Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 552 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$27.655.862 |
-2.34% |
5.35% |
-38.75% |
| 552 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.638.291 |
-5.28% |
-11.6% |
-13.55% |
| 553 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$361,20 |
€314,29 |
$27.643.642 |
-0.44% |
1.76% |
-11.06% |
| 554 |
Verified Emeralds |
VEREM |
$11,00 |
€9,57 |
$27.502.230 |
-1.35% |
-2.34% |
13.43% |
| 555 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.484.459 |
0.1% |
0.02% |
0.04% |
| 557 |
Janction |
JCT |
$0,0024 |
€0,0021 |
$27.412.783 |
-1.06% |
-1.47% |
-38.17% |
| 557 |
Lisk |
LSK |
$0,12 |
€0,10 |
$27.364.050 |
-0.57% |
-0.7% |
-2.12% |
| 558 |
NYM |
NYM |
$0,03 |
€0,03 |
$27.288.833 |
0.1% |
-8.43% |
5.44% |
| 559 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$27.168.576 |
-0.02% |
-2.09% |
-2.16% |
| 560 |
UNS TOKEN |
UNS |
$0,26 |
€0,22 |
$27.106.939 |
0% |
0% |
-9.59% |
| 561 |
Katana |
KAT |
$0,01 |
€0,01 |
$27.074.980 |
1.31% |
-4.9% |
-4.24% |
| 562 |
RateX |
RTX |
$1,62 |
€1,41 |
$27.055.217 |
-0.09% |
0.45% |
-13.29% |
| 563 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$26.944.475 |
1.37% |
4.05% |
4.42% |
| 564 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$26.943.031 |
0.25% |
0.16% |
-24.62% |
| 565 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$26.827.596 |
-0.34% |
-0.38% |
-8.54% |
| 566 |
USD CoinVertible |
USDCV |
$1,00 |
€0,87 |
$26.821.490 |
0% |
-0.02% |
-0.01% |
| 567 |
Pixels |
PIXEL |
$0,0079 |
€0,0069 |
$26.706.120 |
0.95% |
-3.2% |
-10.35% |
| 568 |
Chainbase |
C |
$0,08 |
€0,07 |
$26.605.060 |
1.09% |
4.31% |
62.46% |
| 569 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$565,67 |
€492,21 |
$26.395.330 |
-0.1% |
0.91% |
-2.15% |
| 570 |
Constellation |
DAG |
$0,0092 |
€0,0080 |
$26.392.074 |
-0.15% |
-4.43% |
-8.06% |
| 571 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$26.321.236 |
-0.68% |
2.81% |
-3.83% |
| 572 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$26.162.931 |
-1.16% |
1.91% |
-4.17% |
| 573 |
Renzo |
REZ |
$0,0034 |
€0,0029 |
$26.069.072 |
-0.65% |
-1.37% |
-4.47% |
| 574 |
Liquity |
LQTY |
$0,27 |
€0,24 |
$26.005.094 |
-0.35% |
1.91% |
-0.93% |
| 575 |
IQ |
IQ |
$0,0010 |
€0,0009 |
$25.966.220 |
0.4% |
-0.56% |
-5.52% |
| 576 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$25.952.265 |
-0.03% |
0.4% |
-1.46% |
| 577 |
Blast |
BLAST |
$0,0004 |
€0,0004 |
$25.829.606 |
-0.4% |
-1.53% |
-8.29% |
| 578 |
dKargo |
DKA |
$0,0052 |
€0,0045 |
$25.786.728 |
0.15% |
0.64% |
6.07% |
| 579 |
Shentu |
CTK |
$0,16 |
€0,14 |
$25.709.918 |
-0.64% |
-0.6% |
4.74% |
| 580 |
Zentry |
ZENT |
$0,0032 |
€0,0028 |
$25.691.474 |
-0.46% |
1.63% |
-5.3% |
| 581 |
Microsoft tokenized stock (xStock) |
MSFTX |
$360,07 |
€313,31 |
$25.661.726 |
0.06% |
0.16% |
-6.44% |
| 582 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$25.650.203 |
-0.42% |
0.13% |
-0.12% |
| 583 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$25.586.226 |
-0.35% |
0.37% |
-5.83% |
| 584 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$25.474.041 |
-0.16% |
-5.06% |
-23.6% |
| 585 |
sUSD |
SUSD |
$0,77 |
€0,67 |
$25.404.035 |
0.07% |
0.09% |
3.11% |
| 586 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$25.397.757 |
0.19% |
-4.79% |
-13.25% |
| 587 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$128,77 |
€112,05 |
$25.381.246 |
-0.39% |
1.64% |
-2.7% |
| 588 |
Animecoin |
ANIME |
$0,0046 |
€0,0040 |
$25.269.991 |
-0.73% |
1.38% |
-5.29% |
| 588 |
GameBuild |
GAME |
$0,0013 |
€0,0012 |
$25.259.575 |
0.14% |
-0.22% |
-0.05% |
| 590 |
OWB |
OWB |
$0,06 |
€0,05 |
$25.226.032 |
-0.02% |
-5.17% |
-27.97% |
| 591 |
Yield Guild Games |
YGG |
$0,03 |
€0,03 |
$25.095.945 |
-0.66% |
0.79% |
-5.17% |
| 592 |
EGL1 |
EGL1 |
$0,03 |
€0,02 |
$25.031.163 |
0.01% |
-0.94% |
-34.99% |
| 593 |
Stronghold SHx |
SHX |
$0,0043 |
€0,0038 |
$24.988.859 |
-0.52% |
-1.58% |
-5.93% |
| 594 |
Wirex Token |
WXT |
$0,0025 |
€0,0022 |
$24.938.346 |
-0.24% |
0.8% |
2.68% |
| 595 |
TerraClassicUSD |
USTC |
$0,0045 |
€0,0039 |
$24.888.598 |
-0.32% |
1.51% |
-4.98% |
| 596 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.677.282 |
-0.11% |
-2.42% |
-1.69% |
| 596 |
Secret |
SCRT |
$0,07 |
€0,06 |
$24.691.051 |
-0.54% |
1.03% |
-6.37% |
| 598 |
MobileCoin |
MOB |
$0,12 |
€0,11 |
$24.665.953 |
0.18% |
-4.97% |
-7.41% |
| 599 |
Coin98 |
C98 |
$0,02 |
€0,02 |
$24.663.513 |
-0.55% |
1.21% |
-11.75% |
| 600 |
Unitas |
UP |
$0,17 |
€0,15 |
$24.463.652 |
-0.83% |
-2.75% |
30.48% |