Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
MVL |
MVL |
$0,0011 |
€0,0009 |
$29.495.941 |
-0.46% |
0.22% |
-0.75% |
| 552 |
τemplar |
SN3 |
$7,00 |
€6,25 |
$29.511.255 |
-0.76% |
-2.69% |
-7.58% |
| 553 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.476.526 |
-1.22% |
-3.13% |
3.58% |
| 554 |
Frax (prev. FXS) |
FRAX |
$0,31 |
€0,28 |
$29.438.720 |
-0.56% |
-4.32% |
6.4% |
| 555 |
BSquared Network |
B2 |
$0,44 |
€0,39 |
$29.346.420 |
0.12% |
-0.16% |
-6.63% |
| 556 |
COINDEPO |
COINDEPO |
$0,12 |
€0,10 |
$29.307.146 |
0.22% |
5.93% |
4.74% |
| 557 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.276.499 |
0.51% |
0.2% |
2.15% |
| 558 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0026 |
$29.155.179 |
-0.33% |
-1.83% |
-2.33% |
| 559 |
Metis |
METIS |
$3,59 |
€3,21 |
$29.157.523 |
-1.83% |
-2.56% |
11.74% |
| 560 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$29.090.962 |
0.06% |
-6.36% |
-21.29% |
| 561 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$29.030.232 |
-1.48% |
0.25% |
-6.37% |
| 562 |
AI Rig Complex |
ARC |
$0,03 |
€0,03 |
$28.973.077 |
-0.23% |
18.82% |
-58.49% |
| 563 |
USDK |
USDK |
$1,01 |
€0,90 |
$28.920.807 |
0% |
0% |
2.6% |
| 564 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$152,19 |
€135,96 |
$28.920.303 |
-0.5% |
-1.75% |
-4.2% |
| 565 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$28.815.506 |
-1.57% |
-1.35% |
1.5% |
| 566 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,08 |
€42,06 |
$28.808.615 |
-0.22% |
-0.42% |
-0.51% |
| 567 |
TerraClassicUSD |
USTC |
$0,0051 |
€0,0046 |
$28.687.365 |
-0.27% |
-0.32% |
-4.54% |
| 568 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$28.041.377 |
-0.73% |
-1.32% |
5.57% |
| 569 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$27.840.588 |
-0.07% |
-1.26% |
-10.59% |
| 570 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$27.801.889 |
-0.74% |
-1.41% |
-4.71% |
| 571 |
Xphere |
XP |
$0,0092 |
€0,0082 |
$27.825.613 |
0.4% |
1.48% |
-5.96% |
| 572 |
Uquid Coin |
UQC |
$2,78 |
€2,48 |
$27.796.905 |
0.01% |
0.14% |
2.21% |
| 573 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$27.792.213 |
-1.07% |
-6.76% |
-4.95% |
| 574 |
Core |
CORE |
$0,02 |
€0,02 |
$27.781.703 |
-0.73% |
-0.56% |
-4.66% |
| 575 |
Teller |
DEBIT |
$1,61 |
€1,44 |
$27.718.370 |
-1.23% |
-9.85% |
-20.31% |
| 576 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$27.710.467 |
-1.69% |
0.83% |
-11.27% |
| 577 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,10 |
$27.674.259 |
3.64% |
1.8% |
14.86% |
| 578 |
BitDCA |
BDCA |
$0,34 |
€0,30 |
$27.608.498 |
-0.43% |
0.53% |
-5.16% |
| 579 |
CARV |
CARV |
$0,04 |
€0,03 |
$27.566.914 |
-0.62% |
0.11% |
-15.28% |
| 580 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$27.563.233 |
0.4% |
3.37% |
5.19% |
| 581 |
Metal DAO |
MTL |
$0,30 |
€0,26 |
$27.563.587 |
-0.24% |
-0.14% |
-3.07% |
| 582 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.455.049 |
-0.01% |
-0.03% |
-0.03% |
| 583 |
MANTRA |
MANTRA |
$0,0041 |
€0,0037 |
$27.271.521 |
-1.3% |
-2.67% |
-5.43% |
| 584 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.148.762 |
-0.03% |
-0.14% |
-1.46% |
| 585 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$26.897.230 |
-0.49% |
-0.23% |
-5.34% |
| 586 |
SLT |
SLT |
$3,16 |
€2,83 |
$26.886.862 |
-0.19% |
0.16% |
-2.24% |
| 587 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,11 |
$26.862.785 |
-0.59% |
-0.48% |
-6.3% |
| 588 |
Harmony |
ONE |
$0,0018 |
€0,0016 |
$26.798.569 |
5.45% |
8.67% |
-17.98% |
| 589 |
iota |
SN9 |
$6,68 |
€5,97 |
$26.753.746 |
-0.76% |
-2.24% |
-8.51% |
| 590 |
Illuvium |
ILV |
$3,64 |
€3,25 |
$26.732.318 |
-0.52% |
-0.21% |
-5.29% |
| 591 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$26.588.238 |
-0.75% |
-3.38% |
2.83% |
| 592 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$912,52 |
€815,23 |
$26.537.945 |
-0.65% |
-2.3% |
-0.77% |
| 593 |
Tokenised GBP |
TGBP |
$1,33 |
€1,18 |
$26.495.918 |
-0% |
0.16% |
0.15% |
| 594 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.438.532 |
1.04% |
0.81% |
-2.05% |
| 595 |
Anoma |
XAN |
$0,01 |
€0,0094 |
$26.382.852 |
-0.08% |
1.2% |
-6.62% |
| 596 |
Cyber |
CYBER |
$0,34 |
€0,30 |
$26.364.506 |
-1.45% |
-3.93% |
9.47% |
| 597 |
Ravencoin |
RVN |
$0,0016 |
€0,0014 |
$26.220.759 |
-2.47% |
0.37% |
-27.72% |
| 598 |
Hookr.fun |
HOOKR |
$0,03 |
€0,02 |
$26.167.426 |
1.65% |
-0.42% |
87.75% |
| 599 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$26.074.285 |
0% |
0.02% |
-0.22% |
| 600 |
API3 |
API3 |
$0,30 |
€0,27 |
$25.949.760 |
-1.39% |
-1.75% |
-6.2% |