Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0049 |
$30.975.522 |
-1.43% |
-2.18% |
0.7% |
| 552 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.756.239 |
0.02% |
0.02% |
0.04% |
| 553 |
Zest Protocol |
ZEST |
$0,21 |
€0,18 |
$30.657.043 |
0.42% |
-8.24% |
-7.93% |
| 554 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.627.193 |
-0.61% |
2.54% |
1.4% |
| 555 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$30.815.398 |
3.17% |
11.37% |
12.88% |
| 556 |
Tria |
TRIA |
$0,01 |
€0,01 |
$30.517.869 |
-4.07% |
-26.25% |
-27.93% |
| 557 |
McDonald's tokenized stock (xStock) |
MCDX |
$283,77 |
€248,37 |
$30.467.546 |
0.1% |
-1.2% |
3.34% |
| 558 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.463.087 |
-0% |
-12.2% |
-7.83% |
| 559 |
Accenture tokenized stock (xStock) |
ACNX |
$140,69 |
€123,14 |
$30.460.208 |
-0.02% |
-0.19% |
5.84% |
| 560 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.438.664 |
-0.28% |
-2.01% |
3.81% |
| 561 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.325.999 |
-0.69% |
-6.58% |
6.6% |
| 562 |
Band |
BAND |
$0,17 |
€0,15 |
$30.327.480 |
-0.9% |
4.67% |
12.62% |
| 563 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$30.291.235 |
0.32% |
1.53% |
-9.07% |
| 564 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$30.184.315 |
-0.33% |
-6.97% |
1.17% |
| 565 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.083.529 |
-1.48% |
-0.43% |
1.36% |
| 566 |
Union |
U |
$0,02 |
€0,01 |
$29.793.763 |
2.43% |
-22.19% |
-51.52% |
| 567 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.605.559 |
-0.01% |
-0.61% |
6.75% |
| 568 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.565.237 |
-0.15% |
1.84% |
-0.86% |
| 569 |
Abbott tokenized stock (xStock) |
ABTX |
$94,26 |
€82,51 |
$29.521.235 |
-0.52% |
-0.33% |
3.06% |
| 570 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$29.491.971 |
-0.13% |
1.71% |
-8.45% |
| 571 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.234.164 |
-0.04% |
0.14% |
0.11% |
| 572 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,83 |
€12,98 |
$29.175.785 |
-0.7% |
1.23% |
3.87% |
| 572 |
OPEN tokenized stock (xStock) |
OPENX |
$4,56 |
€3,99 |
$29.170.014 |
0% |
-6.94% |
-10.41% |
| 573 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.157.295 |
0% |
-0.38% |
1.97% |
| 575 |
UPCX |
UPC |
$0,22 |
€0,19 |
$29.043.232 |
0.01% |
1.41% |
-11.99% |
| 576 |
Bancor |
BNT |
$0,27 |
€0,23 |
$28.716.725 |
-0.59% |
0.37% |
5.94% |
| 577 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.680.948 |
0.51% |
0.83% |
-0.83% |
| 578 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.644.816 |
0% |
1.13% |
0.67% |
| 579 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.481.687 |
0.24% |
0.78% |
-2.77% |
| 580 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.311.922 |
-0.8% |
-1.37% |
-14.12% |
| 581 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.234.485 |
-0.73% |
-3.6% |
-16.28% |
| 582 |
Railgun |
RAIL |
$1,81 |
€1,59 |
$28.191.344 |
-0.24% |
0.05% |
-9.22% |
| 583 |
sUSD |
SUSD |
$0,64 |
€0,56 |
$28.113.781 |
0% |
-0.16% |
77.09% |
| 584 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.008.689 |
-0.01% |
-0% |
0.01% |
| 585 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.882.453 |
-0.29% |
-1.81% |
-4.74% |
| 586 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$27.850.539 |
0.36% |
0.93% |
5.29% |
| 587 |
ConstitutionDAO |
PEOPLE |
$0,0055 |
€0,0048 |
$27.801.051 |
0.44% |
6.03% |
7.54% |
| 588 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.485.395 |
0% |
-0.07% |
-0.21% |
| 589 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.452.454 |
-0.16% |
-0.03% |
-0.14% |
| 590 |
UNIPOLY |
UNP |
$0,12 |
€0,11 |
$27.379.072 |
-0.3% |
-0.61% |
4.22% |
| 591 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.281.251 |
-0.78% |
0.31% |
-3.83% |
| 592 |
iota |
SN9 |
$6,80 |
€5,95 |
$27.230.898 |
-0.74% |
-2.39% |
-1.28% |
| 593 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.166.351 |
-1.66% |
-6.06% |
-4.39% |
| 594 |
SMART |
SMART |
$0,0040 |
€0,0035 |
$27.110.139 |
-0.41% |
-1.17% |
7.22% |
| 595 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.056.286 |
-0.38% |
-1.41% |
-3.38% |
| 596 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.050.053 |
-0% |
-0.08% |
0.03% |
| 597 |
Orbs |
ORBS |
$0,0062 |
€0,0054 |
$27.053.864 |
-1.98% |
6.65% |
8.36% |
| 598 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$26.905.478 |
0.81% |
0.39% |
6.29% |
| 599 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$26.893.035 |
-1.96% |
-6.43% |
-30.65% |
| 600 |
Yei Finance |
CLO |
$0,21 |
€0,18 |
$26.828.547 |
6.58% |
6.84% |
46.9% |