Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Status |
SNT |
$0,0052 |
€0,0045 |
$25.097.694 |
-0.69% |
4.55% |
3.43% |
| 552 |
Railgun |
RAIL |
$1,57 |
€1,35 |
$24.945.921 |
2.28% |
10.46% |
14.05% |
| 553 |
Synapse |
SYN |
$0,11 |
€0,09 |
$24.817.131 |
-0.47% |
1.63% |
2.47% |
| 554 |
Mubarak |
MUBARAK |
$0,02 |
€0,02 |
$24.709.068 |
5.66% |
47.41% |
30.65% |
| 555 |
IoTeX |
IOTX |
$0,0026 |
€0,0022 |
$24.577.540 |
-0.51% |
2.49% |
3.56% |
| 556 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.523.047 |
4.88% |
10.14% |
-16.62% |
| 557 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$770,10 |
€659,93 |
$24.374.655 |
-0.08% |
0.29% |
-0.25% |
| 558 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.364.825 |
-0.68% |
7.22% |
-22.63% |
| 559 |
iota |
SN9 |
$6,08 |
€5,21 |
$24.365.357 |
0.49% |
-0.99% |
-6.6% |
| 560 |
Vanta Network |
VANTA |
$5,62 |
€4,82 |
$24.147.586 |
0.48% |
-0.15% |
-5.76% |
| 561 |
Arcium |
ARX |
$0,12 |
€0,10 |
$24.086.109 |
-1.18% |
0.66% |
0.83% |
| 562 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$23.985.201 |
-0.71% |
-0.57% |
-0.73% |
| 563 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$23.966.520 |
-0.2% |
2.3% |
-15.79% |
| 564 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.670.092 |
-0.16% |
2.63% |
0.82% |
| 565 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$23.662.958 |
1.22% |
1.71% |
-1.84% |
| 566 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.485.997 |
0.42% |
0.46% |
0.67% |
| 567 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$23.452.267 |
1.15% |
-0.47% |
23.81% |
| 568 |
Renzo |
REZ |
$0,0027 |
€0,0023 |
$23.370.664 |
-0.92% |
2.04% |
-1.32% |
| 569 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.370.969 |
0.02% |
0.29% |
0.22% |
| 570 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.260.617 |
-0.75% |
1.99% |
-0.92% |
| 571 |
SLT |
SLT |
$2,73 |
€2,34 |
$23.225.854 |
0.04% |
5.5% |
4.76% |
| 572 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$23.113.657 |
-0.46% |
3.17% |
-1.74% |
| 573 |
Orbs |
ORBS |
$0,0053 |
€0,0045 |
$23.011.498 |
-0.39% |
2.24% |
-1.78% |
| 574 |
Hive |
HIVE |
$0,04 |
€0,03 |
$22.891.442 |
0.03% |
3.98% |
-0.72% |
| 575 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.849.727 |
0.16% |
-0.18% |
-0.5% |
| 576 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$22.798.298 |
-0.25% |
2.86% |
7.16% |
| 577 |
Victoria VR |
VR |
$0,0014 |
€0,0012 |
$22.698.158 |
-1.17% |
-11.37% |
-11% |
| 578 |
Alphabet Tokenized bStocks |
GOOGLB |
$344,88 |
€295,54 |
$22.523.159 |
-0.15% |
0.33% |
0.65% |
| 579 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$22.513.370 |
0.15% |
3.87% |
2% |
| 580 |
KiiChain |
KII |
$0,07 |
€0,06 |
$22.468.746 |
0.94% |
-3.34% |
-50.41% |
| 581 |
sUSD |
SUSD |
$0,52 |
€0,44 |
$22.463.386 |
0.01% |
-0.19% |
6.43% |
| 582 |
τemplar |
SN3 |
$5,32 |
€4,56 |
$22.440.104 |
0.3% |
-0.65% |
6.9% |
| 583 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.357.068 |
0.17% |
-0.18% |
4.73% |
| 584 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.349.900 |
0% |
6.99% |
6.07% |
| 585 |
UPCX |
UPC |
$0,17 |
€0,14 |
$22.347.971 |
-0.64% |
1.12% |
-1.93% |
| 586 |
SwftCoin |
SWFTC |
$0,0022 |
€0,0019 |
$22.334.222 |
1.42% |
1.26% |
-8.77% |
| 587 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$767,19 |
€657,43 |
$22.311.430 |
-0.57% |
2.31% |
4.52% |
| 588 |
ZORA |
ZORA |
$0,0050 |
€0,0043 |
$22.278.342 |
0.29% |
2.69% |
0.59% |
| 589 |
Folks Finance |
FOLKS |
$1,82 |
€1,56 |
$22.171.113 |
-1.82% |
-0.4% |
-1.97% |
| 590 |
siren |
SIREN |
$0,03 |
€0,03 |
$22.095.113 |
-0.01% |
-0.64% |
-3.6% |
| 591 |
Illuvium |
ILV |
$3,01 |
€2,58 |
$22.071.375 |
0.03% |
3.2% |
3.74% |
| 592 |
Catizen |
CATI |
$0,05 |
€0,04 |
$21.986.849 |
-0.06% |
2.05% |
15.61% |
| 593 |
Freysa |
FAI |
$0,0027 |
€0,0023 |
$21.961.406 |
0.29% |
4.76% |
4.2% |
| 594 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$21.956.099 |
-0.57% |
4.09% |
-5.56% |
| 595 |
Worldwide USD |
WUSD |
$1,00 |
€0,85 |
$21.792.071 |
0% |
0% |
0% |
| 596 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.749.959 |
0.89% |
1.55% |
0.6% |
| 597 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.619.077 |
-0.48% |
3.79% |
1.7% |
| 598 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.479.567 |
0.72% |
0.04% |
3.33% |
| 599 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$21.433.717 |
-0.19% |
-1.84% |
7.89% |
| 600 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$21.434.675 |
-0.39% |
4.39% |
0.69% |