Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
ssv.network |
SSV |
$2,00 |
€1,76 |
$32.085.366 |
-0.98% |
-0.47% |
-15.42% |
| 552 |
Mango |
MNGO |
$0,03 |
€0,03 |
$32.026.892 |
-1.11% |
-3.65% |
-4.33% |
| 553 |
Railgun |
RAIL |
$2,17 |
€1,91 |
$31.993.097 |
-0.31% |
2.17% |
-10.72% |
| 554 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$31.926.022 |
0.04% |
0.13% |
0.14% |
| 555 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0049 |
$31.374.899 |
0.36% |
6.94% |
-3.74% |
| 556 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$31.175.678 |
-0.42% |
2.64% |
1.01% |
| 557 |
Tokenised GBP |
TGBP |
$1,32 |
€1,16 |
$31.148.882 |
0.02% |
0.01% |
-0.2% |
| 558 |
McDonald's tokenized stock (xStock) |
MCDX |
$273,00 |
€239,64 |
$31.144.771 |
-0.02% |
1.37% |
-4.04% |
| 559 |
iota |
SN9 |
$7,72 |
€6,78 |
$30.912.908 |
-0.4% |
-0.73% |
13.81% |
| 560 |
Rocket Pool |
RPL |
$1,37 |
€1,20 |
$30.862.607 |
-0.25% |
4.99% |
2.12% |
| 561 |
Comcast tokenized stock (xStock) |
CMCSAX |
$24,99 |
€21,94 |
$30.807.240 |
-1.12% |
2.72% |
1.62% |
| 562 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$30.802.663 |
0.01% |
-0.59% |
0.03% |
| 563 |
PumpMeme |
PM |
$0,96 |
€0,84 |
$30.804.740 |
0.06% |
0.02% |
-4.34% |
| 564 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.769.325 |
-0.27% |
-2.02% |
-13.86% |
| 565 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.731.606 |
0.01% |
0.02% |
-0.06% |
| 566 |
Storj |
STORJ |
$0,07 |
€0,06 |
$30.606.455 |
-0.77% |
1.91% |
-5.81% |
| 567 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.438.181 |
-0.05% |
0.03% |
0.11% |
| 568 |
BIM |
BIM |
$1,01 |
€0,89 |
$30.411.383 |
-0.35% |
0.63% |
-7.78% |
| 569 |
Everything |
EV |
$0,0003 |
€0,0003 |
$30.347.432 |
0.05% |
1.81% |
-14.94% |
| 570 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$30.232.159 |
-0.75% |
1.76% |
-17.65% |
| 571 |
Core |
CORE |
$0,02 |
€0,02 |
$30.190.782 |
-1.14% |
-1.21% |
-10.19% |
| 572 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$29.827.312 |
-0.99% |
0.94% |
0.14% |
| 573 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$29.780.791 |
-0.3% |
-7.85% |
-24.48% |
| 574 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.679.040 |
-0.77% |
9.35% |
3.97% |
| 575 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$29.552.571 |
0.09% |
-3.33% |
-9.45% |
| 576 |
Folks Finance |
FOLKS |
$2,41 |
€2,12 |
$29.425.606 |
0.3% |
-0.64% |
1.43% |
| 577 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.344.024 |
0.01% |
-2.05% |
-4.96% |
| 578 |
SMART |
SMART |
$0,0043 |
€0,0038 |
$29.058.642 |
0.18% |
6.89% |
31.94% |
| 579 |
Chainbase |
C |
$0,08 |
€0,07 |
$28.990.749 |
-0.4% |
0.61% |
-13.31% |
| 580 |
USDK |
USDK |
$1,01 |
€0,89 |
$28.983.374 |
0% |
2.46% |
0.52% |
| 581 |
deBridge |
DBR |
$0,02 |
€0,01 |
$28.919.946 |
0.33% |
-1.02% |
7.03% |
| 582 |
Abbott tokenized stock (xStock) |
ABTX |
$92,32 |
€81,04 |
$28.911.768 |
-0.03% |
1.18% |
3.77% |
| 583 |
Gensyn |
AI |
$0,02 |
€0,02 |
$28.699.573 |
-0.54% |
3.11% |
-13.54% |
| 584 |
Bancor |
BNT |
$0,26 |
€0,23 |
$28.484.563 |
-0.65% |
-1.58% |
-0.79% |
| 585 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$264,56 |
€232,23 |
$28.402.254 |
-0.4% |
-5.73% |
-14.05% |
| 586 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.295.228 |
-1.45% |
2.73% |
-5.58% |
| 587 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$28.153.316 |
-0.75% |
0.96% |
-11.04% |
| 588 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$28.113.142 |
0.06% |
0.34% |
-0.05% |
| 589 |
Vanta Network |
VANTA |
$6,54 |
€5,74 |
$28.097.643 |
-0.49% |
0.54% |
-5.15% |
| 590 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,71 |
€2,38 |
$27.772.779 |
1.41% |
-7.53% |
-16.92% |
| 591 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.628.404 |
-0.62% |
2.13% |
2.46% |
| 592 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.572.247 |
-0.01% |
0% |
2.91% |
| 593 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$27.543.129 |
0.14% |
8.39% |
1.28% |
| 594 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.450.365 |
0.01% |
-0.14% |
-0.04% |
| 595 |
FUNToken |
FUN |
$0,0025 |
€0,0022 |
$27.421.455 |
-0.07% |
-4.63% |
-0.88% |
| 596 |
ICON |
ICX |
$0,02 |
€0,02 |
$27.356.049 |
-0.91% |
3.35% |
-11.26% |
| 597 |
Uquid Coin |
UQC |
$2,73 |
€2,39 |
$27.280.229 |
-0.32% |
-0.09% |
-2.7% |
| 598 |
Nesa |
NES |
$0,19 |
€0,17 |
$27.244.438 |
-0.17% |
-2.66% |
75.04% |
| 599 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$27.226.361 |
-0.4% |
5.36% |
-27.49% |
| 600 |
Accenture tokenized stock (xStock) |
ACNX |
$125,84 |
€110,46 |
$27.159.031 |
0.01% |
-2.66% |
-0.32% |