Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
BIM |
BIM |
$1,07 |
€0,93 |
$32.246.942 |
-0.47% |
0.37% |
-15.05% |
| 552 |
PumpMeme |
PM |
$1,01 |
€0,87 |
$32.224.307 |
-0.5% |
-0.19% |
-9.06% |
| 553 |
Osmosis |
OSMO |
$0,04 |
€0,04 |
$32.117.244 |
-0.28% |
-10.02% |
-8.89% |
| 554 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.976.948 |
-0.01% |
0.03% |
0.04% |
| 555 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$31.981.638 |
0.27% |
2.16% |
-27.24% |
| 556 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.939.782 |
0.01% |
0.03% |
0.03% |
| 557 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$31.589.958 |
-0.33% |
-0.99% |
-27.46% |
| 558 |
IoTeX |
IOTX |
$0,0033 |
€0,0029 |
$31.584.422 |
-0.02% |
-1.09% |
-19.86% |
| 559 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.538.027 |
0.12% |
0.35% |
-0.78% |
| 560 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$31.144.236 |
-0.56% |
6.62% |
-15.27% |
| 561 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,26 |
€21,88 |
$31.132.856 |
0.04% |
-0.21% |
-5.03% |
| 562 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$31.064.996 |
-0.02% |
-0.01% |
0.19% |
| 563 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$474,31 |
€410,84 |
$30.811.156 |
0% |
-0% |
-1.32% |
| 564 |
APRO |
AT |
$0,12 |
€0,11 |
$30.766.110 |
-1.56% |
-1.02% |
3.35% |
| 565 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.758.408 |
0.02% |
0.02% |
0.07% |
| 566 |
Capybobo |
PYBOBO |
$0,0010 |
€0,0009 |
$30.693.643 |
0.13% |
-1.71% |
-2.63% |
| 567 |
Perle |
PRL |
$0,18 |
€0,15 |
$30.647.396 |
0.03% |
-0.97% |
-18.17% |
| 568 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.137.479 |
0.13% |
-1.97% |
-13.74% |
| 569 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.261.357 |
-0.23% |
1.33% |
-12.58% |
| 570 |
Decentralized Social |
DESO |
$3,39 |
€2,94 |
$30.137.740 |
-0.06% |
-4.9% |
-11.75% |
| 571 |
Bedrock |
BR |
$0,12 |
€0,10 |
$30.087.002 |
-0.38% |
4.61% |
-0.82% |
| 573 |
KRAQ Tokenised Stock (xStock) |
KRAQx |
$9,91 |
€8,59 |
$30.013.574 |
0% |
0% |
-7.54% |
| 573 |
Tornado Cash |
TORN |
$5,71 |
€4,95 |
$30.051.052 |
-0.17% |
3.37% |
-11.81% |
| 574 |
OpenGradient |
OPG |
$0,16 |
€0,14 |
$30.010.647 |
2.29% |
-1.84% |
-15.32% |
| 575 |
Band |
BAND |
$0,17 |
€0,15 |
$29.960.318 |
-0.29% |
-1.5% |
-18.14% |
| 576 |
Starpower |
STAR |
$0,16 |
€0,14 |
$29.894.068 |
-5.8% |
3.9% |
-10.5% |
| 577 |
Vanta Network |
VANTA |
$6,97 |
€6,04 |
$29.920.361 |
-0.44% |
6.12% |
-8.48% |
| 578 |
Bancor |
BNT |
$0,28 |
€0,24 |
$29.847.927 |
-0.19% |
1.61% |
-12.61% |
| 579 |
Rocket Pool |
RPL |
$1,32 |
€1,15 |
$29.848.094 |
-0.12% |
-0.13% |
-17.12% |
| 580 |
iExec RLC |
RLC |
$0,34 |
€0,30 |
$29.665.125 |
-0.28% |
0.08% |
-20.61% |
| 581 |
Gensyn |
AI |
$0,02 |
€0,02 |
$29.616.846 |
-0.88% |
0.39% |
-28.48% |
| 582 |
Chia |
XCH |
$2,06 |
€1,78 |
$29.632.771 |
-1.07% |
-8.42% |
-13.49% |
| 583 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$29.629.093 |
3.99% |
28.04% |
16.49% |
| 584 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$29.603.429 |
1.34% |
-1.48% |
-8.29% |
| 585 |
iota |
SN9 |
$7,35 |
€6,36 |
$29.423.567 |
-0.97% |
6.91% |
-2.51% |
| 585 |
ChangeNOW Token |
NOW |
$0,35 |
€0,30 |
$29.600.122 |
0% |
1.32% |
-17.31% |
| 586 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$29.480.453 |
-0.48% |
9.69% |
-10.02% |
| 588 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.381.693 |
0.04% |
0.15% |
2.44% |
| 589 |
MobileCoin |
MOB |
$0,15 |
€0,13 |
$29.245.128 |
-0.13% |
-1.33% |
-10.03% |
| 590 |
Particle Network |
PARTI |
$0,05 |
€0,05 |
$28.973.818 |
0.38% |
-1.97% |
6.59% |
| 591 |
Giggle Fund |
GIGGLE |
$29,27 |
€25,36 |
$28.954.953 |
-0.05% |
1.34% |
-4.62% |
| 592 |
Gravity |
G |
$0,0027 |
€0,0023 |
$28.916.719 |
0.16% |
-1.65% |
-20.52% |
| 593 |
COTI |
COTI |
$0,01 |
€0,0087 |
$28.878.518 |
0.18% |
1.78% |
-19.12% |
| 594 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$28.717.693 |
-0.42% |
-0.31% |
-10.07% |
| 595 |
Propy |
PRO |
$0,29 |
€0,25 |
$28.604.542 |
-0.3% |
-0.05% |
-12.11% |
| 595 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.609.119 |
-0.47% |
1.13% |
-17.83% |
| 597 |
SMART |
SMART |
$0,0042 |
€0,0037 |
$28.505.176 |
-0.6% |
-0.15% |
-0.72% |
| 598 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.451.842 |
0% |
-1.93% |
-0.02% |
| 599 |
Salesforce tokenized stock (xStock) |
CRMX |
$186,65 |
€161,67 |
$28.409.027 |
0% |
0.93% |
-12.02% |
| 601 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$41,13 |
€35,63 |
$28.284.073 |
0% |
-9.44% |
-6.59% |