Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Catizen |
CATI |
$0,05 |
€0,05 |
$28.370.285 |
-1.69% |
-2.25% |
-20% |
| 552 |
RHEA Finance |
RHEA |
$0,07 |
€0,06 |
$28.366.211 |
0.37% |
-4.6% |
-18.12% |
| 553 |
Vana |
VANA |
$0,94 |
€0,84 |
$28.336.150 |
-0.56% |
-5.15% |
-12.32% |
| 554 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$28.135.548 |
0.85% |
2.36% |
6.3% |
| 555 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$28.036.306 |
0.04% |
-3.4% |
-13.31% |
| 556 |
CEA Industries Tokenized bStocks |
BNCB |
$4,51 |
€4,02 |
$28.017.666 |
0.24% |
0.28% |
-15.9% |
| 557 |
BSquared Network |
B2 |
$0,42 |
€0,37 |
$28.000.708 |
-0.47% |
0.43% |
-7.78% |
| 558 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.938.363 |
-1.25% |
0.08% |
-8.24% |
| 559 |
τemplar |
SN3 |
$6,59 |
€5,86 |
$27.789.555 |
-0.41% |
-1.88% |
-9.65% |
| 560 |
Uquid Coin |
UQC |
$2,78 |
€2,47 |
$27.765.059 |
-0% |
-0.08% |
-0.17% |
| 561 |
Momentum |
MMT |
$0,14 |
€0,12 |
$27.642.608 |
-1.76% |
-7.42% |
-24.48% |
| 562 |
Sign |
SIGN |
$0,01 |
€0,01 |
$27.538.270 |
-0.78% |
-1.42% |
-10.85% |
| 563 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.519.502 |
0.21% |
0.04% |
0.07% |
| 564 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.464.513 |
0.22% |
0.55% |
-0.09% |
| 565 |
Ergo |
ERG |
$0,33 |
€0,29 |
$27.356.914 |
-0.05% |
6.06% |
-1.66% |
| 566 |
TokenPocket |
TPT |
$0,0079 |
€0,0070 |
$27.280.468 |
0% |
0.32% |
-11.69% |
| 567 |
Core |
CORE |
$0,02 |
€0,02 |
$27.011.553 |
0.04% |
-2.44% |
-10.43% |
| 568 |
AVA (Travala) |
AVA |
$0,38 |
€0,34 |
$26.927.862 |
-1.57% |
31.69% |
66.04% |
| 569 |
IOST |
IOST |
$0,0007 |
€0,0007 |
$26.801.735 |
-0.23% |
-3.68% |
-15.43% |
| 570 |
Definitive |
EDGE |
$0,10 |
€0,09 |
$26.779.573 |
0.01% |
-0.72% |
-13.92% |
| 571 |
Xphere |
XP |
$0,0088 |
€0,0078 |
$26.755.792 |
-0.38% |
-1.16% |
-5.55% |
| 572 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$26.752.025 |
-0.34% |
-4.24% |
-12.57% |
| 573 |
BitDCA |
BDCA |
$0,33 |
€0,29 |
$26.662.637 |
0% |
-1.5% |
-5.96% |
| 574 |
Tokenised GBP |
TGBP |
$1,33 |
€1,19 |
$26.632.020 |
0% |
-0.03% |
0.72% |
| 575 |
Frax (prev. FXS) |
FRAX |
$0,28 |
€0,25 |
$26.593.155 |
-0.16% |
-4.87% |
-12.54% |
| 576 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$55,47 |
€49,37 |
$26.538.894 |
0% |
0% |
2.37% |
| 577 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.537.592 |
-0.11% |
-4.14% |
-12.34% |
| 578 |
龙虾 (Lobster) |
龙虾 |
$0,03 |
€0,02 |
$26.502.164 |
-2.87% |
-5.44% |
-41.83% |
| 579 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.228.157 |
-0.01% |
-0.14% |
-1.92% |
| 580 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$137,45 |
€122,33 |
$26.144.013 |
0.3% |
1.03% |
-11.59% |
| 581 |
Audiera |
BEAT |
$0,07 |
€0,07 |
$26.137.003 |
-1.34% |
-2.38% |
-15.34% |
| 582 |
Initia |
INIT |
$0,12 |
€0,11 |
$26.050.961 |
0.3% |
-0.94% |
3.42% |
| 583 |
SLT |
SLT |
$3,06 |
€2,73 |
$26.046.582 |
0.17% |
-0.43% |
-1.97% |
| 584 |
Liquity USD |
LUSD |
$1,00 |
€0,89 |
$25.909.783 |
0% |
0.06% |
-0.27% |
| 585 |
iota |
SN9 |
$6,46 |
€5,75 |
$25.849.587 |
-0.39% |
-1.38% |
-7.95% |
| 586 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.851.705 |
-0.1% |
-2.86% |
-14.06% |
| 587 |
StandX DUSD |
DUSD |
$1,00 |
€0,89 |
$25.707.915 |
0.09% |
0.05% |
0.05% |
| 588 |
MANTRA |
MANTRA |
$0,0039 |
€0,0034 |
$25.696.026 |
-0.7% |
-4.94% |
-15.04% |
| 589 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$25.619.128 |
-0.55% |
-3.87% |
-15.13% |
| 590 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$46,46 |
€41,35 |
$25.576.361 |
0% |
-0.06% |
-1.82% |
| 591 |
CARV |
CARV |
$0,04 |
€0,03 |
$25.552.434 |
0.11% |
-3.31% |
-14.83% |
| 592 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.485.659 |
0.01% |
0.03% |
-3.47% |
| 593 |
Hookr.fun |
HOOKR |
$0,03 |
€0,02 |
$25.474.724 |
0.61% |
-9.2% |
39.37% |
| 594 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$25.187.482 |
-0.88% |
-1.22% |
-12.17% |
| 595 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.153.157 |
-0.44% |
-3.79% |
-12.23% |
| 596 |
Orochi Network |
ON |
$0,13 |
€0,11 |
$25.132.606 |
1.38% |
2.53% |
7.32% |
| 597 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$24.998.883 |
-0.21% |
-2.83% |
-15.6% |
| 598 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.992.352 |
-0.04% |
0.13% |
0.03% |
| 599 |
Teller |
DEBIT |
$1,45 |
€1,29 |
$24.989.487 |
1.08% |
-1.03% |
-22.69% |
| 600 |
Cyber |
CYBER |
$0,32 |
€0,28 |
$24.986.788 |
-0.92% |
-5.87% |
-9.11% |