Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
MultiBank Group |
MBG |
$0,13 |
€0,11 |
$31.589.128 |
-0.06% |
-2.54% |
-15.63% |
| 552 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,39 |
€22,15 |
$31.461.694 |
-0.37% |
-0.11% |
-0.12% |
| 554 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$31.686.040 |
4.44% |
-4.06% |
13.77% |
| 554 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,94 |
€13,91 |
$31.362.827 |
-0.31% |
-1.52% |
7.38% |
| 555 |
SKALE |
SKL |
$0,0051 |
€0,0044 |
$31.404.470 |
-2.02% |
23.47% |
46.57% |
| 556 |
Gensyn |
AI |
$0,02 |
€0,02 |
$31.240.612 |
0.03% |
2.15% |
-11.69% |
| 556 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0049 |
$31.262.356 |
-0.31% |
1.83% |
1.17% |
| 557 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$31.065.655 |
1.2% |
1.39% |
1.42% |
| 558 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$31.240.383 |
-0.45% |
1.41% |
0.52% |
| 559 |
Casper |
CSPR |
$0,0019 |
€0,0016 |
$30.843.023 |
-0.97% |
2.5% |
3.27% |
| 560 |
UPCX |
UPC |
$0,23 |
€0,20 |
$30.881.103 |
0.98% |
-1.33% |
6.34% |
| 561 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.757.411 |
0.02% |
-0% |
0.03% |
| 563 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.684.931 |
-0.35% |
-0.26% |
0.76% |
| 564 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$30.676.941 |
-1.2% |
-3.99% |
-1.63% |
| 565 |
ZORA |
ZORA |
$0,0068 |
€0,0060 |
$30.606.145 |
-1.45% |
1.52% |
-4.12% |
| 566 |
Core |
CORE |
$0,02 |
€0,02 |
$30.530.584 |
-0.71% |
-0.39% |
-2.25% |
| 568 |
OPEN tokenized stock (xStock) |
OPENX |
$4,73 |
€4,13 |
$30.257.492 |
0% |
3.05% |
3.73% |
| 568 |
Band |
BAND |
$0,17 |
€0,15 |
$30.142.357 |
-0.39% |
-1.37% |
-0.22% |
| 570 |
Bancor |
BNT |
$0,28 |
€0,24 |
$30.126.260 |
-0.5% |
0.85% |
4.93% |
| 570 |
Tornado Cash |
TORN |
$5,69 |
€4,96 |
$29.922.875 |
-0.31% |
1.85% |
11.3% |
| 571 |
Accenture tokenized stock (xStock) |
ACNX |
$137,40 |
€119,87 |
$29.748.745 |
0.31% |
0.88% |
-2.15% |
| 572 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.746.884 |
-0.17% |
2.84% |
9.34% |
| 574 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$29.597.223 |
-0.17% |
-4.31% |
-10.55% |
| 574 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.603.021 |
-0.27% |
-0.23% |
-2.92% |
| 575 |
Solstice |
SLX |
$0,12 |
€0,11 |
$29.602.501 |
0.82% |
-10.15% |
-35.91% |
| 576 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$29.456.504 |
0% |
0.01% |
0.11% |
| 577 |
Degen |
DEGEN |
$0,0012 |
€0,0011 |
$29.258.596 |
0.38% |
-5.29% |
-16.42% |
| 578 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.223.502 |
-0.31% |
-1.13% |
-4.81% |
| 579 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.142.512 |
-0.45% |
-1.36% |
-0.72% |
| 580 |
ConstitutionDAO |
PEOPLE |
$0,0057 |
€0,0050 |
$29.021.337 |
0.72% |
3.72% |
8.41% |
| 580 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.044.116 |
-0.59% |
1.44% |
3.77% |
| 582 |
McDonald's tokenized stock (xStock) |
MCDX |
$269,34 |
€234,97 |
$28.896.650 |
-0.78% |
-2.14% |
-5.03% |
| 582 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.913.008 |
-0.2% |
0.59% |
8.4% |
| 584 |
Abbott tokenized stock (xStock) |
ABTX |
$91,96 |
€80,23 |
$28.880.475 |
0.49% |
1.83% |
-3.46% |
| 585 |
Ark of Panda |
AOP |
$0,04 |
€0,04 |
$28.856.410 |
-0.94% |
-9.75% |
18.19% |
| 586 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.775.422 |
-0.03% |
-1.81% |
-0.99% |
| 587 |
Victoria VR |
VR |
$0,0017 |
€0,0015 |
$28.668.488 |
-0.63% |
-1.97% |
11.62% |
| 588 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.571.362 |
0% |
0% |
-0.26% |
| 589 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.254.540 |
-0.3% |
-0.77% |
0.07% |
| 590 |
sUSD |
SUSD |
$0,65 |
€0,56 |
$28.173.266 |
0.01% |
-6.02% |
0.95% |
| 591 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$27.968.450 |
0.7% |
-18.22% |
-25.31% |
| 592 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$27.954.599 |
-0.29% |
-0.04% |
2.96% |
| 593 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.949.339 |
-0.27% |
-0.12% |
1.79% |
| 594 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$27.862.354 |
-0.46% |
-2.38% |
26.77% |
| 595 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.849.052 |
-0.66% |
-7.97% |
-0.45% |
| 596 |
EthereumPoW |
ETHW |
$0,26 |
€0,22 |
$27.714.525 |
-0.64% |
3.62% |
4.1% |
| 597 |
Cap |
CAP |
$0,02 |
€0,02 |
$27.632.237 |
2.3% |
7.15% |
-15.56% |
| 598 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.596.208 |
0% |
0.03% |
-0.1% |
| 599 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.496.406 |
-0.04% |
0% |
0.15% |
| 600 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.353.085 |
0% |
-0.14% |
-0.48% |