Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$27.322.802 |
0.45% |
-3.07% |
3.21% |
| 552 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,09 |
$27.304.109 |
-0.23% |
-2.49% |
7.31% |
| 553 |
TokenPocket |
TPT |
$0,0079 |
€0,0068 |
$27.253.862 |
-0.53% |
-0.74% |
2.62% |
| 554 |
MVL |
MVL |
$0,0010 |
€0,0008 |
$27.235.933 |
-1.25% |
0% |
7.83% |
| 555 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.113.283 |
-0.09% |
1.38% |
6.11% |
| 556 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$27.048.435 |
0.01% |
0.04% |
0.43% |
| 557 |
Uquid Coin |
UQC |
$2,70 |
€2,32 |
$26.986.281 |
-0.01% |
-0.02% |
-0.04% |
| 558 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.976.013 |
0.06% |
-0.39% |
-2.6% |
| 559 |
SLT |
SLT |
$3,16 |
€2,71 |
$26.842.202 |
0.53% |
-1.1% |
4.32% |
| 560 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.830.153 |
0.54% |
3.05% |
11.45% |
| 561 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.773.096 |
0.26% |
-3.24% |
2.89% |
| 562 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,88 |
€38,54 |
$26.725.725 |
0.71% |
1.35% |
3.22% |
| 563 |
Cysic |
CYS |
$0,17 |
€0,14 |
$26.713.658 |
-0.43% |
-13.49% |
-51.89% |
| 564 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.585.971 |
0% |
-0.29% |
-0.07% |
| 565 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$140,50 |
€120,65 |
$26.520.334 |
0.75% |
1.55% |
13.7% |
| 566 |
iExec RLC |
RLC |
$0,30 |
€0,26 |
$26.514.767 |
1.07% |
-1.9% |
0.87% |
| 567 |
Chainbase |
C |
$0,06 |
€0,05 |
$26.355.702 |
-0.83% |
6.56% |
10.58% |
| 568 |
MetYa |
MY |
$0,03 |
€0,02 |
$26.305.089 |
-0.61% |
0.31% |
137974.31% |
| 569 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.218.477 |
0.57% |
1.8% |
9.58% |
| 570 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.193.074 |
0.43% |
0.08% |
4.7% |
| 571 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,03 |
$26.041.093 |
0.55% |
-2.24% |
-2.67% |
| 572 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$25.946.215 |
1.75% |
-3.7% |
-8.1% |
| 573 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,83 |
€51,38 |
$25.993.910 |
-0.35% |
0.19% |
2.99% |
| 574 |
Fogo |
FOGO |
$0,0071 |
€0,0061 |
$25.991.654 |
0.07% |
-1.47% |
0.88% |
| 575 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.966.611 |
-0.15% |
-0.29% |
10.87% |
| 576 |
Defi App |
HOME |
$0,0060 |
€0,0052 |
$25.925.361 |
0.34% |
0.63% |
0.52% |
| 577 |
Orochi Network |
ON |
$0,18 |
€0,15 |
$25.873.999 |
0.08% |
-5.71% |
-22.35% |
| 578 |
Sign |
SIGN |
$0,01 |
€0,0093 |
$25.859.021 |
0.88% |
2.74% |
21.59% |
| 579 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.753.400 |
0.56% |
2% |
9.06% |
| 580 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.613.037 |
0.82% |
-1.69% |
9.29% |
| 581 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.393.108 |
0.02% |
0.23% |
0.42% |
| 582 |
Nillion |
NIL |
$0,05 |
€0,04 |
$25.375.984 |
-0% |
-1.04% |
5.59% |
| 583 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,08 |
$25.374.444 |
0.51% |
0.39% |
10.56% |
| 584 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$25.327.559 |
0.64% |
0.76% |
21.9% |
| 585 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$25.173.560 |
1.11% |
3.15% |
-15.81% |
| 586 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.094.408 |
0% |
-0.02% |
0.56% |
| 587 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.081.259 |
-0.03% |
0.79% |
-2.62% |
| 588 |
Metis |
METIS |
$3,12 |
€2,68 |
$24.707.539 |
0.12% |
0.6% |
17.41% |
| 589 |
Block Street |
BSB |
$0,10 |
€0,09 |
$24.675.409 |
0.46% |
-3.13% |
-3.47% |
| 590 |
Cyber |
CYBER |
$0,32 |
€0,27 |
$24.663.837 |
0.57% |
-0.75% |
7.01% |
| 591 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.566.234 |
1.1% |
0.91% |
7.05% |
| 592 |
Illuvium |
ILV |
$3,34 |
€2,86 |
$24.504.880 |
0.15% |
1.16% |
10.71% |
| 593 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.451.056 |
0.13% |
-1.89% |
2.06% |
| 594 |
Lucidum Coin |
LUCIC |
$0,15 |
€0,13 |
$24.420.337 |
0.09% |
0.77% |
15.71% |
| 595 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$24.352.337 |
0.16% |
1.7% |
8.44% |
| 596 |
Folks Finance |
FOLKS |
$1,99 |
€1,71 |
$24.304.845 |
0.16% |
0.21% |
0.86% |
| 597 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.283.698 |
-1.03% |
-2.18% |
2.26% |
| 598 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.175.723 |
0.04% |
0.03% |
4.11% |
| 599 |
SKALE |
SKL |
$0,0039 |
€0,0033 |
$24.064.743 |
1.06% |
0.23% |
7.08% |
| 600 |
4 |
4 |
$0,02 |
€0,02 |
$24.030.045 |
4.06% |
5.39% |
75.07% |