Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
EthereumPoW |
ETHW |
$0,30 |
€0,26 |
$32.547.378 |
-0.19% |
-1.07% |
10.43% |
| 552 |
ArcBlock |
ABT |
$0,33 |
€0,29 |
$32.472.538 |
3.51% |
19.09% |
59.03% |
| 553 |
Velodrome Finance |
VELO |
$0,04 |
€0,03 |
$32.384.300 |
-0.62% |
-5.6% |
25.55% |
| 554 |
MVL |
MVL |
$0,0012 |
€0,0010 |
$32.248.746 |
-0% |
-0.46% |
7.27% |
| 555 |
BORA |
BORA |
$0,03 |
€0,03 |
$32.000.225 |
0% |
0.08% |
9.63% |
| 556 |
Arkham |
ARKM |
$0,14 |
€0,12 |
$31.920.468 |
-0.61% |
0.62% |
26.26% |
| 557 |
Metal DAO |
MTL |
$0,34 |
€0,30 |
$31.595.303 |
-0.07% |
-3.73% |
12.08% |
| 558 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$31.528.110 |
0.35% |
-3.23% |
8.1% |
| 559 |
Flux |
FLUX |
$0,07 |
€0,07 |
$31.288.658 |
-0.16% |
0.52% |
26.36% |
| 560 |
Spacecoin |
SPACE |
$0,0052 |
€0,0045 |
$31.206.427 |
0.32% |
1.13% |
12.42% |
| 561 |
Fogo |
FOGO |
$0,0060 |
€0,0052 |
$31.191.931 |
1.22% |
-5.55% |
-9.08% |
| 562 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$31.174.309 |
-0.06% |
-3.34% |
13.68% |
| 563 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,43 |
€25,76 |
$31.047.652 |
-0.12% |
-0.04% |
5.18% |
| 564 |
MANTRA |
MANTRA |
$0,0048 |
€0,0042 |
$31.029.778 |
0.03% |
-2.75% |
9.52% |
| 565 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$31.009.607 |
-0.06% |
9.04% |
18.18% |
| 566 |
iExec RLC |
RLC |
$0,36 |
€0,31 |
$30.950.392 |
-0.26% |
-4.8% |
15.82% |
| 567 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$161,56 |
€141,41 |
$30.789.740 |
-0.03% |
1.14% |
3.17% |
| 568 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.763.587 |
0% |
-0.01% |
-0.01% |
| 569 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.649.384 |
0.05% |
-2.4% |
15.24% |
| 570 |
Folks Finance |
FOLKS |
$2,51 |
€2,20 |
$30.627.324 |
0.03% |
6.11% |
26.02% |
| 571 |
Abey |
ABEY |
$0,03 |
€0,03 |
$30.550.321 |
0.59% |
4.19% |
19.38% |
| 572 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$30.523.283 |
-0.07% |
-9.1% |
-8.21% |
| 573 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$30.467.715 |
0.12% |
-1.87% |
0.72% |
| 574 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$30.441.767 |
-0.12% |
-1.31% |
0.65% |
| 575 |
OpenGradient |
OPG |
$0,13 |
€0,12 |
$30.351.873 |
-0.21% |
-5.09% |
13.05% |
| 576 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$30.322.428 |
0.31% |
-0.84% |
5.05% |
| 577 |
CEA Industries Tokenized bStocks |
BNCB |
$6,17 |
€5,40 |
$29.695.837 |
-0.17% |
0.53% |
-5.49% |
| 578 |
CARV |
CARV |
$0,04 |
€0,04 |
$29.690.413 |
0.26% |
2.03% |
19.54% |
| 579 |
Usual |
USUAL |
$0,02 |
€0,01 |
$29.602.732 |
-0.7% |
3.7% |
17.96% |
| 580 |
Illuvium |
ILV |
$4,01 |
€3,51 |
$29.488.887 |
-0.21% |
-2.31% |
15.26% |
| 581 |
Metis |
METIS |
$3,69 |
€3,23 |
$29.280.750 |
-1.14% |
5.43% |
14.74% |
| 582 |
WAX |
WAXP |
$0,0063 |
€0,0056 |
$29.232.491 |
0.42% |
-4.2% |
20.96% |
| 583 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$29.025.085 |
0.09% |
-0.88% |
11.24% |
| 584 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$29.012.984 |
-0.23% |
-0.8% |
-5.42% |
| 585 |
SKALE |
SKL |
$0,0047 |
€0,0041 |
$28.969.119 |
0.37% |
-0.57% |
10.47% |
| 586 |
Canopy |
CNPY |
$0,43 |
€0,38 |
$28.879.402 |
-0.22% |
6.24% |
4.79% |
| 587 |
ANyONe Protocol |
ANYONE |
$0,30 |
€0,26 |
$28.870.399 |
-0.24% |
6.66% |
-4.74% |
| 588 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$48,12 |
€42,12 |
$28.856.449 |
-0.04% |
0.36% |
5.01% |
| 589 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.693.814 |
0% |
1.56% |
-0.58% |
| 590 |
Frax (prev. FXS) |
FRAX |
$0,31 |
€0,27 |
$28.598.610 |
-0.37% |
-1.03% |
10.33% |
| 591 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$28.589.430 |
-0.02% |
2.07% |
18.56% |
| 592 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$28.521.429 |
0.77% |
6.79% |
-15.34% |
| 593 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,03 |
$28.392.456 |
1.33% |
-3.52% |
57.84% |
| 594 |
AI Companions |
AIC |
$0,04 |
€0,03 |
$28.285.481 |
1.6% |
16.69% |
44.09% |
| 595 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.244.287 |
-0.2% |
-2.2% |
3.27% |
| 596 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$27.945.003 |
-0.28% |
-0.41% |
-0.33% |
| 597 |
Cyber |
CYBER |
$0,36 |
€0,31 |
$27.899.483 |
0.01% |
-1.63% |
11.55% |
| 598 |
SLT |
SLT |
$3,28 |
€2,87 |
$27.883.172 |
0% |
-1.25% |
2.21% |
| 599 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.884.025 |
-0.03% |
-2.5% |
4.59% |
| 600 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$27.772.824 |
0.16% |
-0.77% |
-3.48% |