Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Huma Finance |
HUMA |
$0,0065 |
€0,0059 |
$23.204.836 |
-0.28% |
-6.01% |
-42.08% |
| 552 |
TROLL (SOL) |
TROLL |
$0,02 |
€0,02 |
$23.049.564 |
0.72% |
-1.58% |
-16.24% |
| 553 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$23.078.751 |
0.17% |
-1.52% |
-9.46% |
| 554 |
Treasure |
MAGIC |
$0,07 |
€0,06 |
$23.071.120 |
-0.18% |
-3.62% |
-18.84% |
| 555 |
Bancor |
BNT |
$0,23 |
€0,21 |
$23.037.187 |
-0.16% |
-0.83% |
-15.48% |
| 556 |
Electroneum |
ETN |
$0,0013 |
€0,0012 |
$22.940.244 |
0.03% |
-0.4% |
2.14% |
| 557 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$22.937.142 |
0.07% |
-0.32% |
-9.77% |
| 558 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$22.780.809 |
-0.87% |
4.91% |
0.82% |
| 559 |
Movement |
MOVE |
$0,0047 |
€0,0043 |
$22.702.906 |
0.01% |
-3.92% |
-17.39% |
| 560 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$22.653.723 |
1.17% |
5.47% |
-13.03% |
| 561 |
Harmony |
ONE |
$0,0014 |
€0,0012 |
$22.660.372 |
-3.47% |
6.98% |
-20.91% |
| 562 |
Pax Dollar |
USDP |
$1,00 |
€0,91 |
$22.513.389 |
0.27% |
0.71% |
0.39% |
| 563 |
ArcBlock |
ABT |
$0,23 |
€0,21 |
$22.437.407 |
1.1% |
2.34% |
-11.22% |
| 564 |
Waves |
WAVES |
$0,16 |
€0,15 |
$22.397.825 |
-0.26% |
-2.24% |
-27.06% |
| 565 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$22.305.302 |
0.41% |
-2.39% |
-15.87% |
| 566 |
Terra |
LUNA |
$0,03 |
€0,03 |
$22.298.771 |
0.01% |
-0.63% |
-14.42% |
| 567 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$22.292.971 |
0.01% |
-0.75% |
-8.63% |
| 568 |
Giggle Fund |
GIGGLE |
$22,59 |
€20,50 |
$22.277.615 |
0.54% |
-1.58% |
-19.41% |
| 569 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.243.353 |
-0.25% |
-2.9% |
-6.84% |
| 570 |
ApeX Protocol |
APEX |
$0,14 |
€0,13 |
$22.186.795 |
-0.12% |
-0.59% |
-24.09% |
| 571 |
SwftCoin |
SWFTC |
$0,0022 |
€0,0020 |
$22.097.332 |
0.16% |
-0.47% |
-10.12% |
| 572 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$21.956.034 |
0.94% |
-6.93% |
-24.14% |
| 573 |
UNIPOLY |
UNP |
$0,10 |
€0,09 |
$21.911.961 |
0% |
0.03% |
-33.38% |
| 574 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.862.583 |
0.06% |
-3.7% |
-14.37% |
| 575 |
Solayer |
LAYER |
$0,04 |
€0,04 |
$21.857.900 |
0.34% |
-3.11% |
-15.09% |
| 576 |
Xphere |
XP |
$0,0070 |
€0,0064 |
$21.808.964 |
0.06% |
-8.5% |
-19.83% |
| 577 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$292,73 |
€265,56 |
$21.822.333 |
0.22% |
1.28% |
2.64% |
| 578 |
Worldwide USD |
WUSD |
$1,00 |
€0,90 |
$21.792.071 |
0% |
0% |
0% |
| 579 |
Artificial Inu |
AI |
$0,02 |
€0,02 |
$21.518.623 |
-0.77% |
11.31% |
-19.81% |
| 580 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$732,71 |
€664,71 |
$21.308.644 |
0% |
-0.93% |
-4.73% |
| 581 |
Doppler Finance |
XDP |
$0,02 |
€0,02 |
$21.282.628 |
-0.39% |
-1.89% |
13% |
| 582 |
Memecoin |
MEME |
$0,0003 |
€0,0003 |
$21.289.223 |
0.02% |
-3.62% |
-13.61% |
| 583 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.275.232 |
-0.3% |
0.04% |
-1.7% |
| 584 |
Euler |
EUL |
$0,80 |
€0,73 |
$21.277.883 |
0.33% |
-1.17% |
-14.66% |
| 585 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.269.670 |
0% |
-0.41% |
6.72% |
| 586 |
AO |
AO |
$2,70 |
€2,45 |
$21.265.305 |
-0.84% |
-7.42% |
-22.25% |
| 587 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$20.991.119 |
-0.41% |
-0.25% |
-8.99% |
| 588 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$21.003.844 |
-0.87% |
10.75% |
-32.93% |
| 589 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$19,36 |
€17,56 |
$20.866.660 |
-0.08% |
0.24% |
-25.1% |
| 590 |
Concrete |
CT |
$0,11 |
€0,10 |
$20.835.281 |
0.17% |
2.72% |
-8.67% |
| 591 |
NVIDIA Tokenized Stock (Robinhood) |
NVDA |
$161,20 |
€146,24 |
$20.816.632 |
0.7% |
1.21% |
-13.62% |
| 592 |
Sign |
SIGN |
$0,0087 |
€0,0079 |
$20.809.150 |
-0.18% |
4.63% |
3.28% |
| 593 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$20.799.158 |
0.57% |
-1.01% |
-16.04% |
| 594 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$20.699.874 |
-6.25% |
-1.04% |
-5.59% |
| 595 |
TerraClassicUSD |
USTC |
$0,0037 |
€0,0034 |
$20.664.246 |
0.31% |
-1.3% |
-9.89% |
| 596 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$20.487.865 |
0.02% |
-3.11% |
-11.22% |
| 597 |
The Black Bull |
ANSEM |
$0,05 |
€0,04 |
$20.510.478 |
-0.78% |
12.37% |
-17.02% |
| 598 |
Momentum |
MMT |
$0,10 |
€0,09 |
$20.442.811 |
-0.26% |
-3.23% |
-15.7% |
| 599 |
Metal DAO |
MTL |
$0,22 |
€0,20 |
$20.353.362 |
-0.03% |
-1.58% |
-10.92% |
| 600 |
Magnificent 7 and Crypto Portfolio Tokenized Asset |
MAG7Xon |
$5,00 |
€4,54 |
$20.311.909 |
-0% |
0.24% |
-0.28% |