Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$28.267.616 |
-0.53% |
0.77% |
7.96% |
| 552 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$28.232.888 |
-0.55% |
-1.06% |
-7.42% |
| 553 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$28.210.359 |
-0.02% |
-0.73% |
-11.78% |
| 554 |
Catizen |
CATI |
$0,05 |
€0,05 |
$28.181.159 |
0.59% |
-4.48% |
-20.99% |
| 555 |
BORA |
BORA |
$0,03 |
€0,02 |
$28.173.725 |
-1.15% |
-3.52% |
-10.65% |
| 556 |
Vana |
VANA |
$0,93 |
€0,83 |
$28.077.644 |
0.28% |
-5.53% |
-11.73% |
| 557 |
CEA Industries Tokenized bStocks |
BNCB |
$4,51 |
€4,01 |
$28.005.290 |
0.09% |
0.1% |
-15.83% |
| 558 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0044 |
$27.799.987 |
-0.12% |
-2.38% |
-7.52% |
| 559 |
Uquid Coin |
UQC |
$2,78 |
€2,47 |
$27.764.456 |
0% |
0.01% |
-0.37% |
| 560 |
BSquared Network |
B2 |
$0,41 |
€0,37 |
$27.744.094 |
-0.14% |
-0.98% |
-11.42% |
| 561 |
τemplar |
SN3 |
$6,55 |
€5,83 |
$27.637.957 |
0.84% |
-2.88% |
-10.1% |
| 562 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.504.165 |
-0.04% |
0.02% |
0.31% |
| 563 |
Momentum |
MMT |
$0,13 |
€0,12 |
$27.500.559 |
0.43% |
-6.29% |
-24.6% |
| 564 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.474.267 |
0.02% |
-0.15% |
-0.08% |
| 565 |
Sign |
SIGN |
$0,01 |
€0,01 |
$27.290.126 |
0.41% |
-2.29% |
-11.86% |
| 566 |
TokenPocket |
TPT |
$0,0079 |
€0,0070 |
$27.221.782 |
0.05% |
0.08% |
-12.09% |
| 567 |
Ergo |
ERG |
$0,32 |
€0,29 |
$27.124.969 |
1.36% |
4% |
-1.64% |
| 568 |
Core |
CORE |
$0,02 |
€0,02 |
$26.906.897 |
0.85% |
-3.42% |
-10.99% |
| 569 |
Xphere |
XP |
$0,0088 |
€0,0078 |
$26.812.255 |
0.73% |
-1.56% |
-6.15% |
| 570 |
Definitive |
EDGE |
$0,10 |
€0,09 |
$26.779.286 |
0.14% |
-1.35% |
-12.25% |
| 571 |
BitDCA |
BDCA |
$0,33 |
€0,29 |
$26.720.966 |
0.32% |
-1.26% |
-5.84% |
| 572 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$26.656.433 |
0.7% |
-4.39% |
-13.28% |
| 573 |
Tokenised GBP |
TGBP |
$1,33 |
€1,19 |
$26.639.029 |
-0.01% |
0.02% |
0.74% |
| 574 |
IOST |
IOST |
$0,0007 |
€0,0007 |
$26.611.249 |
-0.49% |
-4.85% |
-14.61% |
| 575 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.554.643 |
0.95% |
-3.95% |
-11.12% |
| 576 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$55,47 |
€49,37 |
$26.538.894 |
0% |
0% |
7.18% |
| 577 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.219.662 |
0.01% |
0.19% |
-1.43% |
| 578 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$137,46 |
€122,35 |
$26.138.762 |
0.1% |
0.34% |
-11.61% |
| 579 |
SLT |
SLT |
$3,07 |
€2,73 |
$26.083.212 |
0% |
-1.11% |
-3.04% |
| 580 |
CARV |
CARV |
$0,04 |
€0,03 |
$26.059.966 |
1.97% |
-0.96% |
-13.26% |
| 581 |
Audiera |
BEAT |
$0,07 |
€0,07 |
$26.018.290 |
0.59% |
-4.33% |
-15.59% |
| 582 |
Liquity USD |
LUSD |
$1,00 |
€0,89 |
$25.903.796 |
-0.23% |
0.07% |
-0.24% |
| 583 |
龙虾 (Lobster) |
龙虾 |
$0,03 |
€0,02 |
$25.908.655 |
0.14% |
-8.28% |
-42.8% |
| 584 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.798.513 |
0.37% |
-3.21% |
-13.91% |
| 585 |
iota |
SN9 |
$6,43 |
€5,73 |
$25.764.106 |
0.85% |
-2.26% |
-8.1% |
| 586 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.723.630 |
-1.72% |
-7.81% |
-17.88% |
| 587 |
StandX DUSD |
DUSD |
$1,00 |
€0,89 |
$25.705.011 |
0% |
0.05% |
0.05% |
| 588 |
MANTRA |
MANTRA |
$0,0039 |
€0,0034 |
$25.701.065 |
0.82% |
-3.24% |
-16.1% |
| 589 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.697.055 |
0.4% |
0.79% |
-2.67% |
| 590 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$25.641.710 |
0.75% |
-3.82% |
-14.62% |
| 591 |
Teller |
DEBIT |
$1,49 |
€1,32 |
$25.632.814 |
-1.52% |
2.64% |
-20.16% |
| 592 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$46,46 |
€41,35 |
$25.576.361 |
0% |
-0.12% |
-1.85% |
| 593 |
NeoSoul |
DNA |
$0,28 |
€0,25 |
$25.494.218 |
2.93% |
-1.93% |
235.03% |
| 594 |
Hookr.fun |
HOOKR |
$0,03 |
€0,02 |
$25.294.720 |
-1.17% |
-16.55% |
38.87% |
| 595 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.200.890 |
0.85% |
-3.1% |
-12.19% |
| 596 |
Cyber |
CYBER |
$0,32 |
€0,28 |
$25.044.392 |
1.42% |
-3.87% |
-9.72% |
| 597 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$24.964.397 |
0.29% |
-3.13% |
-15.78% |
| 598 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.974.439 |
0.03% |
-0.07% |
-0.13% |
| 599 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.925.292 |
-1.17% |
-2.24% |
-13.04% |
| 600 |
Illuvium |
ILV |
$3,36 |
€2,99 |
$24.714.550 |
1.98% |
-0.51% |
-15.38% |