Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Vanta Network |
VANTA |
$5,77 |
€4,99 |
$24.767.895 |
-0.7% |
-4.55% |
0.03% |
| 552 |
Synapse |
SYN |
$0,11 |
€0,09 |
$24.595.761 |
1.29% |
-3.1% |
-1.86% |
| 553 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$24.504.139 |
-0.12% |
-1.05% |
-3.59% |
| 554 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.359.833 |
-0.07% |
-2.98% |
-20.21% |
| 555 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.011.141 |
-0.92% |
-7.82% |
-26.91% |
| 556 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$23.949.420 |
-3.78% |
-17.84% |
43.74% |
| 557 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$23.977.132 |
-0.56% |
3.44% |
-0.12% |
| 558 |
TokenPocket |
TPT |
$0,0069 |
€0,0059 |
$23.829.597 |
-0% |
-1.61% |
9.81% |
| 559 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0020 |
$23.711.583 |
-0.64% |
-1.18% |
-4.55% |
| 560 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$23.604.134 |
0.41% |
-2.33% |
3.32% |
| 561 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.536.862 |
0.25% |
-1.45% |
5.29% |
| 562 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$23.533.264 |
0.01% |
-0.12% |
-2.34% |
| 563 |
Renzo |
REZ |
$0,0027 |
€0,0024 |
$23.358.657 |
0.7% |
1.47% |
4.51% |
| 564 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.316.861 |
-0.02% |
-0.13% |
-0.18% |
| 565 |
Arcium |
ARX |
$0,11 |
€0,10 |
$23.273.204 |
0.46% |
-0.24% |
-20.85% |
| 566 |
Illuvium |
ILV |
$3,15 |
€2,72 |
$23.141.700 |
1.87% |
10.64% |
4.54% |
| 567 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$57,34 |
€49,57 |
$23.114.038 |
0.07% |
-0.6% |
13.73% |
| 568 |
Status |
SNT |
$0,0048 |
€0,0041 |
$23.079.899 |
-0.54% |
-4.66% |
-12.87% |
| 569 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$22.979.636 |
0.23% |
-5.07% |
-10.75% |
| 570 |
Core |
CORE |
$0,02 |
€0,02 |
$22.920.657 |
-0.07% |
-2.99% |
-4.08% |
| 571 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.866.664 |
0.04% |
0.08% |
-0.86% |
| 572 |
Folks Finance |
FOLKS |
$1,87 |
€1,62 |
$22.853.334 |
0.01% |
2.94% |
-2.4% |
| 573 |
saffron.finance |
SFI |
$228,32 |
€197,39 |
$22.824.892 |
-1.03% |
8.92% |
44.36% |
| 574 |
Orbs |
ORBS |
$0,0052 |
€0,0045 |
$22.726.975 |
0.13% |
-2.64% |
-4.82% |
| 575 |
Nillion |
NIL |
$0,05 |
€0,04 |
$22.690.495 |
1.79% |
8.68% |
22.13% |
| 576 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$775,31 |
€670,25 |
$22.547.503 |
0% |
5.3% |
8.2% |
| 577 |
Hive |
HIVE |
$0,04 |
€0,03 |
$22.470.316 |
0.29% |
-0.83% |
-5.27% |
| 578 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$22.459.027 |
-1.48% |
2.68% |
7.78% |
| 579 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$22.304.575 |
-0.66% |
-3.57% |
-5.4% |
| 580 |
Wibx |
WBX |
$0,0019 |
€0,0016 |
$22.256.084 |
1.2% |
0.52% |
9.58% |
| 581 |
siren |
SIREN |
$0,03 |
€0,03 |
$22.235.581 |
-0.36% |
-0.31% |
-14.8% |
| 582 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.196.038 |
-1.58% |
-3.14% |
13.64% |
| 583 |
Zeebu |
ZBU |
$0,12 |
€0,11 |
$22.170.542 |
0% |
-70.55% |
-3.17% |
| 584 |
Railgun |
RAIL |
$1,40 |
€1,21 |
$22.102.885 |
0.38% |
-0.05% |
-4.73% |
| 585 |
SLT |
SLT |
$2,58 |
€2,23 |
$21.915.830 |
-0.02% |
-0.82% |
-0.85% |
| 586 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 587 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.640.409 |
-0.01% |
-0.21% |
0.22% |
| 588 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.621.770 |
0.8% |
2.16% |
2.96% |
| 589 |
Zest Protocol |
ZEST |
$0,15 |
€0,13 |
$21.590.675 |
-0.05% |
-3.27% |
-32.01% |
| 590 |
Catizen |
CATI |
$0,05 |
€0,04 |
$21.571.706 |
-0.25% |
3.12% |
17.23% |
| 591 |
Nockchain |
NOCK |
$0,0095 |
€0,0082 |
$21.543.906 |
0.94% |
0.4% |
-9.35% |
| 592 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$21.553.765 |
0.62% |
-1.13% |
4.16% |
| 593 |
ZORA |
ZORA |
$0,0048 |
€0,0041 |
$21.388.862 |
-0.09% |
-1.03% |
-9.35% |
| 594 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.331.186 |
0.06% |
-1.07% |
-2.82% |
| 595 |
Ontology Gas |
ONG |
$0,04 |
€0,04 |
$21.247.049 |
-0.02% |
5.6% |
5.74% |
| 596 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.244.871 |
0.13% |
-2.34% |
-5.52% |
| 597 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$348,37 |
€301,17 |
$21.199.252 |
0.05% |
0.4% |
-2.08% |
| 598 |
OKZOO |
AIOT |
$0,04 |
€0,04 |
$21.166.808 |
2.54% |
9.31% |
28.79% |
| 599 |
Cyber |
CYBER |
$0,29 |
€0,25 |
$21.166.875 |
-0.01% |
-1.3% |
-4.65% |
| 600 |
SKALE |
SKL |
$0,0034 |
€0,0030 |
$21.152.109 |
-0.08% |
0.72% |
-4.17% |