| 551 |
Ore |
ORE |
$74,62 |
€63,30 |
$33.971.931 |
0.39% |
29.33% |
41.64% |
| 552 |
aixbt |
AIXBT |
$0,03 |
€0,03 |
$33.792.389 |
-0.69% |
-0.2% |
15.63% |
| 553 |
Euler |
EUL |
$1,39 |
€1,18 |
$33.667.951 |
0.55% |
-2.25% |
1.68% |
| 554 |
Locus Chain |
LOCUS |
$0,0080 |
€0,0068 |
$33.644.187 |
0.38% |
0.87% |
4.5% |
| 555 |
Ontology Gas |
ONG |
$0,07 |
€0,06 |
$33.298.370 |
0.21% |
-6.45% |
-4.84% |
| 556 |
Schwab International Equity Tokenised ETF (xStock) |
SCHFx |
$27,21 |
€23,08 |
$33.252.845 |
0% |
4.17% |
5.55% |
| 557 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$33.188.291 |
1.9% |
-5.58% |
50.07% |
| 558 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$33.098.332 |
-0.16% |
2.43% |
4.54% |
| 559 |
API3 |
API3 |
$0,38 |
€0,32 |
$32.853.280 |
0.5% |
3.18% |
4.57% |
| 560 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$32.810.064 |
-0.55% |
1.94% |
7.52% |
| 561 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$32.782.930 |
-0.22% |
-1.48% |
-1.45% |
| 562 |
Bitway |
BTW |
$0,01 |
€0,01 |
$32.711.820 |
0.64% |
-7.16% |
-29.5% |
| 563 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$83,48 |
€70,82 |
$32.618.296 |
-0.1% |
7.56% |
5.74% |
| 564 |
Steem |
STEEM |
$0,06 |
€0,05 |
$32.571.754 |
0.23% |
-10.23% |
2.45% |
| 565 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$32.561.423 |
-0.68% |
3.94% |
1.33% |
| 566 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$32.426.073 |
-0.02% |
2.66% |
2.99% |
| 567 |
Autonomi |
ANT |
$0,10 |
€0,08 |
$32.307.694 |
-0.24% |
-4.14% |
34.41% |
| 568 |
Civic |
CVC |
$0,03 |
€0,03 |
$32.130.286 |
0.01% |
1.82% |
1.99% |
| 569 |
Oracle tokenized stock (xStock) |
ORCLX |
$187,97 |
€159,46 |
$32.051.369 |
0.68% |
1.18% |
13.21% |
| 570 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$32.008.686 |
-0.94% |
0.64% |
6.01% |
| 571 |
S&P Small Cap Tokenised ETF (xStock) |
IJRx |
$120,17 |
€101,94 |
$31.949.894 |
0% |
0% |
0% |
| 573 |
WAX |
WAXP |
$0,0069 |
€0,0059 |
$31.937.564 |
0.26% |
2.15% |
2.77% |
| 573 |
Lisk |
LSK |
$0,14 |
€0,12 |
$31.936.057 |
0.48% |
3.36% |
6.55% |
| 574 |
Tokenlon Network Token |
LON |
$0,26 |
€0,22 |
$31.798.567 |
-0% |
-2.22% |
-4.27% |
| 575 |
MetaMask USD |
mUSD |
$1,00 |
€0,85 |
$31.782.414 |
0.03% |
0.01% |
-0.23% |
| 576 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$31.736.996 |
0.54% |
0.83% |
0.77% |
| 577 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$397,99 |
€337,62 |
$31.732.000 |
0.63% |
3.29% |
14.17% |
| 578 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$31.460.050 |
0.01% |
0.09% |
5.55% |
| 579 |
Liquity |
LQTY |
$0,32 |
€0,27 |
$31.147.458 |
-0.55% |
4.22% |
-0.28% |
| 580 |
Chia |
XCH |
$2,16 |
€1,83 |
$31.156.151 |
0.62% |
6.22% |
-6.64% |
| 581 |
KnoxNet |
KNX |
$0,03 |
€0,03 |
$31.107.967 |
-0.53% |
66.63% |
8.27% |
| 582 |
Sign |
SIGN |
$0,02 |
€0,01 |
$31.075.727 |
0% |
0.94% |
1.38% |
| 583 |
Klickl Token |
KLK |
$0,31 |
€0,26 |
$31.014.555 |
0% |
0.28% |
-2.01% |
| 584 |
Flux |
FLUX |
$0,08 |
€0,06 |
$31.012.614 |
1.82% |
11.33% |
12.35% |
| 585 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$30.971.177 |
0.09% |
1.27% |
1.49% |
| 585 |
abrdn Physical Platinum Tokenised ETF (xStock) |
PPLTx |
$181,30 |
€153,80 |
$30.968.685 |
0% |
0% |
1.43% |
| 587 |
Rujira |
RUJI |
$0,39 |
€0,33 |
$30.824.785 |
0.2% |
4.97% |
56.65% |
| 588 |
Brevis |
BREV |
$0,12 |
€0,10 |
$30.732.226 |
0.06% |
3.49% |
-0.49% |
| 589 |
KRAQ Tokenised Stock (xStock) |
KRAQx |
$10,12 |
€8,59 |
$30.640.724 |
0% |
0.01% |
0% |
| 590 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$30.624.310 |
-0.17% |
3.54% |
-5.48% |
| 591 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$70,07 |
€59,45 |
$30.065.376 |
0.7% |
5.34% |
6.19% |
| 592 |
Wirex Token |
WXT |
$0,0030 |
€0,0025 |
$30.003.540 |
0.17% |
1.17% |
0.71% |
| 593 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$29.959.521 |
1.23% |
9.28% |
16.79% |
| 594 |
dKargo |
DKA |
$0,0060 |
€0,0051 |
$29.829.153 |
0.33% |
1.23% |
0.73% |
| 595 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$29.771.627 |
-0.29% |
1.6% |
0.05% |
| 596 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$29.727.961 |
0.14% |
1.66% |
2.04% |
| 597 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$29.645.977 |
-0.43% |
6.36% |
10.3% |
| 598 |
abrdn Physical Palladium Tokenised ETF (xStock) |
PALLx |
$136,44 |
€115,75 |
$29.605.085 |
0% |
0.95% |
-1.02% |
| 599 |
ArcBlock |
ABT |
$0,30 |
€0,25 |
$29.595.331 |
-1.24% |
-1.37% |
-5.66% |
| 600 |
Metal DAO |
MTL |
$0,33 |
€0,28 |
$29.590.692 |
-0.03% |
1.57% |
8.11% |