Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.422.049 |
-4.05% |
6.2% |
15.55% |
| 552 |
LCX |
LCX |
$0,03 |
€0,03 |
$30.261.650 |
3.64% |
-4.44% |
29.97% |
| 553 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,10 |
$30.168.235 |
0.28% |
-3.52% |
4.89% |
| 554 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$30.162.081 |
0.65% |
-9.18% |
-2.47% |
| 555 |
Playnance |
GCOIN |
$0,0012 |
€0,0011 |
$30.089.613 |
-0.09% |
7.57% |
-8.85% |
| 556 |
Sign |
SIGN |
$0,01 |
€0,01 |
$30.062.748 |
-0.31% |
-1.91% |
17.89% |
| 557 |
The Index |
INDEX |
$0,03 |
€0,03 |
$30.037.361 |
0.3% |
-14.17% |
15.82% |
| 558 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$30.034.170 |
1.53% |
3.05% |
22.83% |
| 559 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,46 |
€25,01 |
$30.002.621 |
-0.01% |
-6.72% |
1.3% |
| 560 |
Metal DAO |
MTL |
$0,32 |
€0,28 |
$29.895.019 |
0% |
-0.67% |
13.37% |
| 561 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,13 |
$29.887.265 |
0.82% |
-6.56% |
9.39% |
| 562 |
Spacecoin |
SPACE |
$0,0049 |
€0,0043 |
$29.744.463 |
1.16% |
-5.42% |
9.39% |
| 563 |
CEA Industries Tokenized bStocks |
BNCB |
$6,12 |
€5,37 |
$29.615.999 |
0.54% |
-5.08% |
24.05% |
| 564 |
ANyONe Protocol |
ANYONE |
$0,30 |
€0,27 |
$29.566.553 |
-0.85% |
6.24% |
44.95% |
| 565 |
Folks Finance |
FOLKS |
$2,40 |
€2,11 |
$29.293.454 |
-1.35% |
-1.7% |
15.62% |
| 566 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0026 |
$29.269.859 |
2.99% |
-9.98% |
20.75% |
| 567 |
iota |
SN9 |
$7,31 |
€6,42 |
$29.274.109 |
1.15% |
-6.17% |
20.56% |
| 568 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.264.068 |
0.04% |
1.12% |
-0.45% |
| 569 |
Ergo |
ERG |
$0,35 |
€0,31 |
$29.197.852 |
-0.16% |
-2.3% |
38.44% |
| 570 |
Flux |
FLUX |
$0,07 |
€0,06 |
$29.179.148 |
0.81% |
-1.28% |
31.06% |
| 571 |
iExec RLC |
RLC |
$0,33 |
€0,29 |
$29.086.759 |
0.71% |
-6.31% |
20.97% |
| 572 |
Cysic |
CYS |
$0,18 |
€0,16 |
$28.877.771 |
0.17% |
3.7% |
39.62% |
| 573 |
MANTRA |
MANTRA |
$0,0044 |
€0,0039 |
$28.726.738 |
0.04% |
-3.58% |
11.44% |
| 574 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.557.284 |
0% |
-2.16% |
0.83% |
| 575 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,63 |
€41,85 |
$28.548.115 |
0.34% |
-3.21% |
10.06% |
| 576 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$28.497.666 |
0.54% |
-6.15% |
15.24% |
| 577 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$28.425.733 |
-1.14% |
-8.38% |
20.32% |
| 578 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.258.232 |
0.48% |
-4.73% |
10.42% |
| 579 |
Nosana |
NOS |
$0,39 |
€0,34 |
$28.202.622 |
0.73% |
-5.77% |
44.63% |
| 580 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.169.387 |
0.12% |
-0.24% |
-0.39% |
| 581 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$28.123.402 |
1.39% |
-6.32% |
26.42% |
| 582 |
CARV |
CARV |
$0,04 |
€0,04 |
$28.018.302 |
-0.21% |
-4.22% |
22.22% |
| 583 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$27.999.085 |
-0% |
-0.14% |
0.08% |
| 584 |
SLT |
SLT |
$3,28 |
€2,88 |
$27.905.018 |
0.3% |
-2.57% |
8.13% |
| 585 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.540.705 |
1.54% |
-1.88% |
14.86% |
| 586 |
Canopy |
CNPY |
$0,41 |
€0,36 |
$27.490.563 |
-1.24% |
-2.1% |
5.68% |
| 587 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.482.641 |
-0.11% |
-0.04% |
-0.06% |
| 588 |
Illuvium |
ILV |
$3,74 |
€3,29 |
$27.474.599 |
1.17% |
-5.48% |
13.48% |
| 589 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.419.203 |
0.19% |
-2.94% |
18.26% |
| 590 |
SKALE |
SKL |
$0,0044 |
€0,0039 |
$27.219.137 |
-0.08% |
-4.31% |
24.17% |
| 591 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,26 |
$27.169.309 |
0.51% |
-3.17% |
11.76% |
| 592 |
RHEA Finance |
RHEA |
$0,07 |
€0,06 |
$27.146.048 |
6.03% |
10.78% |
331.48% |
| 593 |
Zest Protocol |
ZEST |
$0,19 |
€0,16 |
$27.127.775 |
0.69% |
6.93% |
46.97% |
| 594 |
Defi App |
HOME |
$0,0063 |
€0,0055 |
$27.103.879 |
0.01% |
-4.86% |
14.85% |
| 595 |
Uquid Coin |
UQC |
$2,71 |
€2,38 |
$27.072.359 |
0.01% |
-0.15% |
0.33% |
| 596 |
Metis |
METIS |
$3,40 |
€2,98 |
$26.932.476 |
1.33% |
-5.98% |
17.91% |
| 597 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.787.192 |
0.01% |
0.56% |
9.3% |
| 598 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$26.725.454 |
0.49% |
-5.11% |
25.07% |
| 599 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$26.681.094 |
1.38% |
-18.54% |
-84.26% |
| 600 |
Degen |
DEGEN |
$0,0011 |
€0,0010 |
$26.644.326 |
0.57% |
-4.94% |
11.38% |