Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,23 |
$24.834.449 |
-0.47% |
3.89% |
-0.62% |
| 552 |
ZORA |
ZORA |
$0,0055 |
€0,0048 |
$24.747.639 |
-0.62% |
-2% |
-14.37% |
| 553 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.700.314 |
0.14% |
-0.6% |
-1.5% |
| 554 |
World Mobile Token |
WMTX |
$0,03 |
€0,02 |
$24.575.029 |
-0.99% |
-20.58% |
15.13% |
| 555 |
Catizen |
CATI |
$0,04 |
€0,03 |
$24.473.119 |
0.47% |
-0.31% |
-4.75% |
| 556 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$24.091.587 |
0% |
-0.27% |
-2.17% |
| 557 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$23.843.974 |
-0.08% |
-1.04% |
8.03% |
| 558 |
Chia |
XCH |
$1,65 |
€1,44 |
$23.837.436 |
-2.48% |
12.65% |
29.93% |
| 559 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.744.459 |
0% |
-1.76% |
-0.04% |
| 560 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.720.742 |
0.25% |
-0.12% |
-2.49% |
| 561 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$23.717.799 |
-0.08% |
-1.64% |
-6.28% |
| 562 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.523.584 |
-0.2% |
-2.31% |
-10.74% |
| 563 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.375.035 |
0.48% |
-0.5% |
-7.03% |
| 564 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$48,79 |
€42,34 |
$23.199.680 |
0.23% |
-4.07% |
-11.79% |
| 565 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.040.820 |
0.09% |
0.02% |
-0.25% |
| 566 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$22.972.457 |
0.29% |
1.12% |
-0.75% |
| 567 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$688,66 |
€597,66 |
$22.967.608 |
-0.03% |
-0.13% |
-0.64% |
| 568 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$51,89 |
€45,03 |
$22.876.388 |
-0.71% |
-1.69% |
-2.58% |
| 569 |
Vanta Network |
VANTA |
$5,30 |
€4,60 |
$22.770.508 |
0.08% |
-2.2% |
-3.36% |
| 570 |
Railgun |
RAIL |
$1,42 |
€1,23 |
$22.420.011 |
0.27% |
-1.59% |
-10% |
| 571 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.391.680 |
-1.07% |
-3.47% |
-5.62% |
| 572 |
sUSD |
SUSD |
$0,51 |
€0,45 |
$22.366.985 |
-7.53% |
-11.43% |
-11.73% |
| 573 |
Renzo |
REZ |
$0,0026 |
€0,0023 |
$22.364.561 |
-0.54% |
-2.91% |
-0.28% |
| 574 |
Zeebu |
ZBU |
$0,12 |
€0,11 |
$22.345.034 |
0% |
0.11% |
-70.14% |
| 575 |
UPCX |
UPC |
$0,17 |
€0,14 |
$22.236.068 |
0.3% |
-3.85% |
-16.54% |
| 576 |
iExec RLC |
RLC |
$0,26 |
€0,22 |
$22.223.283 |
-0.36% |
-3.34% |
-4.91% |
| 577 |
Lista DAO |
LISTA |
$0,05 |
€0,04 |
$22.132.021 |
-0.91% |
-0.2% |
8.04% |
| 578 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.073.697 |
0.17% |
-1.31% |
-9.04% |
| 579 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.802.205 |
0.2% |
-3.07% |
-9.17% |
| 580 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$21.822.989 |
-0.25% |
-4.27% |
-12.61% |
| 581 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.790.487 |
0% |
0.01% |
-0.02% |
| 582 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$21.753.573 |
0.26% |
2.13% |
-4.4% |
| 583 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.712.790 |
0.13% |
-0.7% |
-9.67% |
| 584 |
WOO |
WOO |
$0,01 |
€0,0100 |
$21.671.515 |
-0.7% |
-0.09% |
-10.5% |
| 585 |
SLT |
SLT |
$2,55 |
€2,21 |
$21.653.417 |
-0% |
-0.27% |
-0.9% |
| 586 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$21.595.277 |
-0.45% |
-3.89% |
-18.16% |
| 587 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.557.845 |
0.01% |
1.31% |
3.87% |
| 588 |
Chainbase |
C |
$0,06 |
€0,05 |
$21.482.154 |
2.46% |
5.14% |
-5.59% |
| 588 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.455.599 |
-0.01% |
-1.28% |
-7.89% |
| 590 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.329.042 |
-0.58% |
-2.8% |
7.01% |
| 591 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.307.311 |
0.01% |
-1.24% |
-6.89% |
| 592 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.235.902 |
0.84% |
-0.74% |
-9.55% |
| 594 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.117.293 |
0.91% |
-2.04% |
-7.14% |
| 594 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.108.112 |
1.01% |
0.14% |
-4.87% |
| 595 |
Illuvium |
ILV |
$2,86 |
€2,49 |
$21.032.462 |
1.51% |
0.26% |
-1.63% |
| 596 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.005.797 |
-0% |
-0.91% |
-4.55% |
| 597 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$21.009.840 |
-0.29% |
-1.45% |
-6.26% |
| 598 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$20.971.181 |
0.22% |
-9.12% |
26.24% |
| 600 |
B3 (Base) |
B3 |
$0,0004 |
€0,0004 |
$20.858.932 |
0.13% |
-3.35% |
-6.17% |
| 601 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$20.856.949 |
-0.12% |
-0.99% |
-12.97% |