Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Synapse |
SYN |
$0,11 |
€0,09 |
$24.629.588 |
2.59% |
1.09% |
21.3% |
| 552 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$719,94 |
€624,02 |
$24.572.408 |
-0.14% |
-0.25% |
0.48% |
| 553 |
IoTeX |
IOTX |
$0,0026 |
€0,0022 |
$24.453.946 |
0.02% |
-4.37% |
20.79% |
| 554 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$24.412.553 |
-1.33% |
-2.72% |
7.09% |
| 555 |
Locus Chain |
LOCUS |
$0,0044 |
€0,0038 |
$24.359.101 |
0.06% |
0.64% |
-3.66% |
| 556 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$24.338.875 |
-0.66% |
6.72% |
13.48% |
| 557 |
Core |
CORE |
$0,02 |
€0,02 |
$24.209.582 |
-1.45% |
-1.76% |
-3.35% |
| 558 |
Zest Protocol |
ZEST |
$0,17 |
€0,14 |
$24.152.598 |
-1.16% |
5.97% |
-29.44% |
| 559 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.183.918 |
0.1% |
1.13% |
-5.59% |
| 560 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$24.046.514 |
-0.36% |
1.38% |
1.33% |
| 561 |
Renzo |
REZ |
$0,0028 |
€0,0024 |
$23.881.188 |
-0.57% |
-4% |
9.9% |
| 562 |
iExec RLC |
RLC |
$0,27 |
€0,24 |
$23.651.280 |
-0.26% |
-0.92% |
4.87% |
| 563 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.640.584 |
-0.22% |
-10.35% |
-6.56% |
| 564 |
Orbs |
ORBS |
$0,0054 |
€0,0047 |
$23.619.663 |
-0.49% |
-1.2% |
-1.74% |
| 565 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.618.282 |
-0.35% |
1.2% |
7.06% |
| 566 |
siren |
SIREN |
$0,03 |
€0,03 |
$23.594.856 |
-0.93% |
-14.59% |
11.5% |
| 568 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.445.443 |
-0.33% |
-1.68% |
-0.18% |
| 568 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$23.422.327 |
-1.53% |
-4.63% |
18.35% |
| 569 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.358.577 |
0.02% |
0.13% |
-1.32% |
| 570 |
TokenPocket |
TPT |
$0,0067 |
€0,0058 |
$23.271.716 |
-0.3% |
-0.47% |
14.52% |
| 571 |
Hive |
HIVE |
$0,04 |
€0,03 |
$23.163.406 |
-1.1% |
-2.38% |
-2.13% |
| 572 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.194.302 |
2.25% |
-7.24% |
-1.49% |
| 573 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.960.827 |
0.17% |
0.05% |
-0.47% |
| 574 |
Railgun |
RAIL |
$1,45 |
€1,26 |
$22.877.819 |
-0.44% |
1.18% |
-0.99% |
| 575 |
TENDIES (TendiesRH) |
TENDIES |
$0,02 |
€0,02 |
$22.529.152 |
-4.04% |
10.23% |
32.19% |
| 576 |
ZORA |
ZORA |
$0,0050 |
€0,0044 |
$22.521.719 |
-1.94% |
-3.78% |
-9.24% |
| 577 |
SLT |
SLT |
$2,62 |
€2,27 |
$22.260.817 |
-0.13% |
-0.05% |
1.62% |
| 578 |
Folks Finance |
FOLKS |
$1,81 |
€1,57 |
$22.102.700 |
-0.3% |
-0.63% |
-10.15% |
| 579 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$22.033.882 |
0.19% |
0.15% |
8.38% |
| 580 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$22.028.046 |
-1.53% |
-2.69% |
1.77% |
| 581 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$50,88 |
€44,10 |
$21.990.328 |
0.48% |
1.95% |
-6.54% |
| 582 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.896.963 |
-0.12% |
-1.95% |
-3.1% |
| 583 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
-0.03% |
| 584 |
sUSD |
SUSD |
$0,50 |
€0,43 |
$21.781.867 |
-4.15% |
-0.29% |
-0.27% |
| 586 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.753.628 |
-0.4% |
-1.3% |
6.56% |
| 587 |
SKALE |
SKL |
$0,0035 |
€0,0030 |
$21.655.459 |
-0.85% |
-2.75% |
-3.72% |
| 587 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.691.799 |
-0.25% |
0.34% |
-0.77% |
| 588 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$21.533.441 |
-0.33% |
-2.56% |
-2.83% |
| 590 |
Infinex |
INX |
$0,01 |
€0,0093 |
$21.445.309 |
5.05% |
30.99% |
33.75% |
| 590 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$21.476.007 |
-0.96% |
-24.36% |
11.33% |
| 591 |
Illuvium |
ILV |
$2,92 |
€2,53 |
$21.448.515 |
-0.83% |
-3.18% |
1.39% |
| 592 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.389.260 |
-0.88% |
-2.08% |
5.08% |
| 593 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.379.850 |
-1% |
-1.96% |
-0.47% |
| 594 |
τemplar |
SN3 |
$5,06 |
€4,39 |
$21.348.543 |
-2.02% |
-2.52% |
6.16% |
| 595 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$21.254.415 |
-1.52% |
-4.1% |
0.56% |
| 596 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$21.239.460 |
0.12% |
-0.85% |
-0.61% |
| 597 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$729,75 |
€632,52 |
$21.222.525 |
0.06% |
0.26% |
1.03% |
| 598 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.171.756 |
0.35% |
-1.86% |
-8.48% |
| 599 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.133.311 |
-0.21% |
-0.52% |
-7.01% |
| 600 |
Acurast |
ACU |
$0,10 |
€0,08 |
$21.061.673 |
-1.29% |
0.99% |
26.37% |