Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Initia |
INIT |
$0,11 |
€0,10 |
$25.115.061 |
1.14% |
-17.36% |
-12.67% |
| 552 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.238.462 |
0.22% |
-0.2% |
2.83% |
| 553 |
Harmony |
ONE |
$0,0015 |
€0,0014 |
$25.193.714 |
-1.64% |
3.88% |
45.85% |
| 554 |
Xphere |
XP |
$0,0081 |
€0,0074 |
$25.160.046 |
-0.03% |
-3.08% |
3.79% |
| 555 |
Janction |
JCT |
$0,0024 |
€0,0022 |
$25.082.301 |
1.29% |
-53.06% |
-18.64% |
| 556 |
Terra |
LUNA |
$0,04 |
€0,03 |
$24.877.108 |
0.38% |
-2.02% |
-2.83% |
| 557 |
Solayer |
LAYER |
$0,05 |
€0,04 |
$24.751.634 |
-0.33% |
-0.89% |
-5.11% |
| 558 |
Solv Protocol |
SOLV |
$0,0043 |
€0,0039 |
$24.749.356 |
-0.52% |
0.96% |
-0.18% |
| 559 |
Memecoin |
MEME |
$0,0004 |
€0,0003 |
$24.681.988 |
0.17% |
0.12% |
-1.2% |
| 560 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$24.628.860 |
0.21% |
-4.77% |
-25.58% |
| 561 |
OVERTAKE |
TAKE |
$0,06 |
€0,06 |
$24.484.550 |
0% |
-3.42% |
-4.66% |
| 562 |
Particle Network |
PARTI |
$0,04 |
€0,03 |
$24.297.325 |
0.4% |
5.71% |
-24.34% |
| 563 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.278.963 |
-0.73% |
-0.31% |
-2.85% |
| 564 |
Liquity USD |
LUSD |
$1,01 |
€0,92 |
$24.232.484 |
0% |
-0.23% |
-2.36% |
| 565 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$23.978.860 |
0.04% |
-6.19% |
-6.53% |
| 566 |
Momentum |
MMT |
$0,12 |
€0,11 |
$23.900.000 |
0.26% |
-1.29% |
2.67% |
| 567 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$23.892.649 |
-0.15% |
1.88% |
-1.84% |
| 568 |
APRO |
AT |
$0,09 |
€0,08 |
$23.869.354 |
-0.17% |
3.34% |
-6.35% |
| 569 |
Everything |
EV |
$0,0002 |
€0,0002 |
$23.848.568 |
-0.02% |
-4.86% |
-5.9% |
| 570 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.839.128 |
0.91% |
0.29% |
-1.27% |
| 571 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$23.750.275 |
0.14% |
-0.76% |
-4.08% |
| 572 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$23.556.149 |
0.04% |
6.78% |
8.35% |
| 573 |
Defi App |
HOME |
$0,0054 |
€0,0049 |
$23.566.776 |
2.01% |
-0.35% |
0.58% |
| 574 |
ArcBlock |
ABT |
$0,24 |
€0,22 |
$23.534.971 |
-0.93% |
-2.34% |
-7.67% |
| 575 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.524.274 |
0.23% |
2.17% |
-0.13% |
| 576 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$397,26 |
€359,34 |
$23.481.515 |
0.19% |
2.59% |
17.25% |
| 577 |
SwftCoin |
SWFTC |
$0,0023 |
€0,0021 |
$23.371.445 |
0.71% |
-3.49% |
-3.91% |
| 578 |
Catecoin (cate.meme) |
CATE |
$0,02 |
€0,02 |
$23.298.621 |
-0.36% |
2.51% |
-30.23% |
| 579 |
Euler |
EUL |
$0,88 |
€0,79 |
$23.267.457 |
-0.18% |
1.1% |
-10.2% |
| 580 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$23.203.019 |
0.68% |
-1.19% |
-1.16% |
| 581 |
TerraClassicUSD |
USTC |
$0,0041 |
€0,0037 |
$22.901.315 |
-0.39% |
-1.69% |
-0.53% |
| 582 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$22.829.816 |
6.55% |
-13.56% |
2.17% |
| 583 |
Manta Network |
MANTA |
$0,05 |
€0,04 |
$22.713.722 |
0.02% |
-1.68% |
-9.48% |
| 584 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$299,53 |
€270,93 |
$22.537.884 |
-0.14% |
1.26% |
7% |
| 585 |
Pax Dollar |
USDP |
$1,00 |
€0,90 |
$22.468.346 |
0% |
0.5% |
0.33% |
| 586 |
Metal DAO |
MTL |
$0,24 |
€0,22 |
$22.450.099 |
0.38% |
0.3% |
-2.81% |
| 587 |
Sign |
SIGN |
$0,0094 |
€0,0085 |
$22.422.348 |
-0.04% |
1.81% |
2.21% |
| 588 |
Hookr.fun |
HOOKR |
$0,02 |
€0,02 |
$22.336.004 |
0.85% |
-3.72% |
15.27% |
| 589 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$22.320.074 |
0.17% |
-2.15% |
-19.13% |
| 590 |
High Growth Powered by BlackRock Tokenized Assets |
BLKGRWon |
$4,92 |
€4,45 |
$22.237.709 |
1.2% |
3.41% |
5.32% |
| 591 |
Electroneum |
ETN |
$0,0012 |
€0,0011 |
$22.113.211 |
0.32% |
4.06% |
-15.83% |
| 592 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$21.985.631 |
0.1% |
1.29% |
-11.2% |
| 593 |
SK Hynix Tokenized bStocks |
SKHYB |
$139,10 |
€125,82 |
$21.971.019 |
0.9% |
0.04% |
14.85% |
| 594 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.918.144 |
0.51% |
3.04% |
3.02% |
| 595 |
UNIPOLY |
UNP |
$0,10 |
€0,09 |
$21.895.889 |
0% |
-28.75% |
-45.47% |
| 596 |
Usual |
USUAL |
$0,01 |
€0,0099 |
$21.863.770 |
0.83% |
3.58% |
10% |
| 597 |
EthereumPoW |
ETHW |
$0,20 |
€0,18 |
$21.830.708 |
0.12% |
-1.35% |
-1.01% |
| 598 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$21.799.755 |
0.65% |
-1.37% |
0.12% |
| 599 |
Worldwide USD |
WUSD |
$1,00 |
€0,90 |
$21.792.071 |
0% |
0% |
0% |
| 600 |
Flux |
FLUX |
$0,05 |
€0,05 |
$21.760.117 |
0.08% |
-0.61% |
-4.44% |