Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.134.330 |
0.02% |
0.09% |
8.07% |
| 552 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$26.931.166 |
-0.19% |
1.54% |
-10.76% |
| 553 |
Hive |
HIVE |
$0,05 |
€0,04 |
$26.918.784 |
-0.69% |
0.73% |
-5.75% |
| 554 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$26.903.606 |
-0.88% |
0.38% |
-2.16% |
| 555 |
Tokenised GBP |
TGBP |
$1,35 |
€1,20 |
$26.793.887 |
0.11% |
-0.01% |
1.01% |
| 556 |
BSquared Network |
B2 |
$0,40 |
€0,35 |
$26.674.157 |
-0.56% |
1.72% |
-7.93% |
| 557 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$26.532.527 |
-0.82% |
0.96% |
-2.47% |
| 558 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.472.324 |
-1.23% |
0.07% |
-6.8% |
| 559 |
Euler |
EUL |
$1,05 |
€0,94 |
$26.458.308 |
-1.44% |
3.22% |
-13.55% |
| 560 |
Solv Protocol |
SOLV |
$0,0046 |
€0,0041 |
$26.412.533 |
-1.27% |
14.85% |
2.26% |
| 561 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.397.973 |
0.01% |
-0.59% |
-0.67% |
| 562 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.386.402 |
0.02% |
3.16% |
3.02% |
| 563 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$26.327.190 |
-1.24% |
0.7% |
-1.42% |
| 564 |
Collect on Fanable |
COLLECT |
$0,02 |
€0,02 |
$26.258.752 |
-2.83% |
1.79% |
-2.77% |
| 565 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.836.514 |
-0.69% |
-1.63% |
-0.51% |
| 566 |
Momentum |
MMT |
$0,13 |
€0,11 |
$25.521.947 |
-0.52% |
3.49% |
-7.41% |
| 567 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0023 |
$25.440.880 |
-0.52% |
1.21% |
-3.89% |
| 568 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$25.403.649 |
0.06% |
-0.6% |
-10.35% |
| 569 |
EVAA Protocol |
EVAA |
$1,42 |
€1,27 |
$25.424.062 |
0.66% |
-16.57% |
16.3% |
| 570 |
Zest Protocol |
ZEST |
$0,17 |
€0,15 |
$25.246.559 |
-0.04% |
0.18% |
-1.41% |
| 571 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$25.150.399 |
0.57% |
7.33% |
-9.66% |
| 572 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$25.151.203 |
-0.85% |
-0.01% |
-3.49% |
| 573 |
TerraClassicUSD |
USTC |
$0,0045 |
€0,0040 |
$25.149.296 |
-1.38% |
0.99% |
-9.66% |
| 574 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$25.036.633 |
-1.05% |
-1.14% |
-4.41% |
| 575 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.023.090 |
-2.25% |
0.52% |
-2.01% |
| 576 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$24.792.758 |
-1.6% |
-3.61% |
-7.37% |
| 577 |
deBridge |
DBR |
$0,01 |
€0,01 |
$24.694.704 |
-0.04% |
0.97% |
-7.85% |
| 578 |
Moonbirds |
BIRB |
$0,09 |
€0,08 |
$24.664.785 |
2.65% |
-0.35% |
26.11% |
| 579 |
ZORA |
ZORA |
$0,0055 |
€0,0049 |
$24.664.259 |
-1.36% |
-0.5% |
-14.45% |
| 580 |
Metal DAO |
MTL |
$0,26 |
€0,23 |
$24.588.050 |
-0.72% |
-0.04% |
-1.13% |
| 581 |
Incentiv |
CENT |
$0,0025 |
€0,0022 |
$24.477.342 |
0.13% |
12.77% |
48.34% |
| 582 |
Flux |
FLUX |
$0,06 |
€0,05 |
$24.358.118 |
-0.24% |
1.5% |
-14.19% |
| 583 |
Concrete |
CT |
$0,13 |
€0,11 |
$24.357.114 |
0.41% |
-4.06% |
-6.65% |
| 584 |
Anoma |
XAN |
$0,0097 |
€0,0087 |
$24.305.597 |
-0.48% |
-4.21% |
-1.25% |
| 585 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$376,36 |
€335,30 |
$24.283.002 |
-0.44% |
0.09% |
-6.8% |
| 586 |
UnifAI Network |
UAI |
$0,10 |
€0,09 |
$24.302.740 |
0.62% |
14.62% |
-62.1% |
| 587 |
Xphere |
XP |
$0,0079 |
€0,0070 |
$24.209.372 |
0.04% |
0.59% |
-0.57% |
| 588 |
Liquity USD |
LUSD |
$1,02 |
€0,91 |
$24.040.594 |
-0.09% |
-0.38% |
1.79% |
| 589 |
SKALE |
SKL |
$0,0039 |
€0,0035 |
$24.028.163 |
-1.06% |
-1.47% |
-3.2% |
| 590 |
Grvt |
GRVT |
$0,21 |
€0,19 |
$23.997.720 |
-2.09% |
-7.74% |
-6.36% |
| 591 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$23.825.085 |
-0.45% |
-0.98% |
-15.28% |
| 592 |
SK Hynix Tokenized bStocks |
SKHYB |
$134,04 |
€119,41 |
$23.815.289 |
-1.69% |
-8.93% |
-17.28% |
| 593 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,23 |
$23.791.408 |
-0.9% |
2.3% |
1.79% |
| 594 |
Anonymous Cat |
ZCAT |
$0,02 |
€0,02 |
$23.666.033 |
-3.52% |
-7.97% |
-45.39% |
| 595 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$813,72 |
€724,96 |
$23.664.729 |
0.02% |
-0.34% |
-2.7% |
| 596 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.657.985 |
-1.12% |
3.16% |
4.38% |
| 597 |
Defi App |
HOME |
$0,0054 |
€0,0048 |
$23.655.768 |
-0.58% |
0.81% |
-1.53% |
| 598 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$139,70 |
€124,46 |
$23.582.319 |
-2.41% |
2.96% |
-0.79% |
| 599 |
Sign |
SIGN |
$0,0099 |
€0,0088 |
$23.546.650 |
-1.22% |
-0.7% |
-6.3% |
| 600 |
EthereumPoW |
ETHW |
$0,22 |
€0,19 |
$23.516.995 |
-0.49% |
-1.03% |
-6.08% |