Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.737.145 |
10.15% |
-35.54% |
0.1% |
| 552 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$31.839.911 |
5.12% |
7.1% |
7.24% |
| 553 |
Nesa |
NES |
$0,22 |
€0,19 |
$31.514.051 |
0.47% |
-2.96% |
-8.67% |
| 553 |
Abbott tokenized stock (xStock) |
ABTX |
$100,42 |
€87,72 |
$31.535.709 |
-0.59% |
0.31% |
6.78% |
| 555 |
Irys |
IRYS |
$0,01 |
€0,01 |
$31.441.641 |
0.61% |
-2.73% |
-3.11% |
| 556 |
Kinetiq |
KNTQ |
$0,11 |
€0,10 |
$31.305.195 |
0.12% |
0.33% |
-16.07% |
| 557 |
Block Street |
BSB |
$0,13 |
€0,12 |
$31.257.127 |
0.31% |
-0.23% |
8.09% |
| 558 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.154.453 |
0.4% |
-0.85% |
-0.66% |
| 559 |
cat in a dogs world |
MEW |
$0,0003 |
€0,0003 |
$31.074.508 |
0.3% |
-2.29% |
-3.74% |
| 560 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,76 |
€13,77 |
$30.998.202 |
0.62% |
4.99% |
5.21% |
| 561 |
Sahara AI |
SAHARA |
$0,0089 |
€0,0077 |
$30.907.478 |
0.96% |
-2.31% |
-8.79% |
| 562 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.743.015 |
-0.02% |
-0.04% |
-0.03% |
| 563 |
Gensyn |
AI |
$0,02 |
€0,02 |
$30.638.961 |
-0.37% |
-0.69% |
-5.22% |
| 564 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$30.542.067 |
0.03% |
25.92% |
42.65% |
| 565 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.497.920 |
0.05% |
-1.14% |
4.36% |
| 566 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.338.518 |
0.29% |
-2.8% |
7.32% |
| 567 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$30.268.764 |
-0.68% |
-2.22% |
1.24% |
| 568 |
Cap |
CAP |
$0,02 |
€0,02 |
$30.260.299 |
0.93% |
0.25% |
9.75% |
| 569 |
Prom |
PROM |
$1,65 |
€1,44 |
$30.141.143 |
-0.71% |
21.07% |
21.14% |
| 570 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$30.005.554 |
0% |
-0.87% |
-0.2% |
| 571 |
Core |
CORE |
$0,02 |
€0,02 |
$29.973.367 |
0.29% |
-1.2% |
-1.71% |
| 572 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$29.856.037 |
-0% |
-0.07% |
-0.04% |
| 573 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$29.778.110 |
-1.66% |
-5.58% |
-9.94% |
| 574 |
Ark of Panda |
AOP |
$0,04 |
€0,04 |
$29.627.876 |
1.49% |
20.97% |
-11.27% |
| 575 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.515.700 |
-0.03% |
-1.64% |
1.06% |
| 576 |
UPCX |
UPC |
$0,22 |
€0,19 |
$29.439.687 |
-0.05% |
-1.89% |
-12.07% |
| 577 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0046 |
$29.435.193 |
0.49% |
-3.02% |
-3.69% |
| 578 |
Band |
BAND |
$0,16 |
€0,14 |
$29.340.268 |
0.7% |
-1.43% |
-4.75% |
| 579 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$29.339.338 |
0.39% |
-0.71% |
-6.61% |
| 580 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.172.946 |
0.26% |
-1.05% |
0.09% |
| 581 |
McDonald's tokenized stock (xStock) |
MCDX |
$271,28 |
€236,97 |
$29.104.888 |
0.01% |
0.54% |
-2.83% |
| 582 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.098.995 |
-0.14% |
-1.61% |
9.43% |
| 583 |
Solayer |
LAYER |
$0,06 |
€0,05 |
$29.074.969 |
0.67% |
-2.18% |
-4.41% |
| 584 |
Score |
SN44 |
$6,73 |
€5,88 |
$29.052.132 |
0.07% |
-7.62% |
-12.51% |
| 585 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,83 |
€2,48 |
$29.039.894 |
-1.45% |
0.59% |
-8.03% |
| 586 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.008.551 |
0.02% |
-3.51% |
6.02% |
| 587 |
OPEN tokenized stock (xStock) |
OPENX |
$4,53 |
€3,96 |
$28.978.106 |
0% |
-0.12% |
-8.67% |
| 588 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.790.371 |
0% |
0.1% |
1.6% |
| 589 |
MultiBank Group |
MBG |
$0,12 |
€0,10 |
$28.733.437 |
-0.16% |
-3.57% |
-18.56% |
| 590 |
Lumentum Holdings Inc. tokenized stock (xStock) |
LITEx |
$747,37 |
€652,85 |
$28.524.663 |
0.97% |
4.77% |
11.04% |
| 591 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.345.342 |
0.03% |
-0.13% |
-1.74% |
| 592 |
Tornado Cash |
TORN |
$5,39 |
€4,71 |
$28.337.606 |
-0.96% |
-0.77% |
2.03% |
| 593 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.245.371 |
-0.01% |
-0.12% |
0.77% |
| 594 |
ZORA |
ZORA |
$0,0063 |
€0,0055 |
$28.086.964 |
0.42% |
-0.05% |
-6.72% |
| 595 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$27.865.368 |
-1.04% |
-8.92% |
-24.46% |
| 596 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$27.677.366 |
1.06% |
-1.26% |
-0.88% |
| 597 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.556.139 |
0% |
-0.05% |
-0.01% |
| 598 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.506.004 |
0.08% |
0.08% |
0.05% |
| 599 |
SKYAI |
SKYAI |
$0,03 |
€0,02 |
$27.510.390 |
-0.27% |
-7.55% |
-17.75% |
| 601 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.205.732 |
-0.03% |
-0.09% |
-0.97% |