Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$31.027.713 |
1.09% |
0.99% |
-14.87% |
| 552 |
Based |
BASED |
$0,13 |
€0,11 |
$31.007.827 |
0.07% |
10.38% |
51.54% |
| 553 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.714.835 |
0.55% |
-1.23% |
-1.26% |
| 554 |
Microsoft tokenized stock (xStock) |
MSFTX |
$429,45 |
€366,33 |
$30.606.572 |
-0.55% |
0.22% |
2.6% |
| 556 |
BounceBit |
BB |
$0,03 |
€0,02 |
$30.507.124 |
1.19% |
-2.39% |
10.23% |
| 556 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$30.519.575 |
-0.02% |
-2.65% |
-2.81% |
| 557 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$30.374.170 |
0.59% |
-1.58% |
0.3% |
| 558 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0046 |
$30.336.769 |
-0.1% |
-1.56% |
6.89% |
| 559 |
Ridges AI |
SN62 |
$6,93 |
€5,91 |
$30.306.031 |
0.86% |
-4.81% |
3.86% |
| 560 |
Lisk |
LSK |
$0,13 |
€0,11 |
$30.270.324 |
0.09% |
-0.07% |
0.52% |
| 561 |
Katana |
KAT |
$0,01 |
€0,01 |
$30.224.380 |
-0.74% |
-46.16% |
38.52% |
| 561 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$207,34 |
€176,86 |
$30.225.209 |
0.09% |
-0.04% |
4.42% |
| 563 |
LCX |
LCX |
$0,03 |
€0,03 |
$30.061.137 |
0.46% |
0.22% |
0.1% |
| 564 |
Flux |
FLUX |
$0,07 |
€0,06 |
$29.866.646 |
1.19% |
-0.21% |
18.51% |
| 565 |
Victoria VR |
VR |
$0,0018 |
€0,0015 |
$29.852.300 |
-0.22% |
-1.3% |
7.75% |
| 566 |
Lista DAO |
LISTA |
$0,09 |
€0,07 |
$29.807.412 |
0.5% |
-3.03% |
-3.33% |
| 567 |
API3 |
API3 |
$0,34 |
€0,29 |
$29.804.974 |
-0.13% |
-26.55% |
3.48% |
| 568 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$342,82 |
€292,43 |
$29.740.527 |
0.02% |
-0.11% |
1.49% |
| 569 |
Stronghold SHx |
SHX |
$0,0051 |
€0,0044 |
$29.729.877 |
0.11% |
-1.65% |
-9.21% |
| 570 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,12 |
$29.646.419 |
0.38% |
0.68% |
4.7% |
| 571 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$29.637.465 |
0.21% |
4.48% |
1.09% |
| 572 |
Symbol |
XYM |
$0,0046 |
€0,0040 |
$29.506.682 |
-0.3% |
0.63% |
1.61% |
| 572 |
IQ |
IQ |
$0,0011 |
€0,0010 |
$29.421.638 |
0.38% |
4.66% |
4.2% |
| 573 |
Liquity |
LQTY |
$0,31 |
€0,26 |
$29.426.781 |
0.38% |
-0.57% |
4.73% |
| 575 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$68,52 |
€58,45 |
$29.335.297 |
0.1% |
-0.04% |
-5.73% |
| 576 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$29.322.590 |
0.12% |
-3.77% |
7.27% |
| 578 |
Shentu |
CTK |
$0,18 |
€0,16 |
$29.174.966 |
0.85% |
1.87% |
4.94% |
| 578 |
Bedrock |
BR |
$0,11 |
€0,10 |
$29.273.173 |
-0.24% |
5.5% |
4.83% |
| 579 |
dKargo |
DKA |
$0,0058 |
€0,0050 |
$29.172.727 |
0.89% |
-1.96% |
-7.71% |
| 580 |
USDK |
USDK |
$1,02 |
€0,87 |
$29.078.106 |
0% |
0.79% |
2.91% |
| 581 |
Unitas |
UP |
$0,20 |
€0,17 |
$29.069.743 |
-0.05% |
-0.51% |
36.15% |
| 582 |
Momentum |
MMT |
$0,14 |
€0,12 |
$28.768.714 |
-3.35% |
3.92% |
10.6% |
| 583 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$28.776.861 |
-0% |
-0.06% |
0.02% |
| 584 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.735.828 |
-0.04% |
0% |
-1.19% |
| 585 |
Oracle tokenized stock (xStock) |
ORCLX |
$167,85 |
€143,18 |
$28.621.094 |
-1.54% |
-6.41% |
-3.98% |
| 586 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$28.557.129 |
-0.35% |
4.44% |
7.5% |
| 587 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$467,28 |
€398,60 |
$28.465.583 |
-0.48% |
-0.42% |
-1.92% |
| 588 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.445.814 |
-0.28% |
-0.18% |
0.69% |
| 590 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$28.351.621 |
0.27% |
-0.78% |
-1.55% |
| 591 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$28.336.078 |
1.6% |
-0.61% |
6.67% |
| 591 |
Uquid Coin |
UQC |
$2,83 |
€2,42 |
$28.344.592 |
0% |
0.19% |
0.28% |
| 592 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$28.319.610 |
0.61% |
-0.97% |
1.83% |
| 593 |
Quai Network |
QUAI |
$0,04 |
€0,03 |
$28.320.676 |
0.3% |
-0.34% |
2.38% |
| 594 |
pippin |
PIPPIN |
$0,03 |
€0,02 |
$28.073.482 |
-1.49% |
2.52% |
6.38% |
| 595 |
Animecoin |
ANIME |
$0,0051 |
€0,0043 |
$28.012.079 |
1.43% |
1.41% |
8.99% |
| 596 |
Autonomi |
ANT |
$0,09 |
€0,07 |
$27.929.785 |
-0.64% |
-0.26% |
-11.3% |
| 597 |
XPIN Network |
XPIN |
$0,0012 |
€0,0010 |
$27.829.069 |
0.27% |
-1.11% |
0.86% |
| 598 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.696.324 |
0.06% |
2.48% |
3.83% |
| 599 |
Chainbase |
C |
$0,08 |
€0,07 |
$27.687.705 |
2.14% |
-1.77% |
13.09% |
| 600 |
Zentry |
ZENT |
$0,0034 |
€0,0029 |
$27.567.867 |
-0.03% |
-0.16% |
-0.15% |