Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
BORA |
BORA |
$0,03 |
€0,02 |
$28.590.184 |
0.87% |
-2.06% |
-9.64% |
| 552 |
BSquared Network |
B2 |
$0,42 |
€0,38 |
$28.441.458 |
1.22% |
1.68% |
-5.5% |
| 553 |
Vana |
VANA |
$0,95 |
€0,84 |
$28.438.151 |
0.53% |
-4.7% |
-10.73% |
| 554 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$28.465.324 |
0.71% |
2.99% |
10.6% |
| 555 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$28.281.604 |
-0.04% |
-0.14% |
-7.94% |
| 556 |
AVA (Travala) |
AVA |
$0,40 |
€0,36 |
$28.113.387 |
3.8% |
41.04% |
75.47% |
| 557 |
τemplar |
SN3 |
$6,66 |
€5,93 |
$28.090.349 |
1.23% |
-1.64% |
-7.17% |
| 558 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0045 |
$28.090.584 |
-0.52% |
-1.51% |
-5.23% |
| 559 |
CEA Industries Tokenized bStocks |
BNCB |
$4,51 |
€4,02 |
$28.027.588 |
-0.07% |
0.11% |
-15.77% |
| 560 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$28.070.571 |
1.06% |
-2.58% |
-12.66% |
| 561 |
Momentum |
MMT |
$0,14 |
€0,12 |
$27.855.283 |
0.47% |
-6.86% |
-23.48% |
| 562 |
Uquid Coin |
UQC |
$2,78 |
€2,47 |
$27.763.333 |
-0% |
-0.08% |
-0.18% |
| 563 |
Sign |
SIGN |
$0,01 |
€0,01 |
$27.678.038 |
0.88% |
-1.41% |
-9.67% |
| 564 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.484.309 |
0.14% |
0.27% |
0.05% |
| 565 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.483.813 |
0.07% |
-0.03% |
0.04% |
| 566 |
TokenPocket |
TPT |
$0,0079 |
€0,0070 |
$27.279.161 |
-0.01% |
0.31% |
-11.96% |
| 567 |
Ergo |
ERG |
$0,33 |
€0,29 |
$27.257.559 |
-0.03% |
4.56% |
-1.61% |
| 568 |
Core |
CORE |
$0,02 |
€0,02 |
$27.175.890 |
0.59% |
-2.5% |
-8.59% |
| 569 |
Hookr.fun |
HOOKR |
$0,03 |
€0,02 |
$26.998.740 |
1.41% |
-3.71% |
51.66% |
| 570 |
IOST |
IOST |
$0,0007 |
€0,0007 |
$26.925.565 |
0.57% |
-4.08% |
-12.97% |
| 571 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$26.882.780 |
0.55% |
-4.26% |
-10.33% |
| 572 |
Definitive |
EDGE |
$0,10 |
€0,09 |
$26.804.914 |
0.09% |
-0.75% |
-13.35% |
| 573 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$26.798.081 |
0.91% |
-3.95% |
-8.36% |
| 574 |
BitDCA |
BDCA |
$0,33 |
€0,29 |
$26.760.877 |
0.37% |
-1.26% |
-4.68% |
| 575 |
Xphere |
XP |
$0,0088 |
€0,0078 |
$26.681.710 |
0.8% |
-0.63% |
-5.43% |
| 576 |
Frax (prev. FXS) |
FRAX |
$0,28 |
€0,25 |
$26.682.355 |
0.3% |
-3.96% |
-14.42% |
| 577 |
龙虾 (Lobster) |
龙虾 |
$0,03 |
€0,02 |
$26.662.604 |
0.17% |
-6.17% |
-41.05% |
| 578 |
Tokenised GBP |
TGBP |
$1,33 |
€1,19 |
$26.630.475 |
-0% |
-0.04% |
0.71% |
| 579 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$55,47 |
€49,37 |
$26.538.894 |
0% |
0% |
2.37% |
| 580 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.228.309 |
-0.08% |
0.09% |
-1.03% |
| 581 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$137,89 |
€122,73 |
$26.220.065 |
0.34% |
0.88% |
-10.92% |
| 582 |
Audiera |
BEAT |
$0,07 |
€0,07 |
$26.210.237 |
0.43% |
-2.19% |
-14.27% |
| 583 |
NeoSoul |
DNA |
$0,29 |
€0,26 |
$26.151.287 |
1.54% |
2.31% |
243.67% |
| 584 |
iota |
SN9 |
$6,53 |
€5,81 |
$26.131.116 |
1.24% |
-1.13% |
-5.36% |
| 585 |
Initia |
INIT |
$0,12 |
€0,11 |
$26.126.956 |
0.27% |
-0.12% |
6.7% |
| 586 |
SLT |
SLT |
$3,07 |
€2,73 |
$26.089.443 |
0.16% |
-0.33% |
-1.52% |
| 587 |
Liquity USD |
LUSD |
$1,01 |
€0,90 |
$25.963.650 |
0.21% |
0.3% |
-0.06% |
| 588 |
CARV |
CARV |
$0,04 |
€0,03 |
$25.907.823 |
1.25% |
-1.67% |
-12.94% |
| 589 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.914.908 |
0.33% |
-3.23% |
-12.22% |
| 590 |
MANTRA |
MANTRA |
$0,0039 |
€0,0035 |
$25.885.131 |
0.58% |
-2.88% |
-13.45% |
| 591 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$25.788.784 |
0.68% |
-3.55% |
-13.56% |
| 592 |
StandX DUSD |
DUSD |
$1,00 |
€0,89 |
$25.705.144 |
-0% |
0.05% |
0.05% |
| 593 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$46,46 |
€41,35 |
$25.576.361 |
0% |
-0.1% |
-1.92% |
| 594 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.485.979 |
0.01% |
0.02% |
-3.47% |
| 595 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$25.351.954 |
0.12% |
-0.07% |
-10.67% |
| 596 |
Teller |
DEBIT |
$1,47 |
€1,31 |
$25.309.127 |
0.71% |
0.69% |
-21.13% |
| 597 |
Orochi Network |
ON |
$0,13 |
€0,11 |
$25.309.461 |
0.75% |
2.27% |
7.88% |
| 598 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.254.796 |
0.34% |
-3.42% |
-11.17% |
| 599 |
Cyber |
CYBER |
$0,32 |
€0,29 |
$25.083.787 |
0.32% |
-3.98% |
-6.64% |
| 600 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$25.065.666 |
0.35% |
-2.85% |
-14.7% |