Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
PumpMeme |
PM |
$1,00 |
€0,87 |
$31.979.647 |
-0.23% |
1.56% |
-1.23% |
| 552 |
BIM |
BIM |
$1,07 |
€0,92 |
$31.964.261 |
0.01% |
2.41% |
-8.61% |
| 553 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.914.848 |
-0.04% |
-0.05% |
-0.05% |
| 554 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.866.930 |
-0.03% |
-0.42% |
-0.77% |
| 555 |
ICON |
ICX |
$0,03 |
€0,02 |
$31.571.150 |
-0.34% |
1.16% |
-12.39% |
| 556 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.540.116 |
0% |
-0.17% |
-0.51% |
| 557 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$31.529.817 |
-2.26% |
8.16% |
21.85% |
| 558 |
IoTeX |
IOTX |
$0,0033 |
€0,0029 |
$31.473.874 |
-0.17% |
1.99% |
-10.21% |
| 559 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$31.457.895 |
-0.08% |
-3.54% |
-17.56% |
| 559 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,00 |
€13,88 |
$31.475.814 |
-0.35% |
1.23% |
-3.21% |
| 562 |
OpenGradient |
OPG |
$0,17 |
€0,14 |
$31.452.313 |
7.58% |
15.49% |
-2.33% |
| 562 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,47 |
€22,09 |
$31.395.901 |
0.01% |
0.72% |
-6.15% |
| 563 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$31.372.756 |
-0.54% |
3.31% |
-13.26% |
| 564 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$482,28 |
€418,31 |
$31.328.887 |
0% |
-4.38% |
-0.08% |
| 565 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$31.262.474 |
0.01% |
-0.05% |
0.12% |
| 566 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$31.281.740 |
0.16% |
0.68% |
-0.15% |
| 567 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.051.653 |
-0.01% |
-8.76% |
-10.84% |
| 568 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.739.122 |
-0% |
-0.04% |
0.01% |
| 569 |
APRO |
AT |
$0,12 |
€0,11 |
$30.517.840 |
0.21% |
-0.6% |
-1.73% |
| 570 |
BSquared Network |
B2 |
$0,45 |
€0,39 |
$30.287.618 |
1.36% |
0.61% |
-7.78% |
| 571 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.167.748 |
0.13% |
4.77% |
4.69% |
| 572 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0026 |
$30.022.007 |
-0.13% |
3.83% |
-2.54% |
| 573 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.875.509 |
-0.43% |
6.49% |
-0.75% |
| 574 |
Rocket Pool |
RPL |
$1,32 |
€1,15 |
$29.758.776 |
-0.17% |
2.85% |
-7.17% |
| 576 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$43,04 |
€37,33 |
$29.597.532 |
0% |
3.26% |
2.5% |
| 577 |
iExec RLC |
RLC |
$0,34 |
€0,29 |
$29.552.986 |
1.77% |
1.57% |
-9.01% |
| 577 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.563.644 |
-0.41% |
4.28% |
4.11% |
| 578 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$29.543.102 |
-0.06% |
1.92% |
-5.03% |
| 579 |
Starpower |
STAR |
$0,16 |
€0,14 |
$29.462.030 |
-0.66% |
-4.68% |
-6.38% |
| 580 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$29.441.201 |
-0.56% |
-1.7% |
-9.23% |
| 581 |
Band |
BAND |
$0,17 |
€0,14 |
$29.369.546 |
-0.44% |
-0.54% |
-10.06% |
| 582 |
Gravity |
G |
$0,0027 |
€0,0023 |
$29.349.341 |
0.24% |
0.57% |
-7.7% |
| 583 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$29.288.482 |
-0.18% |
-3.44% |
-10.12% |
| 584 |
OPEN tokenized stock (xStock) |
OPENX |
$4,55 |
€3,95 |
$29.106.044 |
0% |
6.06% |
-6.76% |
| 585 |
Chia |
XCH |
$2,02 |
€1,75 |
$29.050.135 |
-0.78% |
-1.31% |
-9.17% |
| 586 |
Decentralized Social |
DESO |
$3,27 |
€2,83 |
$29.024.151 |
-0.01% |
-2.82% |
-7.24% |
| 587 |
Bancor |
BNT |
$0,27 |
€0,23 |
$28.960.307 |
-0.82% |
1.2% |
-5.54% |
| 588 |
ChangeNOW Token |
NOW |
$0,34 |
€0,30 |
$28.849.983 |
0% |
2.11% |
-8.11% |
| 589 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.777.516 |
-0.39% |
2.27% |
-1.55% |
| 590 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,81 |
€2,43 |
$28.743.101 |
0.16% |
2.44% |
-6.98% |
| 592 |
SMART |
SMART |
$0,0043 |
€0,0037 |
$28.726.614 |
0.01% |
3.63% |
3.89% |
| 592 |
Propy |
PRO |
$0,29 |
€0,25 |
$28.745.853 |
0.1% |
2.46% |
-3.96% |
| 593 |
Tornado Cash |
TORN |
$5,45 |
€4,72 |
$28.646.768 |
1.06% |
0.59% |
-4.25% |
| 594 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$28.602.040 |
0.98% |
2.73% |
-8.22% |
| 595 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$28.562.973 |
-0.33% |
-21.01% |
-18.68% |
| 596 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.451.842 |
0% |
0% |
-1.33% |
| 597 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.433.060 |
-1.71% |
-0.64% |
8.41% |
| 599 |
Folks Finance |
FOLKS |
$2,31 |
€2,00 |
$28.174.760 |
-1.34% |
21.98% |
81.74% |
| 599 |
MobileCoin |
MOB |
$0,14 |
€0,12 |
$28.394.262 |
0.06% |
-0.82% |
-8.76% |
| 600 |
Vanta Network |
VANTA |
$6,58 |
€5,70 |
$28.236.055 |
-0.81% |
0.82% |
0.14% |