Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
TokenPocket |
TPT |
$0,0088 |
€0,0079 |
$30.586.800 |
0% |
-1.64% |
-9.89% |
| 552 |
Metis |
METIS |
$3,77 |
€3,38 |
$30.604.219 |
0.89% |
0.95% |
10.02% |
| 553 |
τemplar |
SN3 |
$7,23 |
€6,48 |
$30.499.368 |
-0.31% |
-3.79% |
-5.72% |
| 554 |
SMART |
SMART |
$0,0045 |
€0,0041 |
$30.489.224 |
3.71% |
-0.4% |
-1.83% |
| 555 |
BSquared Network |
B2 |
$0,45 |
€0,41 |
$30.468.294 |
0.36% |
-2.26% |
-6.8% |
| 556 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0027 |
$30.337.598 |
-0.38% |
-0.91% |
-2.66% |
| 557 |
ArcBlock |
ABT |
$0,31 |
€0,28 |
$30.387.939 |
0.62% |
-0.49% |
-9.65% |
| 558 |
IOST |
IOST |
$0,0008 |
€0,0008 |
$30.351.847 |
0.34% |
-4.25% |
-1.65% |
| 559 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.354.363 |
0.4% |
-1.08% |
-7.63% |
| 560 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$30.092.606 |
-0.02% |
-2.36% |
-1.48% |
| 561 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$29.803.441 |
-0.25% |
-5.01% |
-0.47% |
| 562 |
Ampleforth |
AMPL |
$1,05 |
€0,94 |
$29.626.375 |
0% |
-17.36% |
-14.41% |
| 563 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$29.530.148 |
1.13% |
-6.97% |
-18.62% |
| 564 |
Core |
CORE |
$0,02 |
€0,02 |
$29.363.331 |
0.28% |
-4.17% |
-9.5% |
| 565 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0047 |
$29.318.581 |
0.06% |
-2.76% |
-9.29% |
| 566 |
Cyber |
CYBER |
$0,38 |
€0,34 |
$29.235.043 |
-1.25% |
6.41% |
12.9% |
| 567 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$29.205.803 |
-0.4% |
-2.78% |
-3.35% |
| 568 |
Definitive |
EDGE |
$0,11 |
€0,10 |
$29.142.407 |
-0.69% |
-6.43% |
-8.24% |
| 569 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$29.134.403 |
-0.79% |
1.84% |
-6.41% |
| 570 |
Subsquid |
SQD |
$0,03 |
€0,02 |
$29.105.238 |
0.27% |
-2.94% |
-13.75% |
| 571 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.015.564 |
0.08% |
-0.2% |
0.94% |
| 572 |
CARV |
CARV |
$0,04 |
€0,04 |
$28.951.671 |
0.32% |
-4.86% |
-20.34% |
| 573 |
MANTRA |
MANTRA |
$0,0044 |
€0,0039 |
$28.907.545 |
0.07% |
-3.69% |
-3.04% |
| 574 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$152,17 |
€136,39 |
$28.862.540 |
-0.46% |
-3.5% |
-6.71% |
| 575 |
Harmony |
ONE |
$0,0019 |
€0,0017 |
$28.856.627 |
2.61% |
-4.89% |
-14.45% |
| 576 |
USDK |
USDK |
$1,01 |
€0,90 |
$28.768.773 |
0% |
-2.3% |
-0.56% |
| 577 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$28.739.557 |
0.19% |
-4.77% |
-9.58% |
| 578 |
EthereumPoW |
ETHW |
$0,27 |
€0,24 |
$28.608.799 |
-0.02% |
-4.94% |
-8.51% |
| 579 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$46,64 |
€41,81 |
$28.522.973 |
-0.05% |
-2.44% |
-3.73% |
| 580 |
Ravencoin |
RVN |
$0,0017 |
€0,0015 |
$28.465.731 |
-0.8% |
-10.8% |
-29.53% |
| 581 |
Metal DAO |
MTL |
$0,30 |
€0,27 |
$28.425.566 |
-0.57% |
-4.85% |
-4.94% |
| 582 |
Illuvium |
ILV |
$3,85 |
€3,45 |
$28.299.095 |
0.95% |
-3.03% |
-5.84% |
| 583 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$27.956.848 |
-0.21% |
-0.18% |
-1.53% |
| 584 |
Uquid Coin |
UQC |
$2,78 |
€2,49 |
$27.831.493 |
-0% |
0.01% |
2.46% |
| 585 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,12 |
$27.696.591 |
0.11% |
-3.54% |
-7.43% |
| 586 |
BitDCA |
BDCA |
$0,34 |
€0,30 |
$27.692.047 |
-0.56% |
-3.44% |
-11.02% |
| 587 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$27.664.621 |
-0.4% |
-4.68% |
-10.55% |
| 588 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.629.668 |
0.46% |
-4.1% |
-8.25% |
| 589 |
iota |
SN9 |
$6,89 |
€6,17 |
$27.573.789 |
-0.29% |
-4.06% |
-7.94% |
| 590 |
Electronic USD |
eUSD |
$1,00 |
€0,90 |
$27.499.800 |
0.09% |
0.33% |
0.14% |
| 591 |
Gitcoin |
GTC |
$0,31 |
€0,28 |
$27.414.144 |
3.93% |
74.87% |
63.31% |
| 592 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.385.595 |
-0.08% |
-0.48% |
-0.78% |
| 593 |
API3 |
API3 |
$0,32 |
€0,28 |
$27.324.586 |
1.01% |
3.95% |
-1.09% |
| 594 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$938,29 |
€840,99 |
$27.287.231 |
-0.14% |
-1.29% |
5.62% |
| 595 |
OpenEden |
EDEN |
$0,06 |
€0,06 |
$27.151.888 |
1.28% |
-0.6% |
2.12% |
| 596 |
Anoma |
XAN |
$0,01 |
€0,0097 |
$27.140.184 |
0.03% |
-4.18% |
-10.17% |
| 597 |
哈基米 |
哈基米 |
$0,03 |
€0,02 |
$26.796.096 |
0.61% |
-4.81% |
1.31% |
| 598 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.747.319 |
0.36% |
-1.35% |
-7.44% |
| 599 |
SLT |
SLT |
$3,14 |
€2,82 |
$26.723.837 |
-0% |
-1.3% |
-4.68% |
| 600 |
Spacecoin |
SPACE |
$0,0042 |
€0,0038 |
$26.636.183 |
0.24% |
-4.36% |
-19.13% |