Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Uquid Coin |
UQC |
$2,70 |
€2,34 |
$26.983.006 |
-0% |
-0.17% |
-0.03% |
| 552 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.970.709 |
0.11% |
-0.27% |
-0.35% |
| 553 |
Civic |
CVC |
$0,03 |
€0,02 |
$26.921.759 |
-1.39% |
-16.79% |
24.65% |
| 554 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$26.897.340 |
0.46% |
-2.28% |
-7.72% |
| 555 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$26.492.928 |
0.08% |
0.28% |
-0.11% |
| 556 |
Spacecoin |
SPACE |
$0,0044 |
€0,0038 |
$26.478.617 |
-0.04% |
-6.98% |
-11.15% |
| 557 |
NVIDIA Tokenized bStocks |
NVDAB |
$212,26 |
€183,97 |
$26.101.109 |
-0.04% |
0.06% |
-5.84% |
| 558 |
Vanta Network |
VANTA |
$6,04 |
€5,23 |
$25.927.069 |
-0.65% |
-6.69% |
-15.32% |
| 559 |
MANTRA |
MANTRA |
$0,0040 |
€0,0035 |
$25.801.127 |
0% |
-4.26% |
-9.42% |
| 560 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$25.711.992 |
-3.17% |
-8.42% |
-17.53% |
| 561 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$25.637.681 |
-3.19% |
-10.12% |
12.14% |
| 562 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$879,51 |
€762,30 |
$25.577.865 |
0.06% |
-0.18% |
-4.09% |
| 563 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.564.196 |
-1.3% |
2.74% |
19.3% |
| 564 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$42,91 |
€37,19 |
$25.554.488 |
-0.49% |
-3.85% |
-3.48% |
| 565 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$57,43 |
€49,78 |
$25.527.548 |
-0.01% |
0.47% |
-3.33% |
| 566 |
SLT |
SLT |
$3,00 |
€2,60 |
$25.518.602 |
-0.83% |
-3.45% |
-5.96% |
| 567 |
B3 (Base) |
B3 |
$0,0005 |
€0,0005 |
$25.477.825 |
-1.64% |
-9.98% |
19.41% |
| 568 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$25.344.733 |
0.77% |
-15.98% |
11.91% |
| 569 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$129,13 |
€111,92 |
$25.309.860 |
-0.45% |
-5.42% |
-5.64% |
| 570 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.247.833 |
-0.36% |
-5.8% |
-9.44% |
| 571 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.178.488 |
-0.02% |
0.34% |
-0.93% |
| 572 |
Sign |
SIGN |
$0,01 |
€0,0091 |
$25.067.723 |
0.02% |
-2.18% |
-3.77% |
| 573 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$24.960.176 |
0% |
0% |
-0.55% |
| 574 |
Gensyn |
AI |
$0,02 |
€0,02 |
$24.926.444 |
-3.25% |
-1.17% |
-3.91% |
| 575 |
Canopy |
CNPY |
$0,37 |
€0,32 |
$24.852.831 |
-3.01% |
13.32% |
80.71% |
| 576 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.662.747 |
-0.15% |
-2.03% |
-0.92% |
| 577 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$24.594.801 |
-0.04% |
-3.16% |
-9.71% |
| 578 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$24.533.126 |
0.35% |
-3.24% |
13.27% |
| 579 |
iota |
SN9 |
$6,11 |
€5,29 |
$24.456.982 |
-0.55% |
-4.17% |
-17.62% |
| 580 |
Folks Finance |
FOLKS |
$2,00 |
€1,73 |
$24.405.534 |
-0.74% |
1.68% |
0.07% |
| 581 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,23 |
$24.395.289 |
-0.23% |
-4.44% |
-11.24% |
| 582 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$757,85 |
€656,86 |
$24.356.121 |
0.06% |
-0.47% |
-1.35% |
| 583 |
MetYa |
MY |
$0,02 |
€0,02 |
$24.287.829 |
0.67% |
0.01% |
-8.84% |
| 584 |
Xertra |
STRAX |
$0,01 |
€0,0095 |
$24.153.264 |
1.19% |
-1.81% |
9.19% |
| 585 |
Illuvium |
ILV |
$3,28 |
€2,84 |
$24.100.102 |
-0.27% |
-6.73% |
0.56% |
| 586 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.049.061 |
-0.18% |
-4.39% |
-7.34% |
| 587 |
Solv Protocol |
SOLV |
$0,0047 |
€0,0041 |
$23.910.133 |
0.09% |
-3.06% |
4.67% |
| 588 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$23.890.250 |
-0.17% |
-3.76% |
-6.13% |
| 589 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.866.427 |
0.26% |
-0.11% |
0.15% |
| 590 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$23.741.068 |
1.31% |
-0.72% |
-33.82% |
| 591 |
iExec RLC |
RLC |
$0,27 |
€0,24 |
$23.707.708 |
-0.26% |
-0.66% |
-10.19% |
| 592 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$23.676.034 |
-1.05% |
-12.56% |
-7.34% |
| 593 |
Degen |
DEGEN |
$0,0010 |
€0,0008 |
$23.683.111 |
-0.04% |
-5.57% |
-8.6% |
| 594 |
WAX |
WAXP |
$0,0051 |
€0,0045 |
$23.677.209 |
-0.48% |
-4.12% |
11.22% |
| 595 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$23.563.751 |
-0.56% |
-11.42% |
-12.43% |
| 596 |
Orochi Network |
ON |
$0,16 |
€0,14 |
$23.498.729 |
0.23% |
13.62% |
-15.86% |
| 597 |
Tokenlon Network Token |
LON |
$0,19 |
€0,16 |
$23.441.061 |
0.03% |
-3.41% |
-0.19% |
| 598 |
Nesa |
NES |
$0,16 |
€0,14 |
$23.258.402 |
-0.27% |
9.29% |
33.95% |
| 599 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.182.420 |
0.02% |
1.19% |
-10.81% |
| 600 |
SK Hynix Tokenized bStocks |
SKHYB |
$174,48 |
€151,23 |
$23.159.469 |
-0.1% |
-0.97% |
-5.9% |