Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$27.025.938 |
0.02% |
-0.02% |
0.16% |
| 552 |
Uquid Coin |
UQC |
$2,70 |
€2,32 |
$26.991.431 |
-0.01% |
-0.01% |
-0.05% |
| 553 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.936.123 |
0.47% |
-2.26% |
0.81% |
| 554 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.873.663 |
0.16% |
4.5% |
1.51% |
| 555 |
iExec RLC |
RLC |
$0,31 |
€0,27 |
$26.868.497 |
0.85% |
-0.45% |
1.55% |
| 556 |
MVL |
MVL |
$0,0010 |
€0,0008 |
$26.851.322 |
-1.56% |
1.96% |
3.14% |
| 557 |
Ore |
ORE |
$55,02 |
€47,30 |
$26.534.655 |
-1.66% |
-1.69% |
-21.44% |
| 558 |
Sign |
SIGN |
$0,01 |
€0,0096 |
$26.773.764 |
0.98% |
3.49% |
24.84% |
| 559 |
MetYa |
MY |
$0,03 |
€0,02 |
$26.736.833 |
0.1% |
-2.67% |
105671.54% |
| 560 |
Hive |
HIVE |
$0,05 |
€0,04 |
$26.691.366 |
-0.08% |
0.52% |
4.52% |
| 561 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.667.845 |
0% |
0.13% |
-0.02% |
| 562 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$916,66 |
€788,09 |
$26.658.293 |
-0.02% |
3.31% |
19.09% |
| 563 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.726.167 |
0.63% |
2.96% |
11.79% |
| 564 |
SK Hynix Tokenized bStocks |
SKHYB |
$186,01 |
€159,92 |
$26.469.552 |
0.3% |
0.49% |
15.33% |
| 565 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,43 |
€38,20 |
$26.457.065 |
-0.07% |
-1.5% |
1.46% |
| 566 |
Fogo |
FOGO |
$0,0072 |
€0,0062 |
$26.239.691 |
0.56% |
-0.41% |
0.11% |
| 567 |
Defi App |
HOME |
$0,0061 |
€0,0052 |
$26.160.148 |
1.3% |
0.75% |
-1% |
| 568 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.081.184 |
0.07% |
-2.29% |
2.81% |
| 569 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,03 |
$25.987.361 |
-0.45% |
-3.18% |
-3.94% |
| 570 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$25.878.720 |
0.89% |
6.78% |
19.38% |
| 571 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$137,15 |
€117,91 |
$25.857.114 |
0.23% |
-3.12% |
9.88% |
| 572 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,32 |
€51,00 |
$25.740.258 |
0.09% |
-1.21% |
2.25% |
| 573 |
Nillion |
NIL |
$0,05 |
€0,04 |
$25.738.262 |
1.23% |
-3.18% |
2.5% |
| 574 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.596.285 |
0% |
-3.17% |
5.69% |
| 575 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$25.604.578 |
-0.23% |
-5.2% |
-15.07% |
| 576 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.532.016 |
0.17% |
0.68% |
7.37% |
| 577 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$25.449.002 |
0.27% |
-1.48% |
7.51% |
| 578 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.307.506 |
0.73% |
0.08% |
1.91% |
| 579 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$25.292.767 |
-0.23% |
-1.2% |
7.04% |
| 580 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.239.436 |
0.06% |
0.14% |
-1.1% |
| 581 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.098.766 |
0% |
0% |
0.57% |
| 582 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,08 |
$24.901.737 |
0.3% |
-0.81% |
9.34% |
| 583 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.896.908 |
0.02% |
-0.21% |
-3.52% |
| 584 |
Block Street |
BSB |
$0,11 |
€0,09 |
$24.887.032 |
0.59% |
-5.75% |
0.55% |
| 585 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$24.852.700 |
0.05% |
3.29% |
-17.24% |
| 586 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.758.449 |
0.45% |
-0.58% |
1.77% |
| 587 |
Folks Finance |
FOLKS |
$2,01 |
€1,73 |
$24.568.098 |
0.1% |
1.22% |
1.32% |
| 588 |
Metis |
METIS |
$3,10 |
€2,66 |
$24.567.275 |
0.53% |
-0.87% |
15.49% |
| 589 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.543.616 |
0.39% |
-2.8% |
-0.11% |
| 590 |
Cyber |
CYBER |
$0,32 |
€0,27 |
$24.519.348 |
0.56% |
1.26% |
6.36% |
| 591 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.512.251 |
0.39% |
0.96% |
5.2% |
| 592 |
Velodrome Finance |
VELO |
$0,03 |
€0,02 |
$24.452.628 |
-0.16% |
-3.55% |
22.58% |
| 593 |
DebtReliefBot |
DRB |
$0,0002 |
€0,0002 |
$24.194.891 |
-3.45% |
-0.19% |
58.4% |
| 594 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.249.568 |
0.69% |
0.16% |
4.99% |
| 595 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.241.593 |
1.65% |
1.49% |
4.49% |
| 596 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.176.870 |
0.07% |
0.5% |
4.14% |
| 597 |
Lucidum Coin |
LUCIC |
$0,15 |
€0,13 |
$24.174.546 |
0.28% |
1.75% |
15.01% |
| 598 |
Illuvium |
ILV |
$3,26 |
€2,81 |
$23.978.645 |
-0.03% |
-1.41% |
7.05% |
| 599 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$23.977.929 |
0.19% |
0.52% |
8.16% |
| 600 |
Bounce Token |
AUCTION |
$3,45 |
€2,97 |
$23.939.673 |
0.22% |
-0.83% |
5.73% |