Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
deBridge |
DBR |
$0,02 |
€0,01 |
$32.032.066 |
-0.09% |
3.81% |
10.16% |
| 552 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$31.943.462 |
-0.03% |
0.02% |
0.32% |
| 553 |
OPEN tokenized stock (xStock) |
OPENX |
$4,97 |
€4,35 |
$31.771.071 |
0% |
-6.64% |
0.34% |
| 554 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.758.850 |
0.29% |
1.98% |
0.56% |
| 555 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$31.623.314 |
0.01% |
-0.14% |
0.41% |
| 556 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,52 |
€22,34 |
$31.620.398 |
0.14% |
0.25% |
-0.7% |
| 557 |
Core |
CORE |
$0,03 |
€0,02 |
$31.469.861 |
-0.06% |
0.65% |
-2.01% |
| 558 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.425.736 |
-0.29% |
1.95% |
-3.04% |
| 559 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0049 |
$31.404.966 |
-0.16% |
-1.03% |
-1.36% |
| 560 |
Perle |
PRL |
$0,18 |
€0,16 |
$31.384.302 |
0.05% |
2.57% |
-1.06% |
| 561 |
ZORA |
ZORA |
$0,0070 |
€0,0061 |
$31.366.489 |
-0.33% |
-0.46% |
-2.35% |
| 562 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$31.143.287 |
0.02% |
-0.76% |
0.26% |
| 563 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,03 |
€2,66 |
$31.068.427 |
-0.15% |
-3.88% |
-9.11% |
| 564 |
UPCX |
UPC |
$0,23 |
€0,20 |
$31.003.239 |
0.46% |
-1.56% |
-2.21% |
| 565 |
Casper |
CSPR |
$0,0019 |
€0,0016 |
$30.970.885 |
-1.91% |
5.14% |
-7.06% |
| 566 |
Accenture tokenized stock (xStock) |
ACNX |
$142,41 |
€124,71 |
$30.832.271 |
0.46% |
2.09% |
1.26% |
| 567 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.851.765 |
0.08% |
11.11% |
14.17% |
| 568 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.752.894 |
0.01% |
0% |
0.03% |
| 569 |
ChangeNOW Token |
NOW |
$0,36 |
€0,31 |
$30.266.717 |
0% |
2.32% |
1.61% |
| 570 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$30.181.444 |
0.65% |
1.28% |
11.88% |
| 571 |
McDonald's tokenized stock (xStock) |
MCDX |
$280,74 |
€245,86 |
$30.148.424 |
0.1% |
-0.08% |
-0.26% |
| 572 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.123.686 |
-0.13% |
-0.37% |
0.51% |
| 573 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$30.091.028 |
-0.21% |
2.68% |
-11.64% |
| 574 |
Abbott tokenized stock (xStock) |
ABTX |
$95,75 |
€83,85 |
$29.985.633 |
0.07% |
-1.07% |
1.38% |
| 575 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,06 |
€13,19 |
$29.622.600 |
-0.01% |
1.07% |
3.5% |
| 576 |
Band |
BAND |
$0,16 |
€0,14 |
$29.526.764 |
0.07% |
-0.8% |
3.18% |
| 577 |
SentismAI |
SENTIS |
$0,14 |
€0,12 |
$29.430.965 |
1.5% |
-0.51% |
26.85% |
| 578 |
Yei Finance |
CLO |
$0,23 |
€0,20 |
$29.289.281 |
-10.67% |
8.05% |
55.31% |
| 579 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.327.355 |
0.12% |
-0.29% |
0.79% |
| 580 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.318.015 |
0.32% |
-2.58% |
-15.08% |
| 581 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.248.569 |
0.02% |
1.15% |
1.94% |
| 582 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.035.624 |
-0% |
0.01% |
0.25% |
| 583 |
Ark of Panda |
AOP |
$0,04 |
€0,04 |
$28.826.311 |
-0.02% |
8.6% |
79.32% |
| 584 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.644.816 |
0% |
0% |
0.67% |
| 585 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$28.609.167 |
0.08% |
-4.67% |
-6.04% |
| 586 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.559.034 |
-0.02% |
-0.54% |
-7.14% |
| 587 |
Everything |
EV |
$0,0003 |
€0,0002 |
$28.406.803 |
-0.04% |
-1.07% |
-4.78% |
| 588 |
iota |
SN9 |
$7,08 |
€6,20 |
$28.352.663 |
-0.43% |
0.65% |
-2.1% |
| 589 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$28.330.530 |
0.05% |
0.44% |
3.51% |
| 590 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.249.569 |
-0% |
0.17% |
-29.87% |
| 591 |
Starpower |
STAR |
$0,15 |
€0,13 |
$28.242.386 |
-3.14% |
22.38% |
0.86% |
| 592 |
Cap |
CAP |
$0,02 |
€0,02 |
$28.223.809 |
-1.59% |
-15.08% |
-3.01% |
| 593 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.039.946 |
0.15% |
2.34% |
-7.3% |
| 594 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.944.398 |
-0.21% |
1.76% |
-6.45% |
| 595 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.925.525 |
-0.35% |
0.47% |
-3.72% |
| 596 |
sUSD |
SUSD |
$0,64 |
€0,56 |
$27.788.181 |
-0.01% |
-1.07% |
11.74% |
| 597 |
ConstitutionDAO |
PEOPLE |
$0,0055 |
€0,0048 |
$27.782.018 |
0.07% |
-1.9% |
1.84% |
| 599 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.702.476 |
0.17% |
1.7% |
-5.15% |
| 599 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.668.421 |
0.02% |
-0.66% |
7.46% |
| 600 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.602.010 |
-0.02% |
-0.11% |
-0.14% |