Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.964.542 |
-0.25% |
-2.21% |
-0.31% |
| 552 |
Lagrange |
LA |
$0,16 |
€0,14 |
$30.939.600 |
0.72% |
0.15% |
0.82% |
| 553 |
Brevis |
BREV |
$0,12 |
€0,11 |
$30.922.190 |
-0.18% |
-1.05% |
-1.19% |
| 554 |
XPIN Network |
XPIN |
$0,0013 |
€0,0012 |
$30.904.203 |
-0.42% |
-3.2% |
10.11% |
| 555 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$30.769.899 |
0.11% |
0.54% |
1.09% |
| 556 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$30.673.630 |
-0.06% |
-2.96% |
-7.99% |
| 557 |
Liquity |
LQTY |
$0,32 |
€0,27 |
$30.403.809 |
0.46% |
-2.03% |
4.24% |
| 559 |
Victoria VR |
VR |
$0,0018 |
€0,0015 |
$30.295.533 |
-0.31% |
0.85% |
9.79% |
| 559 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$30.289.482 |
-1.07% |
-0.71% |
3.45% |
| 560 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$30.240.831 |
-0.46% |
-1.13% |
-9.69% |
| 561 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$30.227.985 |
0.18% |
-2.51% |
-2.17% |
| 562 |
Microsoft tokenized stock (xStock) |
MSFTX |
$423,99 |
€362,77 |
$30.217.208 |
-0.02% |
-0.26% |
0.73% |
| 563 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$30.133.479 |
-0.27% |
-5.93% |
5.78% |
| 564 |
Wirex Token |
WXT |
$0,0030 |
€0,0026 |
$29.930.757 |
0.1% |
0.64% |
-1.26% |
| 565 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$29.939.512 |
-0.37% |
0.15% |
-2.13% |
| 566 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$29.844.491 |
0.77% |
0.07% |
-2.37% |
| 567 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.718.892 |
-0.51% |
-0.39% |
-1.31% |
| 568 |
Ridges AI |
SN62 |
$6,75 |
€5,78 |
$29.535.319 |
-0.35% |
-5.56% |
-0.33% |
| 569 |
Nockchain |
NOCK |
$0,02 |
€0,01 |
$29.513.173 |
-0.98% |
-18.1% |
113.39% |
| 570 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.502.034 |
0.17% |
-0.87% |
-3.24% |
| 571 |
dKargo |
DKA |
$0,0059 |
€0,0050 |
$29.457.006 |
0.01% |
1.35% |
-4.33% |
| 572 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$29.347.687 |
-0.15% |
0.18% |
2.27% |
| 573 |
USDK |
USDK |
$1,02 |
€0,87 |
$29.117.331 |
0% |
0.92% |
1.37% |
| 574 |
LCX |
LCX |
$0,03 |
€0,03 |
$28.921.785 |
-2.06% |
-5.06% |
-6.16% |
| 575 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$474,12 |
€405,66 |
$28.882.559 |
0.28% |
0.72% |
0.1% |
| 576 |
Symbol |
XYM |
$0,0044 |
€0,0038 |
$28.833.649 |
-0.21% |
-5.82% |
-6.8% |
| 577 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$28.802.675 |
-0.89% |
4.38% |
23.83% |
| 578 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$28.779.309 |
-1.09% |
-5.52% |
43.98% |
| 579 |
Liquity USD |
LUSD |
$1,00 |
€0,86 |
$28.769.237 |
0.08% |
0.22% |
-0.01% |
| 580 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.724.764 |
0% |
0% |
1.44% |
| 581 |
KnoxNet |
KNX |
$0,03 |
€0,02 |
$28.698.784 |
0.59% |
-4.57% |
-30.36% |
| 582 |
Shentu |
CTK |
$0,18 |
€0,15 |
$28.688.031 |
-0.53% |
-0.08% |
-0.71% |
| 583 |
Unitas |
UP |
$0,20 |
€0,17 |
$28.679.968 |
-0.01% |
-1.29% |
5.89% |
| 584 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$28.667.464 |
-0.15% |
-0.12% |
0.86% |
| 585 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.576.807 |
-1.68% |
-0.83% |
-7.9% |
| 586 |
Uquid Coin |
UQC |
$2,83 |
€2,42 |
$28.334.643 |
-0% |
-0% |
0.36% |
| 587 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.331.425 |
-0.03% |
-2.29% |
-2.53% |
| 588 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$66,25 |
€56,69 |
$28.315.254 |
-0.53% |
-3.22% |
-7.1% |
| 589 |
Stronghold SHx |
SHX |
$0,0049 |
€0,0042 |
$28.280.226 |
-0.75% |
-3.47% |
-18.64% |
| 590 |
Oracle tokenized stock (xStock) |
ORCLX |
$165,66 |
€141,74 |
$28.247.621 |
-1.8% |
-4.57% |
-7.9% |
| 591 |
Bedrock |
BR |
$0,11 |
€0,09 |
$28.209.587 |
-0.73% |
-4.57% |
2.59% |
| 592 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.189.061 |
0.22% |
-0.14% |
-2.24% |
| 593 |
Flux |
FLUX |
$0,07 |
€0,06 |
$28.057.640 |
-0.17% |
-2.13% |
4.44% |
| 594 |
Pixels |
PIXEL |
$0,0083 |
€0,0071 |
$27.986.735 |
-1.21% |
0.16% |
9.73% |
| 595 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$27.830.932 |
4.99% |
-10.62% |
12.62% |
| 595 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.804.576 |
0.3% |
0.19% |
1.37% |
| 597 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$27.741.129 |
-0.11% |
-0.92% |
-1.38% |
| 598 |
Momentum |
MMT |
$0,14 |
€0,12 |
$27.587.770 |
0.41% |
1.93% |
5.16% |
| 599 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.483.313 |
-0.12% |
-0.17% |
0.04% |
| 600 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$27.226.301 |
-0.04% |
1.58% |
2.59% |