Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.579.258 |
0.19% |
1.87% |
4.31% |
| 552 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.532.695 |
-0.44% |
-1.23% |
4.7% |
| 553 |
USDK |
USDK |
$1,00 |
€0,85 |
$28.526.752 |
0% |
0% |
0.9% |
| 554 |
Bedrock |
BR |
$0,11 |
€0,09 |
$28.481.888 |
-1.65% |
-11.19% |
-24.81% |
| 555 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$28.499.075 |
-0.54% |
-6.53% |
7% |
| 556 |
Kinetiq |
KNTQ |
$0,11 |
€0,09 |
$28.438.134 |
0.08% |
8.01% |
9.92% |
| 557 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.416.437 |
0.93% |
3.06% |
4.4% |
| 558 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$28.190.604 |
0.99% |
1.35% |
5.22% |
| 560 |
Uquid Coin |
UQC |
$2,82 |
€2,41 |
$28.171.918 |
0% |
0.05% |
0.28% |
| 560 |
Illuvium |
ILV |
$3,84 |
€3,28 |
$28.160.495 |
0.52% |
0.23% |
1.97% |
| 561 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.084.828 |
-0.1% |
-4.13% |
-33.54% |
| 562 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$27.946.064 |
-3.39% |
0.66% |
-13.06% |
| 563 |
Quai Network |
QUAI |
$0,04 |
€0,03 |
$27.788.220 |
9.12% |
2.54% |
24.06% |
| 563 |
UNS TOKEN |
UNS |
$0,26 |
€0,22 |
$27.735.313 |
2.08% |
1.32% |
3.19% |
| 565 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$27.604.808 |
-0.66% |
0.74% |
6.3% |
| 566 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$27.536.653 |
-0.3% |
-1.03% |
5.39% |
| 567 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.516.788 |
0.03% |
0.15% |
0.04% |
| 567 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$27.539.672 |
0.98% |
-0.43% |
1.82% |
| 569 |
RateX |
RTX |
$1,65 |
€1,41 |
$27.446.569 |
1.34% |
2.66% |
-3.93% |
| 569 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$27.498.949 |
-0.47% |
0.41% |
0.85% |
| 570 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$27.450.966 |
-0.5% |
-1.52% |
0.66% |
| 572 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$27.391.903 |
-0.41% |
0.5% |
11.18% |
| 573 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$27.233.982 |
0.61% |
-4.76% |
-7.96% |
| 574 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$27.162.639 |
-0.69% |
-0.5% |
7.51% |
| 575 |
Orbler |
ORBR |
$0,03 |
€0,02 |
$27.013.779 |
-0.33% |
2.65% |
66.18% |
| 576 |
peaq |
PEAQ |
$0,01 |
€0,01 |
$26.999.345 |
0.73% |
-0.66% |
1.15% |
| 577 |
Shentu |
CTK |
$0,17 |
€0,15 |
$26.845.151 |
0.37% |
-0.05% |
4.19% |
| 578 |
Liquity |
LQTY |
$0,28 |
€0,24 |
$26.520.576 |
0.38% |
-0.22% |
1.41% |
| 579 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$26.515.601 |
0.11% |
-0.65% |
2.55% |
| 580 |
Microsoft tokenized stock (xStock) |
MSFTX |
$371,42 |
€317,11 |
$26.470.948 |
-0.02% |
-2.45% |
-0.46% |
| 581 |
UPCX |
UPC |
$0,24 |
€0,20 |
$26.454.123 |
0.01% |
1.18% |
2.48% |
| 582 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$26.418.171 |
-0.13% |
2.49% |
22.8% |
| 583 |
USD CoinVertible |
USDCV |
$1,00 |
€0,85 |
$26.319.431 |
0.02% |
-0.01% |
-0.02% |
| 584 |
Metal DAO |
MTL |
$0,29 |
€0,25 |
$26.027.235 |
-0.18% |
-1.99% |
5.06% |
| 585 |
Zentry |
ZENT |
$0,0032 |
€0,0028 |
$25.945.383 |
-0.17% |
0.02% |
1.26% |
| 586 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$25.921.168 |
0.01% |
-0.23% |
2.83% |
| 587 |
TerraClassicUSD |
USTC |
$0,0046 |
€0,0040 |
$25.892.634 |
-0.37% |
-2.35% |
6.67% |
| 589 |
DeAgentAI |
AIA |
$0,14 |
€0,12 |
$25.728.393 |
-0.92% |
3.87% |
44.75% |
| 589 |
Infinex |
INX |
$0,01 |
€0,01 |
$25.756.338 |
0.29% |
1.78% |
8.44% |
| 590 |
tokenbot |
CLANKER |
$26,01 |
€22,21 |
$25.656.202 |
0.01% |
-4.01% |
6.39% |
| 591 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$130,04 |
€111,03 |
$25.631.360 |
-0.67% |
0.66% |
7.34% |
| 592 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.621.303 |
1.1% |
1.46% |
-2.64% |
| 593 |
Animecoin |
ANIME |
$0,0046 |
€0,0039 |
$25.494.526 |
-0.33% |
-1.1% |
3.34% |
| 595 |
ISLM |
ISLM |
$0,01 |
€0,0099 |
$25.408.357 |
-1.53% |
-3.61% |
-2.91% |
| 595 |
Giggle Fund |
GIGGLE |
$25,60 |
€21,86 |
$25.405.055 |
-0.05% |
-4.01% |
16.2% |
| 596 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$318,72 |
€272,11 |
$25.297.009 |
0.49% |
-0.27% |
7.68% |
| 597 |
MobileCoin |
MOB |
$0,13 |
€0,11 |
$25.291.710 |
0.1% |
-1.34% |
1.96% |
| 598 |
Cobak Token |
CBK |
$0,25 |
€0,22 |
$25.258.423 |
0.21% |
-1.38% |
5.06% |
| 599 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$25.232.505 |
-1.49% |
-2.8% |
12.4% |
| 600 |
BounceBit |
BB |
$0,02 |
€0,02 |
$25.197.982 |
-0.86% |
-1.69% |
4.23% |