Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Acurast |
ACU |
$0,12 |
€0,11 |
$26.418.666 |
-0.62% |
-4.76% |
14.4% |
| 552 |
Nillion |
NIL |
$0,05 |
€0,05 |
$26.413.827 |
2.42% |
-1.05% |
24.58% |
| 553 |
Orbs |
ORBS |
$0,0060 |
€0,0052 |
$26.292.753 |
-0.05% |
-3.07% |
1.23% |
| 554 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$26.278.265 |
0.27% |
-2.51% |
28.4% |
| 555 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$26.264.558 |
1.79% |
2.08% |
4.07% |
| 556 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,08 |
€38,03 |
$26.241.686 |
0% |
0% |
0.77% |
| 557 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.237.989 |
-0% |
-0.84% |
9.87% |
| 558 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,09 |
$26.202.811 |
-0.28% |
-3.89% |
-7.23% |
| 559 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$26.172.599 |
-3.99% |
-19.24% |
16.8% |
| 560 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.077.132 |
-0.5% |
6.48% |
0.2% |
| 561 |
SLT |
SLT |
$3,05 |
€2,63 |
$25.895.830 |
-0.33% |
-1.1% |
-0.83% |
| 562 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$25.880.693 |
0.44% |
-2.17% |
4.87% |
| 563 |
Aura |
AURA |
$0,03 |
€0,02 |
$25.765.794 |
-1.04% |
-4.5% |
94.58% |
| 564 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.714.430 |
-0.14% |
-0.82% |
-0.9% |
| 565 |
Arcium |
ARX |
$0,12 |
€0,11 |
$25.683.327 |
0.57% |
-1.45% |
-10.46% |
| 566 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,72 |
€51,52 |
$25.654.706 |
0.2% |
-1.08% |
-4.27% |
| 567 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$25.637.482 |
0.38% |
-1.81% |
-6.54% |
| 568 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$25.332.677 |
0.18% |
-1.29% |
-0.14% |
| 569 |
Gigachad |
GIGA |
$0,0027 |
€0,0023 |
$25.303.519 |
-1.39% |
1.51% |
14.5% |
| 570 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$127,23 |
€109,77 |
$25.301.150 |
-0.37% |
-1.36% |
6.98% |
| 571 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.262.869 |
0.08% |
-0.23% |
-0.49% |
| 572 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$25.254.039 |
0.53% |
-1.54% |
-5.12% |
| 573 |
Bounce Token |
AUCTION |
$3,65 |
€3,15 |
$25.250.971 |
0.62% |
14.69% |
15.51% |
| 574 |
PolySwarm |
NCT |
$0,01 |
€0,01 |
$25.220.633 |
-0.71% |
-2.65% |
188.05% |
| 575 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.015.327 |
-0.04% |
1.94% |
-5.12% |
| 576 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.991.289 |
-0.28% |
-2.96% |
-7.33% |
| 577 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$24.969.078 |
-0.01% |
0.04% |
-1.6% |
| 578 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$24.813.381 |
0.02% |
7.45% |
-3.6% |
| 579 |
Hive |
HIVE |
$0,04 |
€0,04 |
$24.788.137 |
0.32% |
0.03% |
0.03% |
| 580 |
Block Street |
BSB |
$0,10 |
€0,09 |
$24.692.448 |
1.95% |
-1.23% |
6.09% |
| 581 |
Renzo |
REZ |
$0,0029 |
€0,0025 |
$24.574.178 |
0.44% |
-1.45% |
-4.72% |
| 582 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.447.763 |
0.03% |
2.53% |
4.67% |
| 583 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.389.655 |
0.67% |
-3.66% |
-0.89% |
| 584 |
Steem |
STEEM |
$0,04 |
€0,04 |
$24.151.043 |
0.29% |
-4.3% |
1.32% |
| 585 |
Folks Finance |
FOLKS |
$1,95 |
€1,68 |
$23.798.426 |
0.02% |
-4.76% |
-1.13% |
| 586 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$23.780.355 |
0.51% |
-0.91% |
-9.7% |
| 587 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.766.243 |
0.31% |
-4.55% |
-1.1% |
| 588 |
Lisk |
LSK |
$0,10 |
€0,09 |
$23.750.998 |
0.93% |
1.26% |
14.26% |
| 589 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.733.525 |
-0.66% |
-0.76% |
10.14% |
| 590 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$23.716.563 |
0.45% |
-0.33% |
-4.15% |
| 591 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.693.320 |
0% |
-0.67% |
-8.18% |
| 592 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.665.817 |
-0.1% |
-4.1% |
1.42% |
| 593 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.651.442 |
0.05% |
-0.44% |
-1.6% |
| 594 |
CARV |
CARV |
$0,04 |
€0,03 |
$23.461.342 |
0.59% |
4.19% |
11.54% |
| 595 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$23.452.565 |
-1.27% |
-0.42% |
17.62% |
| 596 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$23.380.782 |
0.24% |
-1.29% |
4.84% |
| 597 |
Synapse |
SYN |
$0,10 |
€0,09 |
$23.266.973 |
0.49% |
0.97% |
-8.97% |
| 598 |
Stargate Finance |
STG |
$0,17 |
€0,14 |
$23.255.614 |
-0.62% |
-2.04% |
4.61% |
| 599 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.242.494 |
0.21% |
-1.48% |
-5.34% |
| 600 |
LCX |
LCX |
$0,02 |
€0,02 |
$23.083.267 |
0.84% |
-1.66% |
-9.35% |