Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$31.794.338 |
0.28% |
4.57% |
-6.85% |
| 551 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.928.054 |
-0.03% |
-0.01% |
-0.17% |
| 552 |
Momentum |
MMT |
$0,16 |
€0,14 |
$31.781.796 |
-0.72% |
-1.98% |
4.02% |
| 553 |
ZORA |
ZORA |
$0,0071 |
€0,0062 |
$31.697.741 |
-0% |
-1.51% |
-1.67% |
| 554 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$31.659.293 |
-0.04% |
0.2% |
0.48% |
| 556 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$31.514.709 |
-0.41% |
4.4% |
13.76% |
| 557 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,37 |
€22,17 |
$31.441.240 |
-0.28% |
0.46% |
-1.9% |
| 557 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.530.930 |
2.06% |
3.45% |
5.89% |
| 559 |
Core |
CORE |
$0,03 |
€0,02 |
$31.331.496 |
-0.33% |
-0.14% |
-3.22% |
| 559 |
Avantis |
AVNT |
$0,10 |
€0,08 |
$31.405.971 |
0.16% |
-0.41% |
-1.99% |
| 561 |
Perle |
PRL |
$0,18 |
€0,15 |
$30.984.922 |
3.48% |
4.67% |
4.09% |
| 561 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.253.573 |
0.1% |
1.89% |
-1.57% |
| 563 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.918.931 |
-0.07% |
0.05% |
-1.92% |
| 563 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.750.706 |
-0.01% |
0.01% |
0.04% |
| 564 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.714.304 |
0% |
0.76% |
-5.13% |
| 565 |
UPCX |
UPC |
$0,23 |
€0,20 |
$30.657.625 |
4.19% |
5.66% |
-7.09% |
| 566 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$30.535.664 |
0.47% |
1.88% |
-6.16% |
| 567 |
Zest Protocol |
ZEST |
$0,21 |
€0,18 |
$30.515.393 |
0.62% |
1.26% |
-7.33% |
| 569 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.318.646 |
0.17% |
2.49% |
0.91% |
| 569 |
Abbott tokenized stock (xStock) |
ABTX |
$96,52 |
€84,36 |
$30.227.438 |
-0% |
1.88% |
2.34% |
| 570 |
McDonald's tokenized stock (xStock) |
MCDX |
$281,04 |
€245,63 |
$30.180.358 |
0.11% |
-1.19% |
-1.26% |
| 571 |
Accenture tokenized stock (xStock) |
ACNX |
$139,35 |
€121,79 |
$30.170.515 |
-0.18% |
-0.63% |
2.28% |
| 572 |
Band |
BAND |
$0,17 |
€0,15 |
$29.788.023 |
-0.22% |
-1.45% |
9.52% |
| 573 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$29.725.328 |
0.35% |
1.21% |
-6.85% |
| 574 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.596.244 |
-0.01% |
0.18% |
2.12% |
| 575 |
SentismAI |
SENTIS |
$0,14 |
€0,13 |
$29.549.111 |
1.05% |
7.35% |
32.09% |
| 576 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,97 |
€13,08 |
$29.440.099 |
-0.08% |
0.48% |
3.48% |
| 578 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.418.360 |
-0.09% |
2% |
0.09% |
| 578 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$29.318.809 |
0.65% |
4.45% |
-14.76% |
| 579 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$28.987.984 |
-0% |
0.02% |
0.19% |
| 580 |
Bancor |
BNT |
$0,27 |
€0,24 |
$28.977.419 |
0.06% |
0.7% |
1.73% |
| 581 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.742.379 |
0.08% |
0.34% |
-3.12% |
| 582 |
Everything |
EV |
$0,0003 |
€0,0003 |
$28.714.803 |
-0.02% |
-1.41% |
-5.2% |
| 583 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.644.816 |
0% |
0% |
0.67% |
| 584 |
ConstitutionDAO |
PEOPLE |
$0,0056 |
€0,0049 |
$28.403.231 |
0.23% |
-1.33% |
6.99% |
| 585 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$28.297.785 |
0.06% |
2.55% |
5.06% |
| 586 |
iota |
SN9 |
$7,06 |
€6,17 |
$28.251.306 |
-0.37% |
3.59% |
-2.67% |
| 587 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.199.298 |
0.4% |
6.84% |
-33.57% |
| 588 |
Constellation |
DAG |
$0,0098 |
€0,0086 |
$28.147.704 |
-0.85% |
17.46% |
43.66% |
| 589 |
sUSD |
SUSD |
$0,64 |
€0,56 |
$28.020.149 |
0.23% |
0.39% |
18.68% |
| 590 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.981.240 |
-0.01% |
-0.11% |
-0.07% |
| 591 |
SMART |
SMART |
$0,0042 |
€0,0036 |
$27.956.934 |
0.23% |
2.5% |
10.42% |
| 592 |
Anoma |
XAN |
$0,01 |
€0,0097 |
$27.877.969 |
-0.89% |
3.89% |
0.46% |
| 593 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$27.509.378 |
-0.23% |
-1.35% |
2.29% |
| 594 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.685.863 |
-0.02% |
0.66% |
-2.63% |
| 595 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.627.175 |
-1.25% |
-0.17% |
-6.5% |
| 596 |
Catizen |
CATI |
$0,04 |
€0,04 |
$27.549.212 |
0.41% |
7.69% |
-29.18% |
| 598 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.448.642 |
0% |
-0.25% |
-0.14% |
| 598 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.470.672 |
0% |
-0.04% |
-0.28% |
| 599 |
Vanta Network |
VANTA |
$6,37 |
€5,57 |
$27.359.117 |
-0.37% |
3.17% |
-2.23% |