Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
SMART |
SMART |
$0,0036 |
€0,0032 |
$24.446.765 |
0.85% |
0.23% |
-6.38% |
| 552 |
Hive |
HIVE |
$0,04 |
€0,04 |
$24.341.275 |
0.18% |
0.28% |
-7.83% |
| 553 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.320.377 |
-0.01% |
1.85% |
-4.05% |
| 554 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$24.250.288 |
-0.38% |
0.94% |
3.66% |
| 555 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,22 |
$24.204.340 |
-0.06% |
1.11% |
-4.87% |
| 556 |
Folks Finance |
FOLKS |
$1,98 |
€1,71 |
$24.116.555 |
-0.14% |
4.2% |
3.04% |
| 557 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.110.486 |
-1.19% |
-17.59% |
0.55% |
| 558 |
Vanta Network |
VANTA |
$5,59 |
€4,85 |
$24.013.325 |
0.59% |
2.53% |
4.85% |
| 559 |
Defi App |
HOME |
$0,0056 |
€0,0049 |
$24.003.282 |
0.98% |
1.19% |
-14.43% |
| 560 |
UPCX |
UPC |
$0,18 |
€0,15 |
$23.919.528 |
0.68% |
-4.06% |
-17.28% |
| 561 |
Orbs |
ORBS |
$0,0055 |
€0,0047 |
$23.906.699 |
0.32% |
1.12% |
-6.91% |
| 562 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$23.828.083 |
0.62% |
-0.48% |
-2.82% |
| 563 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$49,99 |
€43,33 |
$23.800.324 |
0.08% |
-8.86% |
-6.62% |
| 564 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.769.636 |
-0.27% |
-0.55% |
-3.06% |
| 565 |
Core |
CORE |
$0,02 |
€0,02 |
$23.652.634 |
1.99% |
6.34% |
-4.77% |
| 566 |
Merlin Chain |
MERL |
$0,02 |
€0,01 |
$23.323.252 |
-0.21% |
1.46% |
2.09% |
| 567 |
OpenGradient |
OPG |
$0,10 |
€0,08 |
$23.281.622 |
-0.02% |
0.97% |
-8.94% |
| 568 |
SKALE |
SKL |
$0,0037 |
€0,0032 |
$23.115.999 |
-0.29% |
5.58% |
-3.41% |
| 569 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.096.112 |
0.12% |
-0% |
0.12% |
| 570 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$686,52 |
€595,09 |
$22.952.542 |
0.02% |
-0.66% |
0.02% |
| 571 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.882.286 |
0.46% |
1.83% |
-6.49% |
| 572 |
Railgun |
RAIL |
$1,44 |
€1,25 |
$22.680.485 |
0.08% |
-4.06% |
-10.59% |
| 573 |
What IF |
IF |
$0,02 |
€0,02 |
$22.667.648 |
2.24% |
46.74% |
46.74% |
| 574 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$52,14 |
€45,20 |
$22.617.598 |
-0.14% |
-1.57% |
-0.75% |
| 575 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.583.882 |
1.38% |
-6.6% |
-15.12% |
| 576 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$22.386.702 |
-0% |
-3.52% |
-7.16% |
| 577 |
Lista DAO |
LISTA |
$0,05 |
€0,04 |
$22.317.837 |
1.27% |
4.52% |
12.83% |
| 578 |
siren |
SIREN |
$0,03 |
€0,03 |
$22.214.220 |
0.31% |
0.08% |
-12.39% |
| 579 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$22.193.751 |
-0.34% |
2.42% |
-2.45% |
| 580 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.195.964 |
-0.26% |
2.06% |
-11.5% |
| 581 |
Renzo |
REZ |
$0,0026 |
€0,0022 |
$22.163.318 |
-0.07% |
2.58% |
0.1% |
| 582 |
WOO |
WOO |
$0,01 |
€0,01 |
$22.141.712 |
0.76% |
1.62% |
-6.79% |
| 583 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$22.071.665 |
0.35% |
0.96% |
3.55% |
| 584 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$22.045.972 |
0.13% |
1.71% |
-5.72% |
| 585 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$21.938.135 |
0.59% |
-2.63% |
-4.05% |
| 586 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.929.637 |
-1.05% |
16.03% |
13.31% |
| 587 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.839.319 |
0.17% |
0.32% |
-5.26% |
| 588 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.797.178 |
0% |
0.03% |
0.03% |
| 589 |
SLT |
SLT |
$2,55 |
€2,21 |
$21.651.129 |
0.07% |
-1.69% |
1.19% |
| 590 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.572.093 |
-0.09% |
2.09% |
-9.27% |
| 591 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.405.054 |
0.41% |
2.41% |
-3.91% |
| 592 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.373.664 |
-0.79% |
-2.45% |
-11.54% |
| 593 |
Chainbase |
C |
$0,06 |
€0,05 |
$21.343.775 |
0.37% |
2.18% |
-10.32% |
| 594 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.196.953 |
-0.01% |
-0.05% |
1.52% |
| 595 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$21.194.665 |
0.16% |
1.16% |
-13.37% |
| 596 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.175.742 |
0% |
-1.95% |
0.45% |
| 597 |
Bounce Token |
AUCTION |
$3,04 |
€2,64 |
$21.039.089 |
-0.09% |
1.36% |
-3% |
| 598 |
Illuvium |
ILV |
$2,86 |
€2,48 |
$21.022.345 |
0.03% |
-2.63% |
-0.39% |
| 599 |
Somnia |
SOMI |
$0,09 |
€0,07 |
$20.926.135 |
0.47% |
2.1% |
-10.33% |
| 600 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.825.116 |
0.02% |
-0.02% |
-2.44% |