Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
TokenPocket |
TPT |
$0,0069 |
€0,0060 |
$23.944.089 |
-0.01% |
0.29% |
17.14% |
| 552 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$23.897.605 |
-0.17% |
-3.44% |
3.23% |
| 553 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$23.717.210 |
0.31% |
-5.45% |
-27.5% |
| 554 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.622.452 |
-0.34% |
0.94% |
5.86% |
| 555 |
Renzo |
REZ |
$0,0028 |
€0,0024 |
$23.553.131 |
-1.6% |
1.97% |
4.5% |
| 556 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$23.697.201 |
-3.84% |
24.74% |
43.32% |
| 557 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.346.124 |
-0.04% |
0.12% |
0.69% |
| 558 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.344.042 |
-0.02% |
0.04% |
-0.2% |
| 559 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$57,94 |
€50,16 |
$23.342.212 |
0.92% |
6.65% |
12.5% |
| 560 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$23.333.411 |
0.03% |
-4.43% |
-8.77% |
| 561 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.268.069 |
0% |
-13.03% |
-10.56% |
| 562 |
SwftCoin |
SWFTC |
$0,0023 |
€0,0020 |
$23.187.526 |
-1.25% |
-4.31% |
-7.19% |
| 563 |
Core |
CORE |
$0,02 |
€0,02 |
$23.160.610 |
-0.81% |
-2.2% |
-7.71% |
| 564 |
Arcium |
ARX |
$0,11 |
€0,10 |
$23.137.345 |
-0.89% |
-1.41% |
-26.23% |
| 565 |
iExec RLC |
RLC |
$0,26 |
€0,23 |
$22.941.820 |
-0.98% |
-1.36% |
-4.56% |
| 566 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$22.879.647 |
-0.24% |
-0.04% |
-12.69% |
| 567 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.866.311 |
0.18% |
0.24% |
-0.76% |
| 568 |
Orbs |
ORBS |
$0,0052 |
€0,0045 |
$22.861.801 |
0.05% |
-2.2% |
-3.59% |
| 569 |
Acurast |
ACU |
$0,10 |
€0,09 |
$22.714.296 |
-0.17% |
-11.65% |
33.33% |
| 570 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$22.702.776 |
-0.63% |
-2.34% |
-4.85% |
| 571 |
saffron.finance |
SFI |
$224,22 |
€194,10 |
$22.414.868 |
0.04% |
11.99% |
58.54% |
| 572 |
Hive |
HIVE |
$0,04 |
€0,03 |
$22.212.939 |
-0.8% |
-2.84% |
-6.43% |
| 573 |
siren |
SIREN |
$0,03 |
€0,03 |
$22.147.528 |
-0.29% |
-7.91% |
-1.4% |
| 574 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$22.144.286 |
0.58% |
0.7% |
5.4% |
| 575 |
Railgun |
RAIL |
$1,39 |
€1,20 |
$22.003.849 |
-0.11% |
-0.63% |
-3.41% |
| 576 |
SLT |
SLT |
$2,58 |
€2,24 |
$21.965.828 |
-1% |
-1.43% |
-0.62% |
| 577 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.966.016 |
-1.67% |
1.27% |
3.04% |
| 578 |
Zest Protocol |
ZEST |
$0,15 |
€0,13 |
$21.928.400 |
-1.31% |
0.62% |
-26.41% |
| 579 |
Folks Finance |
FOLKS |
$1,80 |
€1,55 |
$21.910.985 |
-1.29% |
-5.26% |
-8.97% |
| 580 |
Wibx |
WBX |
$0,0019 |
€0,0016 |
$21.794.683 |
-4.74% |
9.27% |
6.42% |
| 581 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 582 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$21.747.148 |
0.17% |
-0.75% |
4.11% |
| 583 |
DODO |
DODO |
$0,02 |
€0,02 |
$21.670.170 |
-2.38% |
-6.64% |
7.22% |
| 584 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$739,45 |
€640,12 |
$21.504.706 |
0.1% |
0.6% |
3.01% |
| 585 |
Catizen |
CATI |
$0,05 |
€0,04 |
$21.125.108 |
-1.08% |
3.91% |
13.93% |
| 586 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.285.661 |
-0.95% |
-0.72% |
-3.02% |
| 587 |
ZORA |
ZORA |
$0,0047 |
€0,0041 |
$21.218.011 |
-0.91% |
-3.61% |
-10.45% |
| 588 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$348,66 |
€301,82 |
$21.158.455 |
0.09% |
0.67% |
-3.03% |
| 589 |
Nillion |
NIL |
$0,04 |
€0,04 |
$21.174.126 |
-1.78% |
5.17% |
20.78% |
| 590 |
sUSD |
SUSD |
$0,48 |
€0,42 |
$21.106.749 |
0% |
-0.02% |
-3.39% |
| 591 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.102.577 |
-0.58% |
-3.41% |
-5.42% |
| 592 |
Cyber |
CYBER |
$0,29 |
€0,25 |
$21.037.220 |
-1.24% |
-2.75% |
-5.8% |
| 593 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.048.351 |
0.02% |
-0.03% |
-6.16% |
| 594 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.011.410 |
-0.23% |
-2.67% |
1.54% |
| 595 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$20.938.975 |
-0.15% |
-0.04% |
-2.55% |
| 596 |
τemplar |
SN3 |
$4,95 |
€4,29 |
$20.901.090 |
-0.3% |
-0.55% |
-1.09% |
| 597 |
SKALE |
SKL |
$0,0034 |
€0,0029 |
$20.887.775 |
-0.19% |
-2.65% |
-6.88% |
| 598 |
UPCX |
UPC |
$0,16 |
€0,13 |
$20.850.855 |
-0.53% |
-2.14% |
5.77% |
| 599 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$20.804.239 |
-0.3% |
-1.42% |
-3% |
| 600 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$20.791.949 |
0% |
-0.7% |
-3.67% |