Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
SLT |
SLT |
$3,26 |
€2,92 |
$27.751.976 |
-0.01% |
2.4% |
6.63% |
| 552 |
Treasure |
MAGIC |
$0,08 |
€0,07 |
$27.657.644 |
0.01% |
-0.04% |
-14.97% |
| 553 |
Momentum |
MMT |
$0,14 |
€0,12 |
$27.574.021 |
-0.33% |
-0.09% |
0.72% |
| 554 |
Uquid Coin |
UQC |
$2,75 |
€2,46 |
$27.521.957 |
0% |
-0.26% |
-0.75% |
| 555 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.443.406 |
-0.03% |
-0.14% |
-0.24% |
| 556 |
The Black Bull |
ANSEM |
$0,07 |
€0,06 |
$27.318.733 |
-1.03% |
-4.52% |
-36.25% |
| 557 |
ZORA |
ZORA |
$0,0061 |
€0,0055 |
$27.301.950 |
-1.29% |
1.67% |
-4.83% |
| 558 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$27.276.086 |
-0.72% |
-4.01% |
-1.5% |
| 559 |
Metis |
METIS |
$3,34 |
€2,99 |
$27.133.411 |
-0.69% |
-1.73% |
-19.43% |
| 560 |
KGeN |
KGEN |
$0,10 |
€0,09 |
$27.068.645 |
0.02% |
6.16% |
18.88% |
| 561 |
OpenGradient |
OPG |
$0,11 |
€0,10 |
$26.965.331 |
-0.38% |
3.74% |
-11.53% |
| 562 |
SK Hynix Tokenized bStocks |
SKHYB |
$146,78 |
€131,37 |
$26.945.563 |
-0.43% |
5.77% |
5.12% |
| 563 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$26.924.359 |
0.7% |
-1.51% |
-0.24% |
| 564 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$26.685.589 |
-0.51% |
0.38% |
-8.28% |
| 565 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$26.590.595 |
-0.41% |
-1.69% |
-11.7% |
| 566 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$26.552.165 |
-0.49% |
0.06% |
-16.46% |
| 567 |
Tokenised GBP |
TGBP |
$1,34 |
€1,20 |
$26.576.060 |
0.03% |
-0.2% |
0.15% |
| 568 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.523.566 |
-0.85% |
0.7% |
7.06% |
| 569 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$26.551.447 |
0.1% |
-0.9% |
1.65% |
| 570 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.523.216 |
-0.04% |
1.1% |
-3.73% |
| 571 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.461.601 |
-0.25% |
0.72% |
0.74% |
| 572 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$26.427.109 |
-0.49% |
0.72% |
-9.09% |
| 573 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$26.381.069 |
-0.61% |
0.58% |
13.3% |
| 574 |
CARV |
CARV |
$0,04 |
€0,03 |
$26.293.074 |
-0.8% |
1.41% |
4.96% |
| 575 |
Flux |
FLUX |
$0,06 |
€0,06 |
$26.214.944 |
-0.02% |
-1.29% |
-12.68% |
| 576 |
Audiera |
BEAT |
$0,07 |
€0,07 |
$26.196.036 |
-0.66% |
13.76% |
0.76% |
| 577 |
AO |
AO |
$3,36 |
€3,01 |
$26.116.926 |
-0.02% |
-5.26% |
-5.45% |
| 578 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.065.584 |
-0.04% |
-5.79% |
-5.2% |
| 579 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0023 |
$25.855.349 |
0.06% |
-1.77% |
-8.82% |
| 580 |
Orochi Network |
ON |
$0,13 |
€0,12 |
$25.760.438 |
-0.28% |
3.48% |
8.24% |
| 581 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$25.775.967 |
-0% |
-0.06% |
-0.04% |
| 582 |
ArcBlock |
ABT |
$0,26 |
€0,23 |
$25.657.618 |
-0.57% |
1.42% |
-7.11% |
| 583 |
Core |
CORE |
$0,02 |
€0,02 |
$25.602.438 |
-0.27% |
-0.56% |
-1.13% |
| 584 |
Particle Network |
PARTI |
$0,04 |
€0,03 |
$25.615.163 |
0.25% |
15.9% |
29.22% |
| 585 |
Block Street |
BSB |
$0,10 |
€0,09 |
$25.493.630 |
0.23% |
3.05% |
17.6% |
| 586 |
Citrea |
CTR |
$0,02 |
€0,02 |
$25.658.045 |
-0.01% |
6.14% |
-1.81% |
| 587 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$25.382.399 |
0% |
5.25% |
1.74% |
| 588 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.236.758 |
-0% |
-0.26% |
-0.67% |
| 589 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$393,49 |
€352,16 |
$25.232.183 |
-0.08% |
6.11% |
7.34% |
| 590 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.111.137 |
0.13% |
0.4% |
0.67% |
| 591 |
MANTRA |
MANTRA |
$0,0037 |
€0,0033 |
$25.020.369 |
-0.2% |
-1.03% |
-6.13% |
| 592 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$24.882.878 |
-0.73% |
-0.52% |
-1.05% |
| 593 |
DODO |
DODO |
$0,02 |
€0,02 |
$24.876.464 |
-0.71% |
0.98% |
17.35% |
| 594 |
Catizen |
CATI |
$0,04 |
€0,04 |
$24.831.780 |
-0.35% |
-2.04% |
-12.76% |
| 595 |
Metal DAO |
MTL |
$0,26 |
€0,24 |
$24.777.514 |
0.55% |
2.58% |
-0.92% |
| 596 |
Playnance |
GCOIN |
$0,0010 |
€0,0009 |
$24.667.098 |
-0.06% |
-0.92% |
1.88% |
| 597 |
Sign |
SIGN |
$0,01 |
€0,0092 |
$24.652.720 |
-0.36% |
-2.34% |
-6.15% |
| 598 |
Orbio.so |
ORBIO |
$0,03 |
€0,02 |
$24.647.286 |
-0.2% |
-9.64% |
24.25% |
| 599 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$24.601.980 |
-0.83% |
2.56% |
4.61% |
| 600 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,24 |
$24.591.529 |
-0.32% |
2.31% |
1.94% |