Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.420.517 |
-0.76% |
-0.13% |
1.05% |
| 552 |
BORA |
BORA |
$0,03 |
€0,02 |
$29.356.697 |
-0.18% |
-2.03% |
-5.3% |
| 553 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0047 |
$29.338.832 |
-0.68% |
-3.45% |
-11.28% |
| 554 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0026 |
$29.325.900 |
-0.6% |
-3.66% |
-10.17% |
| 555 |
MVL |
MVL |
$0,0011 |
€0,0009 |
$29.250.112 |
0.63% |
-0.23% |
-5.58% |
| 556 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$29.162.984 |
0.01% |
-7.1% |
-19.94% |
| 557 |
CARV |
CARV |
$0,04 |
€0,04 |
$29.188.571 |
-0.76% |
-1.86% |
1.85% |
| 558 |
CEA Industries Tokenized bStocks |
BNCB |
$5,12 |
€4,57 |
$29.157.366 |
-0.22% |
-8.54% |
-14.66% |
| 559 |
τemplar |
SN3 |
$6,91 |
€6,16 |
$29.139.092 |
-0.42% |
-7.89% |
-17.01% |
| 560 |
Subsquid |
SQD |
$0,03 |
€0,02 |
$28.992.280 |
0.03% |
-5.99% |
-14.8% |
| 561 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$28.970.262 |
0.13% |
0.51% |
1.13% |
| 562 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.866.731 |
-0.08% |
-0.01% |
7.25% |
| 563 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$151,49 |
€135,06 |
$28.848.901 |
-0.25% |
-1.9% |
-5.97% |
| 564 |
Metal DAO |
MTL |
$0,31 |
€0,27 |
$28.735.218 |
-0.01% |
0.48% |
-3.49% |
| 565 |
USDK |
USDK |
$1,00 |
€0,89 |
$28.650.150 |
0% |
1.39% |
0.23% |
| 566 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$28.437.844 |
-0.19% |
-2.97% |
-8.37% |
| 567 |
Core |
CORE |
$0,02 |
€0,02 |
$28.400.489 |
-0.55% |
-2.9% |
-14.86% |
| 568 |
Xphere |
XP |
$0,0094 |
€0,0084 |
$28.351.556 |
-0.11% |
-2.84% |
-2.95% |
| 569 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$28.322.850 |
-0.5% |
-4.06% |
-9.07% |
| 570 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$28.299.706 |
-0.51% |
0.54% |
-15.13% |
| 571 |
MANTRA |
MANTRA |
$0,0043 |
€0,0038 |
$28.216.625 |
-0.77% |
-3.96% |
-3.36% |
| 572 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.137.850 |
0% |
0.46% |
3.33% |
| 573 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$27.909.704 |
-0.89% |
-4.44% |
-11.69% |
| 574 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,27 |
$27.910.889 |
-0.96% |
-5.09% |
-2.89% |
| 575 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$46,28 |
€41,26 |
$27.904.437 |
-0.02% |
-1.82% |
-3.82% |
| 576 |
Uquid Coin |
UQC |
$2,78 |
€2,48 |
$27.808.689 |
0% |
2.39% |
2.27% |
| 577 |
Spacecoin |
SPACE |
$0,0044 |
€0,0039 |
$27.751.917 |
-0.69% |
-4.95% |
-17.85% |
| 578 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,12 |
$27.653.315 |
-0.62% |
-3.45% |
-3.87% |
| 579 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.638.148 |
0.26% |
-0.66% |
-7.87% |
| 580 |
Illuvium |
ILV |
$3,74 |
€3,34 |
$27.519.892 |
-0.63% |
-3.81% |
-4.87% |
| 581 |
BitDCA |
BDCA |
$0,34 |
€0,30 |
$27.472.418 |
-0.27% |
-4.52% |
-11.98% |
| 582 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$27.456.660 |
-1.04% |
-5.05% |
-8.12% |
| 583 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.440.658 |
-0.06% |
-0.2% |
-0.21% |
| 584 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$27.381.455 |
-0.66% |
-1.03% |
2.7% |
| 585 |
SanDisk Tokenized bStocks |
SNDKB |
$1.612,37 |
€1.437,50 |
$27.327.760 |
-0.33% |
-5.49% |
-9.73% |
| 586 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$933,35 |
€832,13 |
$27.143.812 |
0.27% |
-0.91% |
7.31% |
| 587 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.009.750 |
0% |
-1.13% |
-4.31% |
| 588 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.899.724 |
0.28% |
-0.7% |
-1.44% |
| 589 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$26.648.057 |
-0.9% |
-7.7% |
-11.75% |
| 590 |
Unitas |
UP |
$0,18 |
€0,16 |
$26.599.625 |
-1.67% |
-5.86% |
-28.23% |
| 591 |
Metis |
METIS |
$3,27 |
€2,92 |
$26.571.692 |
-0.58% |
-2.69% |
-3.11% |
| 592 |
SLT |
SLT |
$3,12 |
€2,78 |
$26.541.510 |
0.05% |
-2.96% |
-4.6% |
| 593 |
Janction |
JCT |
$0,0023 |
€0,0020 |
$26.414.971 |
-7.54% |
45.09% |
35.9% |
| 594 |
Tokenised GBP |
TGBP |
$1,32 |
€1,18 |
$26.449.734 |
-0.01% |
0.18% |
0.18% |
| 595 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$26.387.790 |
0.1% |
-14.61% |
-8.07% |
| 596 |
PumpMeme |
PM |
$0,82 |
€0,73 |
$26.344.707 |
0.35% |
-8.18% |
-50.06% |
| 597 |
iota |
SN9 |
$6,58 |
€5,86 |
$26.332.555 |
-0.43% |
-8.01% |
-10.43% |
| 598 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.322.010 |
0.06% |
-0.73% |
-3.13% |
| 599 |
Chump Coin |
CHUMP |
$0,03 |
€0,02 |
$26.458.395 |
0.89% |
-5.9% |
-8.42% |
| 600 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$26.227.448 |
-0.02% |
-0.13% |
-0.06% |