Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$31.865.452 |
0.01% |
-0.04% |
-0.15% |
| 552 |
Storj |
STORJ |
$0,07 |
€0,07 |
$31.832.666 |
2.18% |
1.27% |
-4.95% |
| 553 |
Vana |
VANA |
$1,06 |
€0,93 |
$31.812.766 |
-0.15% |
-2.56% |
-8.31% |
| 554 |
Core |
CORE |
$0,03 |
€0,02 |
$31.669.787 |
-0.92% |
4.55% |
-5.5% |
| 555 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$31.639.364 |
-0.14% |
-1.42% |
-5.22% |
| 556 |
Railgun |
RAIL |
$2,13 |
€1,87 |
$31.350.345 |
-0.08% |
-0.44% |
-8.33% |
| 557 |
Victoria VR |
VR |
$0,0019 |
€0,0016 |
$31.241.052 |
0.04% |
-5.12% |
14.81% |
| 558 |
Talus |
US |
$0,01 |
€0,01 |
$31.179.517 |
0.05% |
-4.71% |
-6.91% |
| 559 |
Tokenised GBP |
TGBP |
$1,32 |
€1,16 |
$31.127.966 |
-0% |
-0.05% |
-0.11% |
| 560 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$30.900.782 |
0.02% |
0.3% |
0.38% |
| 561 |
PumpMeme |
PM |
$0,96 |
€0,84 |
$30.782.178 |
-0.69% |
-0.33% |
-6.29% |
| 562 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.748.347 |
-0.12% |
-0.11% |
-15.28% |
| 563 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.731.482 |
0% |
0% |
-0.03% |
| 564 |
iota |
SN9 |
$7,66 |
€6,72 |
$30.663.880 |
-0.34% |
-1.02% |
10.79% |
| 565 |
Comcast tokenized stock (xStock) |
CMCSAX |
$24,77 |
€21,75 |
$30.534.024 |
-0.1% |
0.41% |
0.22% |
| 567 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.467.577 |
-0.68% |
-0.66% |
0.38% |
| 567 |
BIM |
BIM |
$1,02 |
€0,89 |
$30.465.463 |
-0.08% |
-0.03% |
-9.45% |
| 568 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0048 |
$30.364.547 |
-0.22% |
-2.67% |
-7.52% |
| 569 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.349.496 |
-0% |
0.06% |
0.13% |
| 570 |
FUNToken |
FUN |
$0,0028 |
€0,0025 |
$30.306.309 |
0.71% |
9.91% |
4.54% |
| 571 |
Everything |
EV |
$0,0003 |
€0,0003 |
$30.118.456 |
-0% |
-0.77% |
-14.91% |
| 572 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.080.404 |
-0.01% |
3.73% |
8.66% |
| 573 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.697.729 |
-0.18% |
-0.97% |
0.86% |
| 574 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.278.387 |
0.03% |
-0.19% |
-4.94% |
| 575 |
Abbott tokenized stock (xStock) |
ABTX |
$93,28 |
€81,90 |
$29.213.475 |
-0.61% |
0.31% |
4.32% |
| 576 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$29.161.761 |
-0.13% |
-0.89% |
-9.65% |
| 577 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,85 |
€2,50 |
$29.146.339 |
3.6% |
8.31% |
-18.83% |
| 578 |
Chainbase |
C |
$0,08 |
€0,07 |
$29.144.077 |
0.16% |
1.87% |
-14.22% |
| 579 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$29.122.473 |
0.45% |
-2.52% |
-22.64% |
| 580 |
SMART |
SMART |
$0,0043 |
€0,0038 |
$28.911.966 |
-0.14% |
-0.92% |
28.09% |
| 581 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$266,58 |
€234,05 |
$28.610.396 |
-0.29% |
0.57% |
-14.73% |
| 582 |
Gensyn |
AI |
$0,02 |
€0,02 |
$28.321.459 |
-0.36% |
0.09% |
-18.64% |
| 583 |
SUPERFORTUNE |
GUA |
$0,23 |
€0,20 |
$28.132.643 |
-1.1% |
-10.33% |
-72.55% |
| 584 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.093.596 |
0.68% |
0.97% |
-0.82% |
| 585 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.082.279 |
-0.01% |
-0.08% |
0.3% |
| 586 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.996.863 |
-0.21% |
-0.33% |
-13.2% |
| 587 |
USDK |
USDK |
$0,98 |
€0,86 |
$27.965.926 |
0% |
-3.51% |
-0.23% |
| 588 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$27.876.767 |
15.47% |
15.61% |
4.77% |
| 589 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.732.396 |
0.08% |
-7.73% |
-19.22% |
| 590 |
McDonald's tokenized stock (xStock) |
MCDX |
$275,82 |
€242,17 |
$27.707.345 |
0.92% |
1.27% |
-2.87% |
| 591 |
Bancor |
BNT |
$0,26 |
€0,23 |
$27.668.976 |
-0.1% |
-2.35% |
-5.09% |
| 592 |
Vanta Network |
VANTA |
$6,43 |
€5,65 |
$27.630.344 |
-0.35% |
-1.88% |
-8.58% |
| 593 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$27.620.503 |
0.14% |
-1.47% |
-8.04% |
| 594 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.572.929 |
0% |
-0.01% |
3.46% |
| 595 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.464.430 |
-0.01% |
0.02% |
0.02% |
| 596 |
Uquid Coin |
UQC |
$2,73 |
€2,40 |
$27.302.564 |
0.01% |
0.08% |
-2.01% |
| 597 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$27.282.756 |
3.07% |
-1.11% |
1.57% |
| 598 |
Accenture tokenized stock (xStock) |
ACNX |
$126,17 |
€110,78 |
$27.230.705 |
-0.21% |
0.63% |
-0.97% |
| 599 |
BORA |
BORA |
$0,02 |
€0,02 |
$27.224.127 |
0.33% |
-0.62% |
0.43% |
| 600 |
ICON |
ICX |
$0,02 |
€0,02 |
$27.092.585 |
-0.29% |
-1.16% |
-12.86% |