Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$61,78 |
€53,01 |
$26.633.796 |
0.37% |
-0.59% |
2.23% |
| 552 |
Renzo |
REZ |
$0,0031 |
€0,0027 |
$26.642.602 |
1.12% |
4.06% |
11.55% |
| 553 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.562.644 |
1.17% |
0.11% |
3.8% |
| 554 |
Arcium |
ARX |
$0,13 |
€0,11 |
$26.577.614 |
1.69% |
-1.63% |
7.29% |
| 555 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,61 |
€38,28 |
$26.558.215 |
0.43% |
0.2% |
13.12% |
| 556 |
SLT |
SLT |
$3,12 |
€2,67 |
$26.483.892 |
0.49% |
1.34% |
10.99% |
| 557 |
Chainbase |
C |
$0,06 |
€0,06 |
$26.433.770 |
0.87% |
-0.99% |
-2.17% |
| 558 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.098.250 |
0.37% |
0.19% |
-5.05% |
| 559 |
MANTRA |
MANTRA |
$0,0041 |
€0,0035 |
$26.003.183 |
0.97% |
-0.73% |
-16.58% |
| 560 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$25.973.693 |
0.97% |
2.11% |
18.78% |
| 561 |
Synapse |
SYN |
$0,11 |
€0,10 |
$25.871.392 |
0.6% |
0.25% |
4.1% |
| 562 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.653.228 |
0.39% |
-0.38% |
12% |
| 563 |
Basecat |
BASECAT |
$0,03 |
€0,02 |
$25.615.346 |
-3.22% |
-8.46% |
173.6% |
| 564 |
Orbs |
ORBS |
$0,0058 |
€0,0050 |
$25.554.949 |
-0.04% |
-1.32% |
9.53% |
| 565 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.411.455 |
0.22% |
0.77% |
-1.55% |
| 566 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.377.008 |
0.64% |
13.69% |
13.49% |
| 567 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.222.836 |
0.07% |
-0.63% |
13.27% |
| 568 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.219.741 |
1.14% |
3.9% |
23.34% |
| 569 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.179.807 |
0.01% |
-0.2% |
-3.42% |
| 570 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.179.524 |
1.26% |
2.15% |
19.93% |
| 571 |
Starpower |
STAR |
$0,13 |
€0,12 |
$25.132.304 |
0.13% |
-20.55% |
-2.17% |
| 572 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.108.596 |
1.11% |
0.29% |
0.7% |
| 573 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$25.040.236 |
0.97% |
-2.94% |
2.95% |
| 574 |
Quantix Finance |
QFI |
$24,98 |
€21,43 |
$24.977.467 |
0% |
25.11% |
-49.45% |
| 575 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.973.053 |
1.57% |
2.71% |
10.09% |
| 576 |
Cyber |
CYBER |
$0,32 |
€0,28 |
$24.831.862 |
1.56% |
-2.5% |
3.8% |
| 577 |
Hive |
HIVE |
$0,04 |
€0,04 |
$24.819.312 |
0.8% |
2.22% |
5.8% |
| 578 |
Folks Finance |
FOLKS |
$2,03 |
€1,74 |
$24.733.821 |
-0.28% |
5.84% |
9.94% |
| 579 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.563.305 |
0.12% |
0.54% |
12.82% |
| 580 |
Gigachad |
GIGA |
$0,0026 |
€0,0023 |
$24.522.464 |
1.91% |
-3.56% |
26.06% |
| 581 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$24.405.757 |
0.74% |
3.74% |
13.95% |
| 582 |
Aura |
AURA |
$0,03 |
€0,02 |
$24.406.106 |
12.71% |
52.88% |
121.09% |
| 583 |
Janction |
JCT |
$0,0021 |
€0,0018 |
$24.394.963 |
1.02% |
-6.52% |
14.06% |
| 584 |
Stargate Finance |
STG |
$0,17 |
€0,15 |
$24.331.829 |
2.62% |
7.79% |
15.19% |
| 585 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.206.474 |
0.3% |
1.85% |
2.23% |
| 586 |
SKALE |
SKL |
$0,0039 |
€0,0033 |
$24.080.458 |
1.49% |
1.46% |
11.02% |
| 587 |
LCX |
LCX |
$0,03 |
€0,02 |
$24.046.885 |
0.34% |
-5.74% |
79.67% |
| 588 |
MVL |
MVL |
$0,0009 |
€0,0007 |
$24.079.318 |
0.22% |
-1.08% |
13.04% |
| 589 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.903.928 |
1.27% |
3.22% |
-3.84% |
| 590 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.854.398 |
0.01% |
-0.13% |
13.8% |
| 591 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.729.768 |
0.98% |
0.49% |
7.18% |
| 592 |
Freysa |
FAI |
$0,0029 |
€0,0025 |
$23.652.932 |
0.95% |
2.26% |
-0.84% |
| 593 |
Illuvium |
ILV |
$3,22 |
€2,76 |
$23.633.395 |
1% |
0.76% |
2.76% |
| 594 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$23.628.403 |
0.84% |
0.5% |
17.48% |
| 595 |
TermMax |
TMX |
$0,15 |
€0,13 |
$23.622.371 |
-1.28% |
20.86% |
157.66% |
| 596 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$23.605.033 |
2.75% |
20.77% |
32.96% |
| 597 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$124,40 |
€106,74 |
$23.543.444 |
1.16% |
-0.7% |
14.45% |
| 598 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$23.387.018 |
0.59% |
-0.85% |
-10.63% |
| 599 |
Fusionist |
ACE |
$0,22 |
€0,19 |
$23.381.151 |
-0.55% |
-3.46% |
13.02% |
| 600 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.369.101 |
-10.44% |
-12.25% |
-3.28% |