Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$28.360.528 |
-0.26% |
-3.36% |
-32.65% |
| 552 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$28.260.828 |
2.16% |
-5.99% |
-4.73% |
| 553 |
The Index |
INDEX |
$0,03 |
€0,02 |
$28.065.802 |
-0.99% |
4.54% |
-32.46% |
| 554 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$28.003.034 |
-0.02% |
-0.08% |
-0.31% |
| 555 |
EthereumPoW |
ETHW |
$0,26 |
€0,22 |
$27.953.363 |
-0.14% |
-1.95% |
-6.47% |
| 556 |
Vanta Network |
VANTA |
$6,45 |
€5,58 |
$27.687.503 |
0.03% |
-0.78% |
-12.53% |
| 557 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$27.531.662 |
-0.52% |
0.55% |
16.64% |
| 558 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.443.711 |
-0.21% |
-0.18% |
-0.14% |
| 559 |
BSquared Network |
B2 |
$0,40 |
€0,35 |
$27.215.736 |
0.64% |
-0.61% |
-5.07% |
| 560 |
Blast |
BLAST |
$0,0004 |
€0,0003 |
$27.088.742 |
3.35% |
-7.09% |
32.73% |
| 561 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$27.051.863 |
-0.04% |
-0.21% |
-0.78% |
| 562 |
Uquid Coin |
UQC |
$2,70 |
€2,34 |
$27.030.119 |
-0% |
-0.09% |
0.13% |
| 563 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$26.931.619 |
-0.08% |
-0.18% |
-0.23% |
| 564 |
MANTRA |
MANTRA |
$0,0042 |
€0,0036 |
$26.914.951 |
-0.18% |
-1.49% |
-8.67% |
| 565 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.741.520 |
1.02% |
-1.56% |
-5.1% |
| 566 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$26.548.714 |
0.12% |
0.21% |
0.33% |
| 567 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,97 |
€38,05 |
$26.182.613 |
0.13% |
0.64% |
-2.52% |
| 568 |
SLT |
SLT |
$3,08 |
€2,67 |
$26.182.172 |
0.03% |
0.3% |
-4.24% |
| 569 |
Illuvium |
ILV |
$3,54 |
€3,07 |
$26.042.511 |
0.2% |
-9% |
7.27% |
| 570 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$25.784.036 |
0.25% |
6.85% |
21.8% |
| 571 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.707.560 |
-0.17% |
-1.88% |
-7.35% |
| 572 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.650.186 |
-0.34% |
-1.03% |
-6.93% |
| 573 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$25.627.850 |
-0.94% |
12.47% |
24.04% |
| 574 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$57,49 |
€49,75 |
$25.413.643 |
-0.42% |
-1.58% |
-2.87% |
| 575 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$130,21 |
€112,69 |
$25.394.617 |
-0.09% |
0.04% |
-9.93% |
| 576 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.363.991 |
-0.14% |
-2.15% |
-8.16% |
| 577 |
Power Protocol |
POWER |
$0,12 |
€0,10 |
$25.245.491 |
2.77% |
19.47% |
37.93% |
| 578 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.188.190 |
-0.02% |
-0.18% |
-0.45% |
| 579 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.168.402 |
0.01% |
-1.92% |
-0.31% |
| 580 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$862,29 |
€746,27 |
$25.077.258 |
0.12% |
-3.66% |
0.39% |
| 581 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$24.960.176 |
0% |
-0.01% |
-0.55% |
| 582 |
iota |
SN9 |
$6,22 |
€5,39 |
$24.920.898 |
-1.7% |
-3.4% |
-20.38% |
| 583 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.871.241 |
0.14% |
-1.27% |
-7.31% |
| 584 |
Bounce Token |
AUCTION |
$3,57 |
€3,09 |
$24.745.739 |
-0.91% |
2.03% |
1.12% |
| 585 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$759,57 |
€657,37 |
$24.675.381 |
-0.23% |
-0.5% |
-1.81% |
| 586 |
WAX |
WAXP |
$0,0054 |
€0,0046 |
$24.657.559 |
1.9% |
5.66% |
18.53% |
| 587 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.582.924 |
0.09% |
-1.07% |
-9.55% |
| 588 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.564.267 |
-0.03% |
1.7% |
1.08% |
| 589 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.474.674 |
-0.55% |
-1.27% |
-6.48% |
| 590 |
LCX |
LCX |
$0,03 |
€0,02 |
$24.328.992 |
0.13% |
3.44% |
2.19% |
| 591 |
Fogo |
FOGO |
$0,0067 |
€0,0058 |
$24.324.825 |
0.31% |
-1.65% |
-7.79% |
| 592 |
Sign |
SIGN |
$0,01 |
€0,0088 |
$24.310.929 |
-1.27% |
-3.59% |
-5.33% |
| 593 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$24.292.740 |
0.34% |
4.31% |
17.98% |
| 594 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$24.255.865 |
0.02% |
-0.98% |
-31.56% |
| 595 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.193.655 |
-0.34% |
-0.27% |
0.37% |
| 596 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.180.514 |
1.84% |
1.85% |
-2.98% |
| 597 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,08 |
$24.175.418 |
-0.73% |
-4.92% |
-14.47% |
| 598 |
Folks Finance |
FOLKS |
$1,98 |
€1,71 |
$24.168.314 |
0.04% |
-0.18% |
0.2% |
| 599 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.163.606 |
-0.8% |
0.61% |
-0.12% |
| 600 |
KiiChain |
KII |
$0,08 |
€0,07 |
$24.133.269 |
-0.05% |
8.47% |
21.39% |