Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0048 |
$30.227.006 |
0.27% |
-5.39% |
-5.57% |
| 552 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$29.891.376 |
0.31% |
-2.12% |
-7.17% |
| 553 |
CARV |
CARV |
$0,04 |
€0,04 |
$29.787.433 |
0.95% |
-5.64% |
5.75% |
| 554 |
Frax (prev. FXS) |
FRAX |
$0,32 |
€0,28 |
$29.693.323 |
2.42% |
1.25% |
3.21% |
| 555 |
BORA |
BORA |
$0,03 |
€0,02 |
$29.611.180 |
-0.51% |
-5.4% |
-4.22% |
| 556 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$29.470.902 |
0.78% |
-5.47% |
-5.13% |
| 557 |
MVL |
MVL |
$0,0011 |
€0,0009 |
$29.473.790 |
0.04% |
-6.43% |
-6.59% |
| 558 |
MANTRA |
MANTRA |
$0,0045 |
€0,0040 |
$29.332.388 |
0.44% |
-1.81% |
0.87% |
| 559 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$154,06 |
€137,55 |
$29.321.679 |
0.03% |
-6.49% |
0.36% |
| 560 |
Xphere |
XP |
$0,0097 |
€0,0086 |
$29.246.963 |
0.08% |
-1% |
1.28% |
| 561 |
Spacecoin |
SPACE |
$0,0046 |
€0,0041 |
$29.241.184 |
0.51% |
-7.95% |
-12.06% |
| 562 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$29.201.910 |
0.27% |
-6.29% |
-10.17% |
| 563 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.168.086 |
0.43% |
-2.6% |
-1.72% |
| 564 |
Core |
CORE |
$0,02 |
€0,02 |
$29.096.692 |
0.77% |
-11.26% |
-16.57% |
| 565 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$29.029.587 |
0.53% |
-5.99% |
-6.78% |
| 566 |
PumpMeme |
PM |
$0,91 |
€0,81 |
$29.010.866 |
-19.2% |
-29.24% |
-50.76% |
| 567 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$29.010.259 |
-0.12% |
-8.46% |
-8.99% |
| 568 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.006.043 |
0.09% |
1.51% |
1.1% |
| 569 |
EthereumPoW |
ETHW |
$0,27 |
€0,24 |
$28.976.597 |
0.65% |
-5.9% |
-6.17% |
| 570 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.891.896 |
-0.02% |
-5.86% |
7.59% |
| 571 |
Talus |
US |
$0,01 |
€0,01 |
$28.745.947 |
3.42% |
-11.69% |
-50.01% |
| 572 |
BitDCA |
BDCA |
$0,35 |
€0,31 |
$28.721.478 |
0.06% |
-4.57% |
-5.88% |
| 573 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.669.461 |
1.18% |
-3.99% |
4.76% |
| 574 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.539.453 |
0.5% |
-6.48% |
-0.88% |
| 575 |
Illuvium |
ILV |
$3,88 |
€3,46 |
$28.491.029 |
0.42% |
-5.52% |
-0.17% |
| 576 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$28.454.380 |
0.77% |
-6.64% |
-5% |
| 577 |
iota |
SN9 |
$7,10 |
€6,34 |
$28.413.884 |
0.8% |
-6.26% |
-2.86% |
| 578 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,13 |
€42,08 |
$28.393.369 |
0.17% |
-2.65% |
-0.53% |
| 579 |
Metal DAO |
MTL |
$0,30 |
€0,27 |
$28.299.687 |
-0.15% |
-4.35% |
-7.84% |
| 580 |
USDK |
USDK |
$0,99 |
€0,88 |
$28.257.812 |
0% |
0.11% |
-0.73% |
| 581 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$28.237.440 |
-1.75% |
-5.93% |
18.36% |
| 582 |
Civic |
CVC |
$0,03 |
€0,03 |
$28.127.693 |
0.25% |
-8.58% |
-9.78% |
| 583 |
Unitas |
UP |
$0,19 |
€0,17 |
$28.062.953 |
-1.23% |
-12.95% |
-17.62% |
| 584 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.032.999 |
-0.13% |
-0.21% |
5.07% |
| 585 |
哈基米 |
哈基米 |
$0,03 |
€0,02 |
$27.909.538 |
-0.72% |
1.44% |
-10.44% |
| 586 |
SKALE |
SKL |
$0,0045 |
€0,0040 |
$27.870.331 |
0.73% |
-6.16% |
-1.9% |
| 587 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.773.101 |
-0.24% |
-5.95% |
-7.97% |
| 588 |
Anoma |
XAN |
$0,01 |
€0,0099 |
$27.644.636 |
0.15% |
-6.07% |
-13.69% |
| 589 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$27.612.629 |
0.65% |
-5.84% |
-7.7% |
| 590 |
would |
WOULD |
$0,03 |
€0,02 |
$27.568.920 |
-0% |
-6% |
-6.98% |
| 591 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$945,60 |
€844,24 |
$27.499.843 |
-0% |
2.7% |
8.88% |
| 592 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.492.441 |
0.15% |
0.02% |
-0.03% |
| 593 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$27.373.434 |
-0.03% |
-6.24% |
0.84% |
| 594 |
Edel |
EDEL |
$0,04 |
€0,04 |
$27.353.102 |
-1.06% |
-16.65% |
43% |
| 595 |
SLT |
SLT |
$3,22 |
€2,87 |
$27.342.550 |
-0.17% |
-2.63% |
-1.03% |
| 596 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.306.700 |
0.06% |
-0.74% |
-1.3% |
| 597 |
Gensyn |
AI |
$0,02 |
€0,02 |
$27.290.644 |
0.6% |
-4.86% |
2.33% |
| 598 |
Uquid Coin |
UQC |
$2,72 |
€2,42 |
$27.157.412 |
0% |
-0.27% |
-0.11% |
| 599 |
Billions Network |
BILL |
$0,01 |
€0,0099 |
$27.048.045 |
0.73% |
1.69% |
-3.01% |
| 600 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.920.239 |
0.15% |
0.27% |
-3.77% |