Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.481.674 |
-0.29% |
0.96% |
-5.36% |
| 552 |
Status |
SNT |
$0,0050 |
€0,0044 |
$24.264.986 |
-0.12% |
-1.69% |
-12.62% |
| 553 |
Synapse |
SYN |
$0,10 |
€0,09 |
$24.260.342 |
-1.83% |
-4.51% |
-12.89% |
| 554 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$24.160.966 |
1.28% |
-1.8% |
11.33% |
| 555 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.105.704 |
-0.36% |
-2.47% |
-0.76% |
| 556 |
DODO |
DODO |
$0,02 |
€0,02 |
$24.035.400 |
0.06% |
13.97% |
30.32% |
| 557 |
Chainbase |
C |
$0,06 |
€0,05 |
$23.936.061 |
0.39% |
-6.49% |
12.38% |
| 558 |
Arcium |
ARX |
$0,11 |
€0,10 |
$23.887.902 |
0.23% |
-4.61% |
-23.33% |
| 559 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.370,37 |
€1.188,61 |
$23.870.891 |
-0.14% |
7.66% |
-3.16% |
| 560 |
Core |
CORE |
$0,02 |
€0,02 |
$23.846.226 |
0.46% |
-1.55% |
-5.43% |
| 561 |
IoTeX |
IOTX |
$0,0025 |
€0,0022 |
$23.731.954 |
0.16% |
0.17% |
16.71% |
| 562 |
Renzo |
REZ |
$0,0028 |
€0,0024 |
$23.686.568 |
-0.85% |
-0.28% |
8.92% |
| 563 |
TokenPocket |
TPT |
$0,0068 |
€0,0059 |
$23.550.755 |
0.02% |
1.12% |
15.05% |
| 564 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$54,60 |
€47,36 |
$23.461.927 |
0.13% |
7.41% |
-0.35% |
| 565 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$23.457.586 |
0.86% |
-0.15% |
16.71% |
| 566 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.452.854 |
-0.04% |
0.27% |
6.34% |
| 567 |
Orbs |
ORBS |
$0,0053 |
€0,0046 |
$23.424.492 |
0.06% |
-0.59% |
-1.32% |
| 568 |
iExec RLC |
RLC |
$0,27 |
€0,23 |
$23.331.615 |
-0.18% |
0.11% |
-1.03% |
| 569 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.329.680 |
0.22% |
-0.5% |
-1.66% |
| 570 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.319.987 |
-0.08% |
0.09% |
-0.17% |
| 571 |
Micron Tokenized Stock (Reality) |
rMU |
$924,12 |
€801,55 |
$23.300.213 |
0.36% |
8.22% |
0.52% |
| 572 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.250.555 |
0.51% |
-4.83% |
-2.45% |
| 573 |
Hive |
HIVE |
$0,04 |
€0,03 |
$22.979.965 |
-0.18% |
1% |
-4.69% |
| 574 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.965.127 |
0.14% |
0.24% |
-0.29% |
| 575 |
ICON |
ICX |
$0,02 |
€0,02 |
$22.955.475 |
-0.24% |
-2.53% |
-4.07% |
| 576 |
siren |
SIREN |
$0,03 |
€0,03 |
$22.893.718 |
-0.65% |
-3.56% |
4.02% |
| 577 |
UPCX |
UPC |
$0,17 |
€0,15 |
$22.788.626 |
2.78% |
11.04% |
10.79% |
| 578 |
Folks Finance |
FOLKS |
$1,85 |
€1,61 |
$22.616.890 |
0.14% |
2.82% |
-7.73% |
| 579 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.499.763 |
0% |
0.32% |
-70.22% |
| 580 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$22.490.968 |
2.11% |
5.16% |
4.92% |
| 581 |
SLT |
SLT |
$2,61 |
€2,26 |
$22.170.606 |
-0% |
-0.32% |
-0.14% |
| 582 |
ZORA |
ZORA |
$0,0050 |
€0,0043 |
$22.148.994 |
-0.44% |
-1.53% |
-13.36% |
| 583 |
Zest Protocol |
ZEST |
$0,15 |
€0,13 |
$22.131.798 |
1.23% |
-12.79% |
-29.99% |
| 584 |
Nillion |
NIL |
$0,04 |
€0,04 |
$22.022.306 |
0.71% |
22.55% |
34.78% |
| 585 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.900.469 |
-0.32% |
-0.11% |
-1.39% |
| 586 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.874.716 |
-0.13% |
-0.23% |
-0.44% |
| 587 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$21.863.767 |
0.02% |
-1.55% |
7.53% |
| 588 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 589 |
Railgun |
RAIL |
$1,38 |
€1,20 |
$21.720.262 |
-2.33% |
-2.5% |
-3.4% |
| 590 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.620.355 |
0.19% |
-0.55% |
-1.43% |
| 591 |
SKALE |
SKL |
$0,0035 |
€0,0030 |
$21.548.977 |
0.82% |
0.32% |
-4.72% |
| 592 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.346.785 |
0.29% |
-2.97% |
5.63% |
| 593 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$733,16 |
€635,92 |
$21.321.690 |
0.07% |
0.2% |
2.28% |
| 594 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$21.287.691 |
-0.4% |
-0.8% |
-6.25% |
| 595 |
Illuvium |
ILV |
$2,90 |
€2,51 |
$21.274.129 |
-0.13% |
-0.19% |
0.19% |
| 596 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.269.704 |
-0.52% |
-0.24% |
-1.73% |
| 597 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.257.525 |
-0.16% |
-0.49% |
-1.16% |
| 598 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$21.132.965 |
-0.41% |
-0.18% |
-1.67% |
| 599 |
sUSD |
SUSD |
$0,48 |
€0,42 |
$21.105.757 |
0.01% |
-3.1% |
-3.4% |
| 600 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.097.500 |
-0.38% |
-0.36% |
-9.12% |