Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$27.221.016 |
-0.35% |
1.97% |
2.13% |
| 552 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.170.017 |
0.81% |
4.52% |
0.16% |
| 553 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$933,75 |
€804,70 |
$27.155.288 |
-0.26% |
2.07% |
9.33% |
| 554 |
Uquid Coin |
UQC |
$2,71 |
€2,34 |
$27.132.585 |
0.01% |
0.51% |
0.25% |
| 555 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$27.118.753 |
0.08% |
0.16% |
-0.69% |
| 556 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$27.008.399 |
0% |
0.17% |
0.12% |
| 557 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$28,92 |
€24,92 |
$26.805.882 |
0% |
-72.13% |
-72.13% |
| 558 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.695.921 |
0.61% |
-0.9% |
-3.13% |
| 559 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.555.376 |
0% |
0.1% |
-0.48% |
| 560 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.367.033 |
-0.39% |
2.81% |
0.21% |
| 561 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$26.348.062 |
0.2% |
12.24% |
-4.99% |
| 562 |
MANTRA |
MANTRA |
$0,0041 |
€0,0035 |
$26.348.672 |
-0.33% |
2.21% |
-5.78% |
| 563 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$26.334.396 |
0.55% |
7.69% |
-3.58% |
| 564 |
SLT |
SLT |
$3,09 |
€2,67 |
$26.293.646 |
0.26% |
1.86% |
-2.13% |
| 565 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$26.204.955 |
-0.78% |
4.73% |
18.82% |
| 566 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,69 |
€37,65 |
$26.014.963 |
-0.01% |
0.46% |
-3.14% |
| 567 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.836.832 |
-0.26% |
2.92% |
0.16% |
| 568 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.831.881 |
0.52% |
4.41% |
2.49% |
| 569 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$25.804.918 |
-0.07% |
0.9% |
-5.28% |
| 570 |
Frax (prev. FXS) |
FRAX |
$0,28 |
€0,24 |
$25.786.084 |
0.07% |
2.1% |
-5.4% |
| 571 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$25.730.829 |
0% |
13.93% |
9.33% |
| 572 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,10 |
€50,07 |
$25.664.619 |
0.17% |
1.65% |
-2.8% |
| 573 |
BREW (brew.family) |
BREW |
$0,03 |
€0,02 |
$25.476.442 |
0.02% |
119.73% |
362059.92% |
| 574 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.533.779 |
-0.08% |
2.7% |
5.98% |
| 575 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$131,12 |
€113,00 |
$25.529.320 |
0.03% |
2.48% |
-7.67% |
| 576 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.476.151 |
0.04% |
2.43% |
1.26% |
| 577 |
iota |
SN9 |
$6,34 |
€5,47 |
$25.399.396 |
-0.16% |
-0.13% |
-5.5% |
| 578 |
MetYa |
MY |
$0,03 |
€0,02 |
$25.354.424 |
0.28% |
0.8% |
578379.83% |
| 579 |
Sign |
SIGN |
$0,01 |
€0,0091 |
$25.239.554 |
-0.52% |
2.34% |
3.15% |
| 580 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.220.332 |
0.02% |
-0.03% |
0.17% |
| 581 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.090.504 |
0% |
-0.02% |
-0.01% |
| 582 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$765,14 |
€659,40 |
$25.066.177 |
0.06% |
0.95% |
-0.74% |
| 583 |
Storj |
STORJ |
$0,06 |
€0,05 |
$24.891.019 |
-7.54% |
108.68% |
93.67% |
| 584 |
Metal DAO |
MTL |
$0,27 |
€0,23 |
$25.023.398 |
-1.29% |
11.24% |
13.14% |
| 585 |
KiiChain |
KII |
$0,08 |
€0,07 |
$24.959.641 |
-0.15% |
-6.13% |
27.23% |
| 586 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$24.560.147 |
1.16% |
6.24% |
-13.3% |
| 587 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,08 |
$24.408.911 |
-0.04% |
0.08% |
-15.86% |
| 588 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.339.965 |
0.43% |
-0.27% |
-10.69% |
| 589 |
Fogo |
FOGO |
$0,0066 |
€0,0057 |
$24.176.756 |
0.34% |
6.96% |
-7.41% |
| 590 |
Defi App |
HOME |
$0,0056 |
€0,0048 |
$24.159.020 |
0.68% |
3.46% |
-7.61% |
| 591 |
Folks Finance |
FOLKS |
$1,98 |
€1,71 |
$24.155.906 |
-0.23% |
-9.02% |
2.41% |
| 592 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$24.008.485 |
-3.3% |
5.39% |
23.68% |
| 593 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$23.909.589 |
-0.95% |
1.43% |
6.36% |
| 594 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.954.208 |
0.13% |
-1.78% |
0.5% |
| 595 |
Blast |
BLAST |
$0,0003 |
€0,0003 |
$23.901.188 |
-1.5% |
8.58% |
19.17% |
| 596 |
Chainbase |
C |
$0,06 |
€0,05 |
$23.794.023 |
0.17% |
4.11% |
-3.58% |
| 597 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$23.770.352 |
-0.18% |
8.02% |
3.74% |
| 598 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.756.776 |
0% |
1.95% |
-2.3% |
| 599 |
Lucidum Coin |
LUCIC |
$0,14 |
€0,12 |
$23.691.899 |
0.36% |
3.52% |
7.44% |
| 600 |
Ark |
ARK |
$0,12 |
€0,10 |
$23.786.875 |
0.28% |
8.8% |
1.18% |