Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Arcium |
ARX |
$0,12 |
€0,10 |
$24.187.698 |
1.32% |
5.43% |
-0.61% |
| 552 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$24.159.288 |
0.16% |
1.13% |
26.81% |
| 553 |
IoTeX |
IOTX |
$0,0025 |
€0,0022 |
$23.935.675 |
0.11% |
0.91% |
-6.73% |
| 554 |
Fusionist |
ACE |
$0,22 |
€0,19 |
$23.777.310 |
-2.98% |
41.84% |
111.37% |
| 555 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$23.472.788 |
0.45% |
-3.66% |
-23.54% |
| 556 |
saffron.finance |
SFI |
$234,73 |
€202,64 |
$23.464.977 |
-0% |
15.81% |
26.21% |
| 557 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.335.745 |
0.03% |
0.04% |
-0.07% |
| 558 |
iota |
SN9 |
$5,83 |
€5,03 |
$23.333.658 |
0.29% |
-6.9% |
-14.01% |
| 559 |
Capybobo |
PYBOBO |
$0,0007 |
€0,0006 |
$23.203.617 |
-0.45% |
-6.01% |
-7.63% |
| 560 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.172.073 |
-0.01% |
-0.15% |
-4.04% |
| 561 |
Vanta Network |
VANTA |
$5,39 |
€4,66 |
$23.161.597 |
0.25% |
-3.46% |
-12.04% |
| 562 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$23.029.679 |
0.04% |
0.37% |
-6.25% |
| 563 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$716,48 |
€618,53 |
$23.026.419 |
-0.07% |
-1.23% |
-0.42% |
| 564 |
Railgun |
RAIL |
$1,44 |
€1,25 |
$22.855.106 |
-0.03% |
1.79% |
0.89% |
| 565 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.800.526 |
-0.31% |
-0.25% |
-0.59% |
| 566 |
Renzo |
REZ |
$0,0026 |
€0,0023 |
$22.612.128 |
0.99% |
0.11% |
-4.33% |
| 567 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$22.591.806 |
0.1% |
-1.16% |
-27.59% |
| 568 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$22.575.686 |
-0.76% |
-4.82% |
-3.91% |
| 569 |
Tria |
TRIA |
$0,01 |
€0,0090 |
$22.509.918 |
0.04% |
26.2% |
27.35% |
| 570 |
sUSD |
SUSD |
$0,52 |
€0,45 |
$22.504.597 |
0% |
0.25% |
6.62% |
| 571 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$22.494.879 |
0.85% |
-0.64% |
-2.77% |
| 572 |
Orbs |
ORBS |
$0,0051 |
€0,0044 |
$22.438.803 |
-0.48% |
-0.78% |
-5.69% |
| 573 |
Victoria VR |
VR |
$0,0013 |
€0,0011 |
$22.369.746 |
0.84% |
-10.85% |
-12.48% |
| 574 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$22.319.351 |
-2.43% |
2.56% |
3.49% |
| 575 |
τemplar |
SN3 |
$5,28 |
€4,56 |
$22.292.470 |
0.4% |
-8.54% |
3.28% |
| 576 |
Cyber |
CYBER |
$0,29 |
€0,25 |
$22.273.895 |
0.16% |
1.6% |
-5.77% |
| 577 |
UPCX |
UPC |
$0,17 |
€0,14 |
$22.201.069 |
-0.6% |
0.35% |
-5.22% |
| 578 |
SLT |
SLT |
$2,61 |
€2,25 |
$22.147.534 |
0.91% |
0.83% |
-0.29% |
| 579 |
Catizen |
CATI |
$0,05 |
€0,04 |
$22.101.728 |
0.94% |
0.32% |
11.69% |
| 580 |
Folks Finance |
FOLKS |
$1,81 |
€1,56 |
$22.077.265 |
0% |
-0.72% |
-3.77% |
| 581 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$22.025.068 |
1.26% |
1.56% |
-1.48% |
| 582 |
Nillion |
NIL |
$0,04 |
€0,04 |
$22.046.940 |
0.24% |
-9.63% |
19.53% |
| 583 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$756,46 |
€653,05 |
$21.999.396 |
-0.24% |
-1.8% |
3.1% |
| 584 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.949.758 |
0.48% |
3.15% |
-7.22% |
| 585 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$21.845.559 |
-0.38% |
-5.4% |
-26.11% |
| 586 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.819.417 |
0.01% |
2.81% |
1.1% |
| 587 |
KiiChain |
KII |
$0,07 |
€0,06 |
$21.844.124 |
-0.3% |
2.23% |
-51.79% |
| 588 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 589 |
OpenEden |
EDEN |
$0,05 |
€0,04 |
$21.776.144 |
-1.67% |
-0.62% |
18.93% |
| 590 |
OpenGradient |
OPG |
$0,10 |
€0,09 |
$21.731.452 |
1.94% |
3.11% |
10.59% |
| 591 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$21.701.574 |
2.52% |
-3.92% |
-51.57% |
| 592 |
Hive |
HIVE |
$0,04 |
€0,03 |
$21.673.137 |
-0.22% |
0.11% |
-6.62% |
| 593 |
SwftCoin |
SWFTC |
$0,0022 |
€0,0019 |
$21.573.474 |
-1.85% |
-4.98% |
-13.66% |
| 594 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.484.788 |
0.72% |
-0.84% |
3.12% |
| 595 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.447.109 |
0% |
-0.08% |
-0.4% |
| 596 |
DODO |
DODO |
$0,02 |
€0,02 |
$21.432.924 |
0.31% |
-2.92% |
-3.55% |
| 597 |
Illuvium |
ILV |
$2,90 |
€2,50 |
$21.298.624 |
-0.09% |
-0.27% |
-0.99% |
| 598 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$344,29 |
€297,22 |
$21.194.906 |
0.04% |
0.22% |
-0.96% |
| 599 |
Wibx |
WBX |
$0,0018 |
€0,0016 |
$21.190.955 |
-0% |
-0.07% |
2.55% |
| 600 |
ZORA |
ZORA |
$0,0047 |
€0,0041 |
$21.189.940 |
-0.58% |
0.09% |
-6.41% |