Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 552 |
Vanta Network |
VANTA |
$5,87 |
€5,08 |
$25.200.793 |
0.01% |
2.08% |
6.27% |
| 553 |
ICON |
ICX |
$0,02 |
€0,02 |
$25.168.866 |
0.61% |
-1.09% |
2.29% |
| 554 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$24.899.262 |
0.08% |
0.14% |
1.57% |
| 555 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.887.133 |
-0.12% |
0.13% |
-0.42% |
| 556 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.860.340 |
-0.61% |
-5.73% |
24.23% |
| 556 |
Bluwhale |
BLUAI |
$0,02 |
€0,02 |
$24.620.605 |
-0.37% |
58.82% |
72.98% |
| 557 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$24.245.215 |
-1.45% |
15.24% |
43.64% |
| 557 |
Union |
U |
$0,01 |
€0,01 |
$24.513.658 |
3.75% |
69.68% |
-89.57% |
| 559 |
Core |
CORE |
$0,02 |
€0,02 |
$24.113.917 |
-0.07% |
-3.58% |
2.77% |
| 561 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$24.042.776 |
3.64% |
-4.32% |
128.23% |
| 561 |
Lista DAO |
LISTA |
$0,05 |
€0,05 |
$24.082.636 |
0% |
0.29% |
8.39% |
| 562 |
siren |
SIREN |
$0,03 |
€0,03 |
$24.076.370 |
-2.92% |
6.87% |
4.4% |
| 563 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$23.947.787 |
0.08% |
4.6% |
-8.82% |
| 564 |
Orbs |
ORBS |
$0,0055 |
€0,0047 |
$23.919.813 |
-0.05% |
0.95% |
0.88% |
| 565 |
iExec RLC |
RLC |
$0,27 |
€0,24 |
$23.841.798 |
0.24% |
-0.2% |
0.76% |
| 567 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$23.671.470 |
0.89% |
1.94% |
1.8% |
| 567 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.684.749 |
0.74% |
-0.59% |
-5.75% |
| 568 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.665.601 |
-0.03% |
-0.22% |
-3.87% |
| 569 |
Chainbase |
C |
$0,06 |
€0,05 |
$23.566.928 |
2.01% |
9.67% |
10.68% |
| 570 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$23.568.392 |
0.2% |
5.85% |
4.01% |
| 571 |
ZORA |
ZORA |
$0,0053 |
€0,0046 |
$23.558.992 |
-0.02% |
1.55% |
-7.24% |
| 572 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.360.858 |
-0.14% |
-0.1% |
-1.81% |
| 573 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.344.572 |
-0.28% |
1.25% |
15.78% |
| 574 |
Folks Finance |
FOLKS |
$1,91 |
€1,65 |
$23.281.661 |
0.25% |
-3.77% |
-3.5% |
| 576 |
Railgun |
RAIL |
$1,46 |
€1,27 |
$23.108.634 |
0.13% |
0.95% |
1.6% |
| 576 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.066.158 |
-0.04% |
0.16% |
0.12% |
| 577 |
Nockchain |
NOCK |
$0,01 |
€0,0088 |
$22.982.398 |
0.17% |
-2.79% |
-21.5% |
| 578 |
Renzo |
REZ |
$0,0027 |
€0,0023 |
$22.812.519 |
-0.16% |
1.66% |
3.81% |
| 579 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$22.605.833 |
-0% |
1.45% |
4.43% |
| 581 |
Solstice |
SLX |
$0,09 |
€0,08 |
$22.491.723 |
0.2% |
22.37% |
9.7% |
| 581 |
Trusta.AI |
TA |
$0,06 |
€0,06 |
$22.457.382 |
-0.04% |
0.89% |
-0.98% |
| 582 |
RollX |
ROLL |
$0,14 |
€0,12 |
$22.375.971 |
-0.49% |
-0.54% |
11.13% |
| 583 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.193.941 |
0.75% |
2.86% |
-0.28% |
| 584 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$22.181.542 |
0.02% |
-1.58% |
0.46% |
| 585 |
SLT |
SLT |
$2,60 |
€2,25 |
$22.136.831 |
-0.07% |
0.1% |
2.34% |
| 586 |
Illuvium |
ILV |
$3,01 |
€2,61 |
$22.129.354 |
0.03% |
-0.62% |
5.99% |
| 587 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.085.820 |
0.07% |
-1% |
-4.3% |
| 589 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$356,86 |
€308,70 |
$22.066.032 |
0.08% |
-0.88% |
0.72% |
| 589 |
OpenServ |
SERV |
$0,03 |
€0,02 |
$22.059.712 |
-1.21% |
6.75% |
18.24% |
| 590 |
TokenPocket |
TPT |
$0,0064 |
€0,0055 |
$22.045.537 |
-0.05% |
8.62% |
10.27% |
| 591 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.978.553 |
-0.01% |
0.14% |
3.68% |
| 592 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$50,44 |
€43,63 |
$21.894.031 |
0.02% |
-2.51% |
0.64% |
| 593 |
sUSD |
SUSD |
$0,50 |
€0,43 |
$21.853.336 |
-0.01% |
0.03% |
-13.54% |
| 594 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0.01% |
| 595 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$21.753.501 |
-0.25% |
4.59% |
15.35% |
| 596 |
Tokenlon Network Token |
LON |
$0,18 |
€0,15 |
$21.752.553 |
0% |
0.78% |
2.3% |
| 597 |
Micron Tokenized Stock (Reality) |
rMU |
$875,75 |
€757,57 |
$21.700.318 |
-0.01% |
-2.65% |
7.76% |
| 598 |
IoTeX |
IOTX |
$0,0023 |
€0,0020 |
$21.632.847 |
1.04% |
1.31% |
2.4% |
| 599 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.579.068 |
0.18% |
-0.5% |
0.52% |
| 600 |
WOO |
WOO |
$0,01 |
€0,0099 |
$21.534.824 |
0.03% |
-1.32% |
-2.25% |