Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Defi App |
HOME |
$0,0061 |
€0,0052 |
$26.275.604 |
-0.69% |
-4.58% |
1.51% |
| 552 |
Renzo |
REZ |
$0,0031 |
€0,0026 |
$26.158.555 |
-1.78% |
-2.32% |
15.96% |
| 553 |
SLT |
SLT |
$3,08 |
€2,64 |
$26.158.179 |
-0.06% |
-1.23% |
18.06% |
| 554 |
MANTRA |
MANTRA |
$0,0041 |
€0,0035 |
$25.976.415 |
-0.68% |
-3.08% |
-10.87% |
| 555 |
Tokenlon Network Token |
LON |
$0,21 |
€0,18 |
$25.931.476 |
-0% |
-1.25% |
24.06% |
| 556 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.931.575 |
-0.04% |
-0.35% |
0.48% |
| 557 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$25.760.575 |
-2.88% |
-3.95% |
12.12% |
| 558 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.773.256 |
-0.01% |
0.13% |
17.6% |
| 559 |
Orbs |
ORBS |
$0,0058 |
€0,0050 |
$25.557.358 |
-0.08% |
-1.7% |
14.38% |
| 560 |
Synapse |
SYN |
$0,11 |
€0,09 |
$25.557.141 |
-0.18% |
-0.93% |
5.81% |
| 561 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.428.770 |
-6.4% |
10.06% |
21.44% |
| 562 |
Basecat |
BASECAT |
$0,03 |
€0,02 |
$25.395.920 |
1.47% |
-6.92% |
185.04% |
| 563 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.305.817 |
-0.2% |
-0.57% |
13.59% |
| 564 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.230.088 |
-0.5% |
-0.02% |
-3.61% |
| 565 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$25.093.488 |
-2.6% |
-0.25% |
20.44% |
| 566 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.003.205 |
-0.47% |
-6.17% |
12.74% |
| 567 |
Quantix Finance |
QFI |
$24,98 |
€21,42 |
$24.983.600 |
-0.01% |
113.74% |
-50.78% |
| 568 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$24.873.316 |
-0.74% |
-2.92% |
3.64% |
| 569 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.798.431 |
-1.66% |
-3.61% |
27.36% |
| 570 |
Gigachad |
GIGA |
$0,0027 |
€0,0023 |
$24.703.590 |
0.1% |
-10.82% |
46.43% |
| 571 |
LCX |
LCX |
$0,03 |
€0,02 |
$24.590.473 |
-1.43% |
-11.91% |
86.26% |
| 572 |
Folks Finance |
FOLKS |
$2,01 |
€1,73 |
$24.552.916 |
-0.4% |
5.9% |
11.32% |
| 573 |
Cyber |
CYBER |
$0,32 |
€0,27 |
$24.527.750 |
-1.04% |
-6.81% |
11.05% |
| 574 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.459.155 |
-1.1% |
-4.02% |
13.03% |
| 575 |
Pipedog |
PIPEDOG |
$0,0020 |
€0,0017 |
$24.407.764 |
-0.49% |
-2.7% |
-9.21% |
| 576 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.282.606 |
0.15% |
-0.69% |
13.63% |
| 577 |
Steem |
STEEM |
$0,04 |
€0,04 |
$24.273.853 |
-2.04% |
-1.9% |
26.28% |
| 578 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$24.226.364 |
-0.26% |
2.86% |
14.48% |
| 579 |
MVL |
MVL |
$0,0009 |
€0,0007 |
$24.228.920 |
-0.53% |
-1.94% |
20.06% |
| 580 |
Hive |
HIVE |
$0,04 |
€0,04 |
$24.186.593 |
-1.49% |
-3.2% |
9.93% |
| 581 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$24.121.936 |
-1.05% |
19.96% |
4.95% |
| 582 |
TermMax |
TMX |
$0,16 |
€0,13 |
$24.048.630 |
-3.78% |
-11.41% |
162.31% |
| 583 |
Starpower |
STAR |
$0,13 |
€0,11 |
$23.985.207 |
-0.66% |
-14.96% |
-11.57% |
| 584 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.017.319 |
-2.23% |
-2.28% |
5.04% |
| 585 |
Bless |
BLESS |
$0,0095 |
€0,0082 |
$23.530.122 |
3.38% |
5.95% |
27.52% |
| 586 |
Teller |
DEBIT |
$1,37 |
€1,18 |
$23.628.969 |
63.21% |
63.21% |
63.21% |
| 587 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.808.451 |
-0.93% |
0.34% |
16.65% |
| 588 |
SKALE |
SKL |
$0,0038 |
€0,0033 |
$23.646.447 |
-1.28% |
-1.8% |
16.44% |
| 589 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$124,50 |
€106,72 |
$23.608.871 |
-0.65% |
2.4% |
34.23% |
| 590 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$23.582.386 |
-0.96% |
0.34% |
-7.22% |
| 591 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.565.396 |
-0.15% |
1.8% |
1.7% |
| 592 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.508.835 |
-1.15% |
-2.65% |
11.65% |
| 593 |
Janction |
JCT |
$0,0020 |
€0,0018 |
$23.482.381 |
-8.92% |
-6.03% |
15.2% |
| 594 |
Illuvium |
ILV |
$3,19 |
€2,74 |
$23.445.471 |
-1.54% |
-3.55% |
11.06% |
| 595 |
Stargate Finance |
STG |
$0,17 |
€0,14 |
$23.431.548 |
-1.43% |
5.06% |
14.86% |
| 596 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$23.163.171 |
-1.85% |
-0.28% |
23.01% |
| 597 |
Google Tokenized Stock (Reality) |
rGOOGL |
$346,95 |
€297,41 |
$23.341.005 |
-0.02% |
-0.65% |
1.29% |
| 598 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.335.394 |
0.07% |
-0.03% |
0.03% |
| 599 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.333.665 |
0.67% |
-12.28% |
-12.3% |
| 600 |
Fusionist |
ACE |
$0,22 |
€0,19 |
$23.297.543 |
0.61% |
-2.75% |
-7.73% |