Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Irys |
IRYS |
$0,01 |
€0,01 |
$32.166.643 |
-0.63% |
-1.2% |
-3.37% |
| 552 |
Kinetiq |
KNTQ |
$0,11 |
€0,10 |
$32.060.348 |
-0.06% |
-4.63% |
-6.22% |
| 553 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,80 |
€22,58 |
$31.979.161 |
0.27% |
0.22% |
1.21% |
| 554 |
Lumentum Holdings Inc. tokenized stock (xStock) |
LITEx |
$837,68 |
€732,91 |
$31.971.147 |
-0.11% |
1.16% |
24.46% |
| 555 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.930.858 |
-0.01% |
-0.3% |
-0.01% |
| 556 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,12 |
€2,73 |
$31.920.334 |
0.56% |
2.98% |
-2% |
| 557 |
Storj |
STORJ |
$0,07 |
€0,07 |
$31.725.430 |
-0.22% |
-0.68% |
-0.25% |
| 558 |
Accenture tokenized stock (xStock) |
ACNX |
$145,74 |
€127,52 |
$31.554.238 |
-0.06% |
-0.05% |
5.04% |
| 559 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$31.513.718 |
0.21% |
0.49% |
12.57% |
| 560 |
Sahara AI |
SAHARA |
$0,0090 |
€0,0079 |
$31.473.607 |
0.16% |
0.03% |
-4.35% |
| 561 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.962.117 |
-0.12% |
1.5% |
-1.3% |
| 561 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.054.579 |
-0.01% |
0.98% |
-6.95% |
| 562 |
BSquared Network |
B2 |
$0,46 |
€0,40 |
$30.993.255 |
2.52% |
-11.7% |
-12.2% |
| 563 |
ChangeNOW Token |
NOW |
$0,37 |
€0,32 |
$30.970.840 |
-0.32% |
-0.25% |
-1.93% |
| 565 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$30.883.922 |
0.51% |
-4.03% |
5.09% |
| 566 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.840.422 |
-0.33% |
-0.72% |
-2.36% |
| 567 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.761.415 |
0.01% |
0.04% |
0.03% |
| 568 |
Degen |
DEGEN |
$0,0012 |
€0,0011 |
$30.709.849 |
-0.2% |
-3.4% |
0.97% |
| 569 |
Tornado Cash |
TORN |
$5,84 |
€5,11 |
$30.703.665 |
-0.14% |
0.76% |
3.09% |
| 570 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.316.668 |
-0.31% |
0.61% |
-1.68% |
| 571 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.123.644 |
-0.43% |
-7.57% |
4.78% |
| 572 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.092.353 |
-0.02% |
0.03% |
-0.04% |
| 573 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$30.001.024 |
-0.38% |
-0.85% |
1.01% |
| 574 |
Bancor |
BNT |
$0,28 |
€0,24 |
$29.985.990 |
-0.36% |
-0.81% |
-1.36% |
| 575 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0047 |
$29.925.799 |
0.19% |
-1.51% |
-3.18% |
| 576 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.815.781 |
-0.24% |
-0.8% |
-0.1% |
| 577 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.768.083 |
-0.15% |
-1.98% |
0.66% |
| 578 |
Band |
BAND |
$0,17 |
€0,14 |
$29.643.487 |
-0.26% |
-0.5% |
-1.92% |
| 579 |
Core |
CORE |
$0,02 |
€0,02 |
$29.544.380 |
-0.39% |
-1.54% |
-3.9% |
| 580 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.443.466 |
-1.04% |
-3.18% |
-8.32% |
| 581 |
UPCX |
UPC |
$0,22 |
€0,19 |
$29.401.365 |
-1.02% |
-1.16% |
-4.18% |
| 582 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.322.353 |
-0.29% |
2.32% |
0.86% |
| 583 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$29.236.228 |
-3.62% |
5.4% |
-3.42% |
| 584 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.034.730 |
0.69% |
3.68% |
0.3% |
| 585 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.768.964 |
0% |
0% |
0.69% |
| 586 |
McDonald's tokenized stock (xStock) |
MCDX |
$267,48 |
€234,02 |
$28.703.812 |
-0.15% |
-0.57% |
-0.91% |
| 587 |
OPEN tokenized stock (xStock) |
OPENX |
$4,44 |
€3,88 |
$28.402.382 |
0% |
3.02% |
-3.9% |
| 588 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.266.998 |
-0.01% |
-0.18% |
0.34% |
| 589 |
Railgun |
RAIL |
$1,80 |
€1,57 |
$28.258.115 |
-2.3% |
3.05% |
15.43% |
| 590 |
ZORA |
ZORA |
$0,0063 |
€0,0055 |
$28.249.560 |
-0.45% |
-2.34% |
-8.91% |
| 591 |
Orbler |
ORBR |
$0,03 |
€0,02 |
$28.118.796 |
0% |
0.1% |
15.9% |
| 592 |
Score |
SN44 |
$6,51 |
€5,69 |
$28.101.962 |
-0.34% |
-6.37% |
-13.49% |
| 593 |
Anoma |
XAN |
$0,01 |
€0,0098 |
$27.965.267 |
1.77% |
9.07% |
-5.62% |
| 593 |
siren |
SIREN |
$0,04 |
€0,03 |
$27.857.819 |
0.03% |
7.5% |
17.97% |
| 595 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$27.795.529 |
0.93% |
-4.67% |
-4.54% |
| 596 |
Klickl Token |
KLK |
$0,28 |
€0,24 |
$27.615.840 |
-0.01% |
0.9% |
5.53% |
| 597 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$27.624.517 |
0.46% |
-0.89% |
17.89% |
| 598 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$27.527.272 |
-0.56% |
2.75% |
-3.64% |
| 599 |
Liquity USD |
LUSD |
$1,00 |
€0,88 |
$27.510.559 |
-0.24% |
-0.12% |
-0.01% |
| 600 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.484.547 |
0.09% |
0.07% |
0.03% |