Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
B3 (Base) |
B3 |
$0,0011 |
€0,0010 |
$34.371.220 |
-1.55% |
9.29% |
-12.02% |
| 552 |
Nomina |
NOM |
$0,01 |
€0,01 |
$34.292.125 |
-0.28% |
6.11% |
-8.3% |
| 553 |
Usual |
USUAL |
$0,03 |
€0,02 |
$34.133.150 |
-0.11% |
4.37% |
-9.94% |
| 554 |
ChainGPT |
CGPT |
$0,04 |
€0,03 |
$34.035.440 |
-0.29% |
3.87% |
-7.01% |
| 555 |
BOB (Build on Bitcoin) |
BOB |
$0,02 |
€0,01 |
$34.027.174 |
0.87% |
-2.41% |
-38.66% |
| 556 |
Propy |
PRO |
$0,34 |
€0,30 |
$34.016.152 |
-0.03% |
5.54% |
-22.54% |
| 557 |
Devve |
DEVVE |
$0,35 |
€0,30 |
$33.830.103 |
-0.06% |
4.13% |
-12.97% |
| 558 |
Tokamak Network |
TOKAMAK |
$0,77 |
€0,67 |
$33.713.268 |
-4.93% |
6.38% |
-7.75% |
| 559 |
Treasure |
MAGIC |
$0,11 |
€0,09 |
$33.669.291 |
-0.82% |
2.15% |
-9.06% |
| 560 |
Lumera Health |
LUR |
$2,95 |
€2,56 |
$33.652.167 |
0.02% |
-0.02% |
-0.39% |
| 561 |
Smooth Love Potion |
SLP |
$0,0009 |
€0,0008 |
$33.630.808 |
-0.06% |
3.91% |
-5.63% |
| 562 |
Sophon |
SOPH |
$0,02 |
€0,01 |
$33.497.471 |
0.41% |
-0.48% |
-11.78% |
| 563 |
Dent |
DENT |
$0,0003 |
€0,0003 |
$33.420.817 |
-0.41% |
3.63% |
-8.37% |
| 564 |
MetYa |
MY |
$0,16 |
€0,14 |
$33.420.050 |
-0.42% |
1.56% |
-10.85% |
| 565 |
c8ntinuum |
CTM |
$0,04 |
€0,03 |
$33.409.030 |
-0.26% |
3.89% |
-0.25% |
| 566 |
Holoworld AI |
HOLO |
$0,10 |
€0,08 |
$33.330.682 |
1.6% |
-8.32% |
-2.41% |
| 567 |
ISLM |
ISLM |
$0,02 |
€0,01 |
$33.314.046 |
-0.1% |
-1.56% |
-4.5% |
| 568 |
Global Commercial Business |
GCB |
$0,03 |
€0,02 |
$33.291.039 |
0.16% |
-0.02% |
-1.53% |
| 569 |
Mira |
MIRA |
$0,17 |
€0,15 |
$33.026.248 |
0.29% |
0.03% |
-3.92% |
| 570 |
KGeN |
KGEN |
$0,17 |
€0,14 |
$32.933.935 |
0.78% |
-0.35% |
-28.79% |
| 571 |
FLock.io |
FLOCK |
$0,13 |
€0,12 |
$32.894.035 |
0.47% |
-5.24% |
-17.55% |
| 572 |
Intuition |
TRUST |
$0,18 |
€0,16 |
$32.798.928 |
6.44% |
-12.29% |
43.2% |
| 573 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$32.754.920 |
0.43% |
2.46% |
-10.97% |
| 574 |
Hippo Protocol |
HP |
$0,03 |
€0,02 |
$32.744.903 |
-0.59% |
3.33% |
-5.96% |
| 575 |
SUPRA |
SUPRA |
$0,0016 |
€0,0013 |
$32.642.744 |
-0.47% |
2.53% |
-26.9% |
| 576 |
4 |
4 |
$0,03 |
€0,03 |
$32.625.971 |
-0.34% |
1.17% |
-20.48% |
| 577 |
TerraClassicUSD |
USTC |
$0,0058 |
€0,0050 |
$32.504.858 |
-0.14% |
1.87% |
-11.74% |
| 578 |
ArcBlock |
ABT |
$0,33 |
€0,29 |
$32.470.553 |
4.95% |
-13.23% |
-17.83% |
| 579 |
Pepecoin |
PEP |
$0,0003 |
€0,0003 |
$32.330.212 |
0.51% |
1.39% |
-12.59% |
| 580 |
Chintai |
CHEX |
$0,03 |
€0,03 |
$32.219.850 |
1.03% |
9.81% |
-8.88% |
| 581 |
Sapien |
SAPIEN |
$0,13 |
€0,11 |
$32.138.307 |
2.11% |
1.18% |
-21.24% |
| 582 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$32.108.667 |
-0.09% |
0.06% |
-6.2% |
| 583 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$32.063.993 |
-0.03% |
0.23% |
-9.96% |
| 584 |
Electroneum |
ETN |
$0,0018 |
€0,0015 |
$31.996.871 |
-0.01% |
8.17% |
-10.49% |
| 585 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$31.862.042 |
-0.1% |
2.32% |
-5% |
| 586 |
Ika |
IKA |
$0,01 |
€0,0092 |
$31.861.947 |
0.02% |
8.14% |
-13.97% |
| 587 |
Moonriver |
MOVR |
$3,08 |
€2,67 |
$31.842.800 |
-0.51% |
3.93% |
-8.84% |
| 588 |
Doodles |
DOOD |
$0,0041 |
€0,0035 |
$31.708.149 |
-1.3% |
-1.08% |
-11.3% |
| 589 |
Allora |
ALLO |
$0,16 |
€0,14 |
$31.691.575 |
3.01% |
-1.95% |
-20.39% |
| 590 |
Boundless |
ZKC |
$0,14 |
€0,12 |
$31.686.207 |
-0.62% |
-4.44% |
-9.63% |
| 591 |
Impossible Cloud Network |
ICNT |
$0,19 |
€0,16 |
$31.590.234 |
-0.31% |
1.83% |
-23.53% |
| 592 |
Coreum |
COREUM |
$0,08 |
€0,07 |
$31.475.808 |
0.62% |
5.15% |
-8.01% |
| 593 |
XPIN Network |
XPIN |
$0,0018 |
€0,0016 |
$31.431.590 |
0.05% |
-9.02% |
-42.11% |
| 594 |
Definitive |
EDGE |
$0,15 |
€0,13 |
$31.281.760 |
-0.62% |
11.12% |
-35.04% |
| 595 |
CoinEx Token |
CET |
$0,04 |
€0,04 |
$31.260.905 |
0.01% |
1.19% |
-4.85% |
| 596 |
Cookie DAO |
COOKIE |
$0,05 |
€0,04 |
$31.210.536 |
-0.07% |
4.34% |
-16.56% |
| 597 |
QuarkChain |
QKC |
$0,0043 |
€0,0038 |
$31.161.286 |
-0.52% |
3.53% |
-4.91% |
| 598 |
MediBloc |
MED |
$0,0029 |
€0,0025 |
$31.100.767 |
-0.41% |
5.8% |
-10.94% |
| 599 |
Wilder World |
WILD |
$0,07 |
€0,06 |
$30.885.369 |
0.22% |
1.04% |
-19.04% |
| 600 |
Delysium |
AGI |
$0,02 |
€0,02 |
$30.864.847 |
1.99% |
6.94% |
-11.44% |