
| 586 |
Xphere |
XP |
$0,0084 |
€0,0076 |
$25.772.968 |
1.3% |
7.12% |
-1.34% |
| 587 |
Solv Protocol |
SOLV |
$0,0047 |
€0,0042 |
$25.698.033 |
2.27% |
7.85% |
7.11% |
| 588 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0023 |
$25.661.314 |
-0.81% |
-1.18% |
-9.52% |
| 589 |
Block Street |
BSB |
$0,10 |
€0,09 |
$25.602.209 |
0.56% |
-1.18% |
15.1% |
| 590 |
Trusta.AI |
TA |
$0,06 |
€0,06 |
$25.560.017 |
-0.11% |
5.55% |
39.9% |
| 591 |
Vana |
VANA |
$0,84 |
€0,76 |
$25.413.533 |
0.08% |
2.27% |
-7.42% |
| 592 |
Core |
CORE |
$0,02 |
€0,02 |
$25.398.279 |
0.54% |
-4.2% |
-1.79% |
| 593 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.233.691 |
0.06% |
-0.52% |
-1.34% |
| 594 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$402,73 |
€361,39 |
$25.196.448 |
0.12% |
2% |
7.59% |
| 595 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.111.530 |
0.02% |
0.2% |
0.23% |
| 596 |
ArcBlock |
ABT |
$0,25 |
€0,23 |
$25.079.422 |
0.71% |
-1.15% |
-10.9% |
| 597 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.072.517 |
0.41% |
-0.69% |
-1.82% |
| 598 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$25.075.262 |
0.56% |
2.23% |
-1.35% |
| 599 |
Sign |
SIGN |
$0,01 |
€0,0094 |
$24.990.093 |
1.55% |
-0.76% |
-3.61% |
| 600 |
Tesla Tokenized bStocks |
TSLAB |
$404,43 |
€362,91 |
$24.907.658 |
0.67% |
2.35% |
8.26% |