Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$27.829.499 |
2.69% |
-8.04% |
-16.71% |
| 552 |
Uquid Coin |
UQC |
$2,78 |
€2,36 |
$27.801.954 |
-0% |
-0.49% |
-3.39% |
| 553 |
Chintai |
CHEX |
$0,03 |
€0,02 |
$27.647.284 |
2.98% |
-15.72% |
-37.56% |
| 554 |
Lisk |
LSK |
$0,12 |
€0,10 |
$27.640.244 |
2.41% |
-11.04% |
-22.88% |
| 555 |
Enso |
ENSO |
$1,34 |
€1,14 |
$27.621.562 |
-0.49% |
0.59% |
8.73% |
| 556 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$27.563.405 |
2.9% |
-11.98% |
-25.16% |
| 557 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.506.740 |
-0.03% |
0.19% |
0.21% |
| 558 |
Mey Network |
MEY |
$0,10 |
€0,08 |
$27.273.450 |
2.65% |
-3.17% |
-5.27% |
| 559 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.268.474 |
0.31% |
3.53% |
-0.54% |
| 560 |
Aevo |
AEVO |
$0,03 |
€0,03 |
$27.200.155 |
3.56% |
1.7% |
-8.49% |
| 561 |
Resolv |
RESOLV |
$0,08 |
€0,07 |
$27.185.139 |
-0.05% |
-3.63% |
-4.6% |
| 562 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$27.122.894 |
10.43% |
17.72% |
-9.38% |
| 563 |
USDB |
USDB |
$1,00 |
€0,84 |
$26.980.719 |
-0.32% |
-0.23% |
-0.33% |
| 564 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$26.907.250 |
2.86% |
-13.43% |
-25.06% |
| 565 |
Locus Chain |
LOCUS |
$0,01 |
€0,01 |
$26.837.403 |
-0.1% |
-13.97% |
11.75% |
| 566 |
Ore |
ORE |
$62,76 |
€53,20 |
$26.779.816 |
7.05% |
2.62% |
-31.84% |
| 567 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$678,73 |
€575,38 |
$26.638.976 |
0.35% |
-1.24% |
-2.06% |
| 568 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.565.928 |
2.14% |
-9.07% |
-15.41% |
| 569 |
Momentum |
MMT |
$0,13 |
€0,11 |
$26.554.362 |
2.15% |
-16.78% |
-31.78% |
| 570 |
Apple tokenized stock (xStock) |
AAPLX |
$276,06 |
€234,02 |
$26.502.705 |
0.16% |
0.75% |
6.94% |
| 571 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.474.545 |
2.87% |
-10.6% |
-22.43% |
| 572 |
SmarDex |
SDEX |
$0,0028 |
€0,0024 |
$26.323.075 |
1.16% |
-5.48% |
-19.94% |
| 573 |
UNS TOKEN |
UNS |
$0,25 |
€0,21 |
$26.249.620 |
3.99% |
-11.88% |
-33.64% |
| 574 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$26.195.981 |
2.84% |
-6.78% |
-26.43% |
| 575 |
SMART |
SMART |
$0,0039 |
€0,0033 |
$26.144.645 |
-2.03% |
-9.69% |
-13.58% |
| 576 |
Warden |
WARD |
$0,10 |
€0,09 |
$25.970.257 |
3.51% |
4.56% |
-35.47% |
| 577 |
Holoworld AI |
HOLO |
$0,05 |
€0,05 |
$25.926.506 |
2.5% |
-13.37% |
-20.37% |
| 578 |
Circle tokenized stock (xStock) |
CRCLX |
$51,18 |
€43,39 |
$25.723.845 |
0.94% |
-5.08% |
-23.5% |
| 579 |
TokenPocket |
TPT |
$0,0074 |
€0,0063 |
$25.700.369 |
1.58% |
-7.6% |
-19.07% |
| 580 |
Illuvium |
ILV |
$3,74 |
€3,17 |
$25.406.316 |
3.05% |
-9.65% |
-24.68% |
| 581 |
SuperWalk |
GRND |
$0,04 |
€0,03 |
$25.209.258 |
0.65% |
-5.53% |
0.6% |
| 582 |
Metis |
METIS |
$3,45 |
€2,93 |
$25.205.912 |
2.88% |
-10.06% |
-29.54% |
| 583 |
Cobak Token |
CBK |
$0,25 |
€0,21 |
$25.186.153 |
1.39% |
-10.56% |
-16.52% |
| 584 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$25.104.160 |
2.25% |
-6.24% |
-12.53% |
| 585 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$25.077.545 |
3.51% |
10.93% |
-23.17% |
| 586 |
Titan's Tap |
TIT |
$0,0008 |
€0,0007 |
$24.981.223 |
0% |
1.01% |
40.06% |
| 587 |
Usual |
USUAL |
$0,02 |
€0,01 |
$24.945.766 |
3.22% |
-8% |
-29.3% |
| 588 |
TerraClassicUSD |
USTC |
$0,0045 |
€0,0038 |
$24.926.707 |
1.51% |
-12.89% |
-25.76% |
| 589 |
GameBuild |
GAME |
$0,0013 |
€0,0011 |
$24.923.724 |
1.45% |
-6.49% |
-16.33% |
| 590 |
API3 |
API3 |
$0,29 |
€0,24 |
$24.859.379 |
2.56% |
-10.77% |
-21.53% |
| 591 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$379,60 |
€321,80 |
$24.822.009 |
1.71% |
-0.68% |
-15.65% |
| 592 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,21 |
$24.780.395 |
-0.07% |
0.17% |
0.04% |
| 593 |
Radix |
XRD |
$0,0018 |
€0,0016 |
$24.551.611 |
1.17% |
-15.29% |
-38.83% |
| 594 |
Global Commercial Business |
GCB |
$0,02 |
€0,02 |
$24.524.673 |
-0% |
-2.47% |
-6.48% |
| 595 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.438.853 |
5.92% |
-8.6% |
-17.17% |
| 596 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.157.965 |
2.52% |
-6.34% |
-7.65% |
| 597 |
Wirex Token |
WXT |
$0,0024 |
€0,0020 |
$24.089.225 |
-0.59% |
0.04% |
0.15% |
| 598 |
Faith Tribe |
FTRB |
$0,0074 |
€0,0063 |
$24.024.248 |
0.37% |
-9.32% |
-6.81% |
| 599 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$23.892.212 |
2.17% |
-35.87% |
-64.84% |
| 600 |
Metal DAO |
MTL |
$0,27 |
€0,23 |
$23.706.884 |
1.91% |
-11.25% |
-19.02% |