Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$31.706.166 |
0.3% |
5.59% |
12.84% |
| 552 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$31.593.876 |
-2.93% |
4.78% |
34.47% |
| 553 |
BORA |
BORA |
$0,03 |
€0,03 |
$31.465.054 |
0.2% |
4.24% |
16.05% |
| 554 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$164,73 |
€144,42 |
$31.385.895 |
1.07% |
3.62% |
20.49% |
| 555 |
Spacecoin |
SPACE |
$0,0052 |
€0,0045 |
$31.132.297 |
0.88% |
5.58% |
12.8% |
| 556 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,40 |
€25,78 |
$31.022.228 |
-0.19% |
3.92% |
4.13% |
| 557 |
RHEA Finance |
RHEA |
$0,08 |
€0,07 |
$30.985.847 |
-10.76% |
41.47% |
161.99% |
| 558 |
SanDisk Tokenized bStocks |
SNDKB |
$1.791,77 |
€1.570,81 |
$30.859.195 |
0.02% |
0.9% |
9.3% |
| 559 |
MANTRA |
MANTRA |
$0,0047 |
€0,0041 |
$30.851.317 |
0.6% |
7.85% |
16.51% |
| 560 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.768.436 |
0.02% |
0.02% |
0.05% |
| 561 |
iota |
SN9 |
$7,68 |
€6,74 |
$30.766.966 |
1.85% |
7.99% |
14.13% |
| 562 |
The Index |
INDEX |
$0,03 |
€0,03 |
$30.687.842 |
3.81% |
7.28% |
-6.94% |
| 563 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$30.654.275 |
-0.12% |
4.65% |
6.65% |
| 564 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.644.191 |
-0.1% |
-1.89% |
4.95% |
| 565 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.535.580 |
0.24% |
-2.07% |
15.67% |
| 566 |
Arkham |
ARKM |
$0,14 |
€0,12 |
$30.481.386 |
0.85% |
10.7% |
28.19% |
| 567 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$30.301.031 |
1.6% |
7.8% |
12.07% |
| 568 |
Nosana |
NOS |
$0,42 |
€0,36 |
$30.208.334 |
1.08% |
9.53% |
47.87% |
| 569 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$30.194.858 |
0.95% |
14.86% |
24.65% |
| 570 |
CEA Industries Tokenized bStocks |
BNCB |
$6,32 |
€5,54 |
$30.042.981 |
0.64% |
5.64% |
8.52% |
| 571 |
A Meme Coin |
MEME |
$0,03 |
€0,03 |
$29.980.479 |
-0.53% |
5.45% |
-15.36% |
| 572 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,03 |
$29.933.997 |
-1.56% |
7.42% |
68.55% |
| 573 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$29.801.883 |
-0.16% |
-2.15% |
-2.57% |
| 574 |
ANyONe Protocol |
ANYONE |
$0,30 |
€0,27 |
$29.784.921 |
-1.04% |
6.7% |
0.33% |
| 575 |
Flux |
FLUX |
$0,07 |
€0,06 |
$29.720.647 |
2.1% |
4.47% |
29.37% |
| 576 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0026 |
$29.652.931 |
0.35% |
3.25% |
21.38% |
| 577 |
Cysic |
CYS |
$0,18 |
€0,16 |
$29.605.916 |
0.09% |
-1.65% |
27.26% |
| 578 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$29.578.758 |
-0.08% |
6.59% |
17.83% |
| 579 |
iExec RLC |
RLC |
$0,34 |
€0,30 |
$29.443.369 |
1.01% |
3.72% |
17.52% |
| 580 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$28.948.151 |
-0.09% |
3.38% |
10.23% |
| 581 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$28.946.368 |
0.23% |
0.42% |
4.05% |
| 582 |
CARV |
CARV |
$0,04 |
€0,04 |
$28.826.247 |
0.3% |
3.67% |
18.69% |
| 583 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$48,07 |
€42,14 |
$28.824.175 |
0.51% |
1.67% |
8.71% |
| 584 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$28.816.537 |
5.45% |
13.38% |
38.19% |
| 585 |
SKALE |
SKL |
$0,0046 |
€0,0041 |
$28.772.914 |
0.95% |
7.82% |
22.63% |
| 586 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.702.808 |
0% |
0% |
1.44% |
| 587 |
Ergo |
ERG |
$0,34 |
€0,30 |
$28.662.335 |
0.04% |
0.91% |
35.5% |
| 588 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,27 |
$28.517.560 |
0.93% |
8.05% |
12.48% |
| 589 |
WAX |
WAXP |
$0,0062 |
€0,0054 |
$28.503.739 |
2.28% |
13.97% |
22.21% |
| 590 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.426.941 |
0.15% |
1.08% |
4.92% |
| 591 |
Illuvium |
ILV |
$3,86 |
€3,39 |
$28.384.326 |
0.25% |
6.96% |
11.6% |
| 592 |
Folks Finance |
FOLKS |
$2,32 |
€2,04 |
$28.327.124 |
-0.63% |
-4.64% |
8.62% |
| 593 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$28.260.714 |
-0.67% |
2.08% |
11.01% |
| 594 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.147.698 |
0.53% |
4.1% |
16.88% |
| 595 |
SLT |
SLT |
$3,30 |
€2,89 |
$28.053.943 |
0.37% |
1.77% |
6.01% |
| 596 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$28.034.755 |
0.01% |
0.18% |
0.26% |
| 597 |
Metis |
METIS |
$3,53 |
€3,10 |
$28.017.795 |
1.4% |
5.95% |
12.35% |
| 598 |
Defi App |
HOME |
$0,0064 |
€0,0056 |
$27.843.674 |
0.74% |
1.6% |
14.02% |
| 599 |
GMT |
GMT |
$0,0089 |
€0,0078 |
$27.761.676 |
0.76% |
8.66% |
18.39% |
| 600 |
Usual |
USUAL |
$0,01 |
€0,01 |
$27.700.869 |
0.51% |
8.57% |
17.58% |