Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
International Business Machines tokenized stock (x |
IBMX |
$278,99 |
€240,40 |
$33.670.932 |
0% |
4.55% |
-0.64% |
| 552 |
Storj |
STORJ |
$0,08 |
€0,07 |
$33.566.897 |
-0.13% |
2.12% |
2.35% |
| 553 |
Perle |
PRL |
$0,19 |
€0,16 |
$33.352.066 |
0.11% |
-3.53% |
7.77% |
| 554 |
PumpMeme |
PM |
$1,04 |
€0,90 |
$33.269.446 |
-0.11% |
2.41% |
2.72% |
| 555 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,90 |
€14,56 |
$33.238.185 |
-0.13% |
4.11% |
1.55% |
| 556 |
BIM |
BIM |
$1,11 |
€0,95 |
$33.216.717 |
-0.02% |
2.47% |
3.69% |
| 557 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$33.204.555 |
0.02% |
11.98% |
37.58% |
| 558 |
McDonald's tokenized stock (xStock) |
MCDX |
$288,38 |
€248,49 |
$32.892.591 |
0.18% |
-0.4% |
1.96% |
| 559 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$32.815.976 |
2.52% |
5.07% |
9.62% |
| 560 |
AI Analysis Token |
AIAT |
$0,22 |
€0,19 |
$32.599.750 |
0.1% |
0.36% |
1.69% |
| 561 |
iota |
SN9 |
$8,13 |
€7,01 |
$32.554.004 |
-6.69% |
-5.49% |
14.83% |
| 562 |
Yei Finance |
CLO |
$0,25 |
€0,22 |
$32.338.477 |
-2.55% |
31.62% |
38.25% |
| 563 |
Comcast tokenized stock (xStock) |
CMCSAX |
$26,08 |
€22,47 |
$32.146.677 |
-0.31% |
-0.78% |
2.95% |
| 564 |
Rocket Pool |
RPL |
$1,42 |
€1,23 |
$32.039.320 |
0.23% |
3.24% |
6.98% |
| 565 |
IoTeX |
IOTX |
$0,0034 |
€0,0029 |
$32.011.363 |
0.27% |
3.22% |
-0.56% |
| 567 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$31.935.060 |
0.01% |
-0.02% |
0.01% |
| 567 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.933.143 |
-0.09% |
-0.17% |
-0.43% |
| 568 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$31.732.797 |
2.15% |
-1.39% |
7.6% |
| 569 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.680.840 |
0% |
0.17% |
0.83% |
| 570 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.678.485 |
-0.06% |
-0.08% |
-0.25% |
| 571 |
ZEROBASE |
ZBT |
$0,11 |
€0,10 |
$31.409.368 |
0.36% |
-4.87% |
-10.81% |
| 571 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.521.899 |
3.96% |
0.15% |
-2.77% |
| 572 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0004 |
$31.300.480 |
-0.03% |
6.63% |
10.13% |
| 574 |
ICON |
ICX |
$0,03 |
€0,02 |
$31.289.846 |
-0.42% |
-0.19% |
-3.9% |
| 575 |
Chia |
XCH |
$2,16 |
€1,86 |
$31.176.326 |
0.73% |
2.19% |
-3.88% |
| 577 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.138.560 |
-0.06% |
4.08% |
4.71% |
| 577 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.087.438 |
-0.02% |
1.48% |
11.61% |
| 578 |
Arkham |
ARKM |
$0,14 |
€0,12 |
$30.968.172 |
-0.73% |
7.88% |
17.4% |
| 579 |
iExec RLC |
RLC |
$0,36 |
€0,31 |
$30.934.802 |
-0.28% |
1.32% |
4.22% |
| 580 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.785.203 |
-0.69% |
2.37% |
0.17% |
| 581 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.753.253 |
-0.01% |
-0.02% |
-0.02% |
| 582 |
Propy |
PRO |
$0,31 |
€0,26 |
$30.687.028 |
-0.13% |
2.98% |
6.6% |
| 583 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.503.853 |
-0.27% |
0.51% |
3.91% |
| 584 |
Gravity |
G |
$0,0028 |
€0,0024 |
$30.445.190 |
0.25% |
0.03% |
3.16% |
| 585 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$30.429.786 |
-0.29% |
2.92% |
9.96% |
| 586 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$44,14 |
€38,03 |
$30.352.021 |
-0.61% |
-1.22% |
-2.82% |
| 588 |
UPCX |
UPC |
$0,23 |
€0,19 |
$30.211.509 |
0% |
-2.24% |
-19.31% |
| 588 |
Talus |
US |
$0,01 |
€0,01 |
$30.202.756 |
7.03% |
8.1% |
8.41% |
| 589 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.068.102 |
0.26% |
0.06% |
4.21% |
| 590 |
Band |
BAND |
$0,17 |
€0,15 |
$30.065.430 |
0.24% |
2.23% |
-1.26% |
| 591 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0026 |
$30.055.990 |
0.07% |
1.13% |
3.44% |
| 592 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$461,70 |
€397,84 |
$30.003.106 |
0% |
-0.07% |
-2.66% |
| 593 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$30.000.702 |
1.38% |
2.35% |
3.61% |
| 594 |
Bancor |
BNT |
$0,28 |
€0,24 |
$29.961.090 |
0.1% |
2.09% |
2.1% |
| 595 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.915.043 |
-0.18% |
-0.66% |
1.91% |
| 596 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$29.794.674 |
-0.53% |
1.5% |
10.62% |
| 598 |
COTI |
COTI |
$0,01 |
€0,0089 |
$29.717.484 |
-0.25% |
3.77% |
4.5% |
| 599 |
Bedrock |
BR |
$0,11 |
€0,10 |
$29.711.721 |
-0.51% |
-4.37% |
2.51% |
| 599 |
ChangeNOW Token |
NOW |
$0,35 |
€0,30 |
$29.727.372 |
-0.2% |
1.9% |
1.76% |
| 600 |
BSquared Network |
B2 |
$0,44 |
€0,38 |
$29.688.713 |
-0.7% |
2.56% |
-8.15% |