Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Nesa |
NES |
$0,23 |
€0,20 |
$32.222.955 |
1.21% |
2.32% |
-8.56% |
| 552 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$32.132.065 |
0.83% |
0.38% |
1.72% |
| 553 |
Irys |
IRYS |
$0,01 |
€0,01 |
$32.095.666 |
0.1% |
0.67% |
0.29% |
| 554 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.917.065 |
-0.05% |
-0.1% |
-0.04% |
| 555 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,74 |
€22,55 |
$31.895.959 |
0.08% |
-0.43% |
-0.2% |
| 556 |
Storj |
STORJ |
$0,08 |
€0,07 |
$31.880.117 |
0.01% |
1.8% |
3.93% |
| 557 |
Cap |
CAP |
$0,02 |
€0,02 |
$31.739.543 |
2.23% |
8.48% |
7.16% |
| 558 |
Block Street |
BSB |
$0,13 |
€0,12 |
$31.440.160 |
0.14% |
-0.31% |
13.73% |
| 559 |
Sahara AI |
SAHARA |
$0,0089 |
€0,0078 |
$31.188.355 |
-0.17% |
0.03% |
-5.95% |
| 561 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,03 |
€2,66 |
$31.049.968 |
1.16% |
7.35% |
5.8% |
| 561 |
Gensyn |
AI |
$0,02 |
€0,02 |
$31.054.513 |
0.06% |
1.22% |
-5.56% |
| 562 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.827.671 |
0.07% |
1.65% |
10.34% |
| 563 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.751.169 |
-0.02% |
-0.01% |
0.03% |
| 564 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.751.233 |
-0.22% |
3.27% |
-0.68% |
| 565 |
ChangeNOW Token |
NOW |
$0,36 |
€0,32 |
$30.682.968 |
-0.53% |
2.14% |
3.92% |
| 566 |
Ark of Panda |
AOP |
$0,04 |
€0,04 |
$30.608.109 |
0.36% |
6.88% |
-6.01% |
| 566 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.588.108 |
0.33% |
0.85% |
5.49% |
| 568 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$30.549.244 |
0.07% |
0.08% |
51.32% |
| 569 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.232.241 |
-1.2% |
0.29% |
-6.97% |
| 571 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$30.103.469 |
0.13% |
0.46% |
0.78% |
| 571 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$30.052.549 |
-0.28% |
2.98% |
9.56% |
| 572 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$30.051.510 |
-0.48% |
0.32% |
0.92% |
| 572 |
Core |
CORE |
$0,02 |
€0,02 |
$30.051.320 |
0.34% |
0.08% |
-0.34% |
| 574 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.020.695 |
0.01% |
0.07% |
-0.02% |
| 576 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0047 |
$29.961.151 |
0.32% |
1.53% |
-0.83% |
| 576 |
Defi App |
HOME |
$0,0071 |
€0,0062 |
$29.920.831 |
-1.13% |
-7.82% |
-46.92% |
| 577 |
Bancor |
BNT |
$0,28 |
€0,24 |
$29.866.960 |
0.23% |
1.49% |
5.24% |
| 578 |
UPCX |
UPC |
$0,22 |
€0,20 |
$29.849.622 |
0.12% |
0.18% |
-8.86% |
| 579 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.834.779 |
0.86% |
3% |
0.12% |
| 580 |
Band |
BAND |
$0,16 |
€0,14 |
$29.605.559 |
0.01% |
1.14% |
-2.31% |
| 581 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.333.097 |
-0.08% |
-2.09% |
1.26% |
| 582 |
Score |
SN44 |
$6,75 |
€5,91 |
$29.146.438 |
0.3% |
-7.57% |
-8.78% |
| 583 |
Lumentum Holdings Inc. tokenized stock (xStock) |
LITEx |
$763,28 |
€668,64 |
$29.131.779 |
-0.45% |
4.12% |
13.41% |
| 584 |
McDonald's tokenized stock (xStock) |
MCDX |
$271,26 |
€237,62 |
$29.104.473 |
0.01% |
0% |
-2.04% |
| 585 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$28.870.050 |
0.37% |
4.15% |
-9.83% |
| 586 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$28.881.201 |
0.11% |
-4.58% |
-12.66% |
| 587 |
Tornado Cash |
TORN |
$5,45 |
€4,78 |
$28.689.613 |
0.58% |
0.61% |
5.99% |
| 588 |
ZORA |
ZORA |
$0,0064 |
€0,0056 |
$28.635.416 |
0.56% |
2.19% |
-4.34% |
| 589 |
MultiBank Group |
MBG |
$0,12 |
€0,10 |
$28.576.114 |
0.3% |
-1.04% |
-14.9% |
| 590 |
OPEN tokenized stock (xStock) |
OPENX |
$4,45 |
€3,90 |
$28.466.351 |
0% |
-1.89% |
-10.28% |
| 591 |
Casper |
CSPR |
$0,0017 |
€0,0015 |
$28.451.609 |
-0.46% |
-8.19% |
-3.36% |
| 592 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.348.037 |
-0% |
-0.01% |
-1.13% |
| 593 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.286.260 |
0.39% |
3.02% |
1.72% |
| 594 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.249.078 |
-0.01% |
0.38% |
0.62% |
| 595 |
Hana Network |
HANA |
$0,04 |
€0,04 |
$28.188.608 |
0.24% |
15.68% |
5.85% |
| 596 |
USDK |
USDK |
$0,98 |
€0,86 |
$28.162.783 |
0% |
-0.69% |
-1.43% |
| 597 |
HotKeySwap |
HOTKEY |
$0,29 |
€0,26 |
$27.822.699 |
0.34% |
31826.9% |
34076.61% |
| 598 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$27.750.145 |
0.5% |
6.36% |
18.57% |
| 599 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.584.165 |
0% |
0.43% |
0.25% |
| 600 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.463.420 |
0.01% |
-0.15% |
-0.01% |