Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
BORA |
BORA |
$0,03 |
€0,02 |
$30.968.475 |
0.25% |
2.1% |
15.86% |
| 552 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,22 |
€25,68 |
$30.826.674 |
0.18% |
2.4% |
4.81% |
| 553 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.763.768 |
-0% |
-0.01% |
0.05% |
| 554 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$30.711.044 |
0.04% |
-1.43% |
1.56% |
| 555 |
Sign |
SIGN |
$0,01 |
€0,01 |
$30.690.279 |
-0% |
2.69% |
19.22% |
| 556 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.665.935 |
0.05% |
-1.91% |
4.7% |
| 557 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$161,13 |
€141,63 |
$30.653.292 |
0.18% |
-0.91% |
22.32% |
| 558 |
MANTRA |
MANTRA |
$0,0047 |
€0,0041 |
$30.560.894 |
0.34% |
9.3% |
15.13% |
| 559 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.479.042 |
0.89% |
10.23% |
15.09% |
| 560 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$30.442.620 |
0.52% |
4.54% |
25.55% |
| 561 |
Spacecoin |
SPACE |
$0,0051 |
€0,0044 |
$30.409.003 |
-0.07% |
5.11% |
10.65% |
| 562 |
SanDisk Tokenized bStocks |
SNDKB |
$1.757,35 |
€1.544,70 |
$30.395.645 |
0.16% |
-3.72% |
9.09% |
| 563 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$30.390.416 |
0.02% |
3.1% |
10.52% |
| 564 |
Nosana |
NOS |
$0,42 |
€0,37 |
$30.311.408 |
0.58% |
7.76% |
52.44% |
| 565 |
Cysic |
CYS |
$0,19 |
€0,17 |
$30.390.849 |
1.49% |
11.46% |
37.46% |
| 566 |
CEA Industries Tokenized bStocks |
BNCB |
$6,21 |
€5,46 |
$30.197.638 |
-0.23% |
1.99% |
14.44% |
| 567 |
ANyONe Protocol |
ANYONE |
$0,31 |
€0,27 |
$29.966.461 |
-0.16% |
-1.27% |
21.25% |
| 568 |
iota |
SN9 |
$7,45 |
€6,54 |
$29.815.711 |
1.14% |
2.26% |
17.54% |
| 569 |
Folks Finance |
FOLKS |
$2,44 |
€2,15 |
$29.798.328 |
-0.48% |
7.58% |
12.8% |
| 570 |
Saga |
SAGA |
$0,07 |
€0,06 |
$29.769.820 |
6.7% |
49.41% |
227.39% |
| 571 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0026 |
$29.300.024 |
-0.76% |
3.13% |
22.45% |
| 572 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$29.294.358 |
-0.49% |
5.23% |
10.67% |
| 573 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.066.833 |
-0.2% |
0.19% |
3.38% |
| 574 |
iExec RLC |
RLC |
$0,33 |
€0,29 |
$28.997.531 |
0.28% |
2.17% |
19.43% |
| 575 |
The Index |
INDEX |
$0,03 |
€0,03 |
$28.917.870 |
2.02% |
-6.18% |
-12.28% |
| 576 |
Flux |
FLUX |
$0,07 |
€0,06 |
$28.903.543 |
-0.37% |
-0.07% |
28.78% |
| 577 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$28.839.818 |
0.35% |
0.36% |
19.91% |
| 578 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$28.778.888 |
0.51% |
5.11% |
26.02% |
| 579 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.702.808 |
0% |
1.65% |
2.17% |
| 580 |
CARV |
CARV |
$0,04 |
€0,04 |
$28.641.782 |
0.14% |
0.34% |
23.02% |
| 581 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,71 |
€41,94 |
$28.607.618 |
-0.07% |
-0.32% |
10.26% |
| 582 |
Ergo |
ERG |
$0,34 |
€0,30 |
$28.465.363 |
0% |
-2.14% |
34.88% |
| 583 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,27 |
$28.458.588 |
-0.57% |
4.82% |
15.16% |
| 584 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,03 |
$28.401.135 |
1.59% |
27.72% |
62.59% |
| 585 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$28.323.264 |
-0.43% |
1.85% |
12.6% |
| 586 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$28.288.019 |
-1.12% |
6.88% |
8.75% |
| 587 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.274.311 |
0.27% |
0.33% |
1.48% |
| 588 |
SKALE |
SKL |
$0,0045 |
€0,0040 |
$28.056.347 |
0.12% |
4.61% |
21.38% |
| 589 |
SLT |
SLT |
$3,28 |
€2,88 |
$27.882.243 |
0% |
0.5% |
7.63% |
| 590 |
Pax Dollar |
USDP |
$0,99 |
€0,87 |
$27.845.115 |
0.12% |
-0.66% |
-0.6% |
| 591 |
Metis |
METIS |
$3,50 |
€3,07 |
$27.713.355 |
0.46% |
5.15% |
17.02% |
| 592 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.706.319 |
0.48% |
3.95% |
17.14% |
| 593 |
Illuvium |
ILV |
$3,77 |
€3,31 |
$27.694.167 |
-0.42% |
3.45% |
12.26% |
| 594 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.489.705 |
0.11% |
-0.05% |
-0.04% |
| 595 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$27.405.833 |
-0.14% |
3.06% |
20.75% |
| 596 |
Defi App |
HOME |
$0,0063 |
€0,0055 |
$27.267.857 |
0.17% |
4.98% |
12.68% |
| 597 |
A Meme Coin |
MEME |
$0,03 |
€0,02 |
$27.289.731 |
-2.58% |
-20.57% |
-23.65% |
| 598 |
Cyber |
CYBER |
$0,35 |
€0,31 |
$27.106.773 |
-0.33% |
4.59% |
24.77% |
| 599 |
Uquid Coin |
UQC |
$2,71 |
€2,38 |
$27.082.898 |
-0.01% |
0.04% |
0.18% |
| 600 |
OpenEden |
EDEN |
$0,06 |
€0,06 |
$26.929.154 |
0.27% |
4.56% |
25.92% |