| 551 |
MetaMask USD |
mUSD |
$1,02 |
€0,88 |
$32.791.774 |
0.18% |
1.29% |
1.77% |
| 552 |
MobileCoin |
MOB |
$0,17 |
€0,14 |
$32.763.905 |
0.09% |
-0.17% |
-2.7% |
| 554 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$166,16 |
€143,09 |
$32.749.268 |
0.28% |
-1.35% |
-9.37% |
| 554 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$83,82 |
€72,18 |
$32.751.145 |
0% |
1.8% |
-7.33% |
| 555 |
aixbt |
AIXBT |
$0,03 |
€0,03 |
$32.700.950 |
0.21% |
2.48% |
0.32% |
| 556 |
SwftCoin |
SWFTC |
$0,0033 |
€0,0028 |
$32.667.791 |
-0.13% |
-0.62% |
-9.37% |
| 557 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$32.639.108 |
-0.18% |
-2.8% |
-4.64% |
| 558 |
GMT |
GMT |
$0,01 |
€0,0090 |
$32.605.938 |
0.15% |
2.09% |
-16.28% |
| 559 |
Oracle tokenized stock (xStock) |
ORCLX |
$191,01 |
€164,50 |
$32.570.663 |
0.32% |
2.32% |
-2.66% |
| 560 |
WOO |
WOO |
$0,02 |
€0,01 |
$32.520.902 |
0.49% |
-0.23% |
-8.95% |
| 561 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$32.374.627 |
-0.66% |
-0.73% |
-1.51% |
| 562 |
GoPlus Security |
GPS |
$0,0070 |
€0,0060 |
$32.269.709 |
-0.52% |
-5.09% |
-11.35% |
| 563 |
LCX |
LCX |
$0,03 |
€0,03 |
$32.054.378 |
1.2% |
6.15% |
-11.6% |
| 564 |
APRO |
AT |
$0,13 |
€0,11 |
$32.008.185 |
1.31% |
0.05% |
-20.16% |
| 565 |
Capybobo |
PYBOBO |
$0,0010 |
€0,0009 |
$31.681.345 |
-0.19% |
0.19% |
16.11% |
| 566 |
Ontology Gas |
ONG |
$0,07 |
€0,06 |
$31.674.847 |
0.35% |
-0.63% |
-4.09% |
| 567 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$31.666.487 |
0.43% |
2.72% |
-7.98% |
| 568 |
Euler |
EUL |
$1,31 |
€1,13 |
$31.577.541 |
2.21% |
-0.31% |
-7.24% |
| 569 |
Chainbase |
C |
$0,09 |
€0,08 |
$31.538.810 |
1.11% |
10.23% |
10.17% |
| 570 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$68,77 |
€59,22 |
$31.484.902 |
-0.16% |
0.16% |
-6.16% |
| 571 |
Ark |
ARK |
$0,16 |
€0,14 |
$31.293.955 |
-0.08% |
1.21% |
-8.3% |
| 572 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$31.219.655 |
-0.03% |
2.39% |
1.97% |
| 573 |
Sign |
SIGN |
$0,01 |
€0,01 |
$30.949.096 |
-0.39% |
2.76% |
-14.89% |
| 574 |
Bitway |
BTW |
$0,01 |
€0,01 |
$30.835.730 |
-0.14% |
-4.29% |
-10.67% |
| 575 |
Harmony |
ONE |
$0,0021 |
€0,0018 |
$30.672.284 |
0.39% |
-0.32% |
-11.62% |
| 576 |
Starpower |
STAR |
$0,16 |
€0,14 |
$30.563.672 |
1.14% |
-16.49% |
-28.69% |
| 576 |
EthereumPoW |
ETHW |
$0,28 |
€0,24 |
$30.558.751 |
0.79% |
0.9% |
-8.07% |
| 577 |
Tornado Cash |
TORN |
$5,81 |
€5,01 |
$30.583.594 |
-0.81% |
1.33% |
-11.75% |
| 579 |
Sapien |
SAPIEN |
$0,12 |
€0,10 |
$30.429.984 |
-1.21% |
2.15% |
-5.48% |
| 580 |
Arkham |
ARKM |
$0,14 |
€0,12 |
$30.409.120 |
0.12% |
5.39% |
2.12% |
| 581 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.392.132 |
0.64% |
1.78% |
-8.4% |
| 582 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$30.169.976 |
0.44% |
-1.51% |
-6.88% |
| 583 |
KRAQ Tokenised Stock (xStock) |
KRAQx |
$9,95 |
€8,57 |
$30.133.040 |
0% |
0.03% |
1.87% |
| 584 |
Microsoft tokenized stock (xStock) |
MSFTX |
$420,18 |
€361,86 |
$29.946.214 |
-0.09% |
-1.24% |
2.85% |
| 585 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$29.905.799 |
0.41% |
1.04% |
-8.44% |
| 586 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$29.730.286 |
0.1% |
0.9% |
-9.16% |
| 587 |
API3 |
API3 |
$0,34 |
€0,30 |
$29.683.789 |
0.48% |
0.31% |
-5.41% |
| 588 |
Staika |
STIK |
$0,21 |
€0,18 |
$29.679.630 |
-0.29% |
-5.37% |
-3.48% |
| 589 |
Steem |
STEEM |
$0,05 |
€0,05 |
$29.540.599 |
0.03% |
-0.35% |
-8.53% |
| 590 |
Flux |
FLUX |
$0,07 |
€0,06 |
$29.510.161 |
0.24% |
-0.33% |
-8.98% |
| 591 |
Apple tokenized stock (xStock) |
AAPLX |
$306,51 |
€263,97 |
$29.426.710 |
-0.12% |
1.65% |
2.12% |
| 592 |
XPIN Network |
XPIN |
$0,0012 |
€0,0011 |
$29.276.116 |
0.75% |
-1.16% |
-15.62% |
| 593 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$29.268.210 |
0.8% |
3.15% |
1.58% |
| 593 |
Brevis |
BREV |
$0,12 |
€0,10 |
$29.224.413 |
-0.03% |
1.04% |
-5.68% |
| 595 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$29.234.711 |
0.48% |
-4.44% |
-5.28% |
| 596 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$479,01 |
€412,52 |
$29.180.540 |
0.01% |
-0.36% |
-0.62% |
| 597 |
Victoria VR |
VR |
$0,0017 |
€0,0015 |
$29.090.282 |
0.03% |
-0.45% |
3% |
| 597 |
Secret |
SCRT |
$0,08 |
€0,07 |
$29.104.453 |
0.53% |
-0.63% |
-11.04% |
| 599 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.077.225 |
0% |
-0.88% |
-2.63% |
| 600 |
WAX |
WAXP |
$0,0063 |
€0,0054 |
$29.040.103 |
-0.1% |
0.4% |
-6.32% |