Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$713,39 |
€610,77 |
$27.111.820 |
-0.01% |
0.5% |
-2.19% |
| 552 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$27.100.632 |
-0.54% |
6.03% |
9.01% |
| 553 |
Vanta Network |
VANTA |
$6,29 |
€5,38 |
$27.008.985 |
-1.81% |
5.58% |
7.85% |
| 554 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.992.860 |
-0.01% |
0.09% |
0.7% |
| 555 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.746.679 |
0.01% |
4.11% |
8.05% |
| 556 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$26.647.600 |
-0.73% |
7.77% |
24.47% |
| 557 |
MANTRA |
MANTRA |
$0,0048 |
€0,0041 |
$26.614.876 |
-2.09% |
-4.7% |
-4.41% |
| 558 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.605.097 |
-0.36% |
0.01% |
-1.82% |
| 559 |
Somnia |
SOMI |
$0,11 |
€0,09 |
$26.444.353 |
-0.23% |
9.48% |
22.08% |
| 560 |
Arcium |
ARX |
$0,13 |
€0,11 |
$26.388.766 |
-0.58% |
11.55% |
13.56% |
| 561 |
Cyber |
CYBER |
$0,34 |
€0,29 |
$26.196.981 |
-0.75% |
8.87% |
14.77% |
| 562 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.156.879 |
1.49% |
3.24% |
7.31% |
| 563 |
τemplar |
SN3 |
$6,14 |
€5,26 |
$25.909.971 |
-2.08% |
3.85% |
17.18% |
| 564 |
SLT |
SLT |
$3,02 |
€2,59 |
$25.688.375 |
-0.65% |
4.77% |
17.21% |
| 565 |
Tokenlon Network Token |
LON |
$0,21 |
€0,18 |
$25.627.771 |
0.71% |
3.62% |
22.8% |
| 566 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.605.974 |
0% |
-0.35% |
-3.69% |
| 567 |
Orbs |
ORBS |
$0,0058 |
€0,0050 |
$25.608.159 |
0.16% |
6.5% |
13.01% |
| 568 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$25.470.914 |
-0.01% |
-8.27% |
-2.24% |
| 569 |
B3 (Base) |
B3 |
$0,0005 |
€0,0005 |
$25.331.308 |
6.46% |
27.34% |
31.61% |
| 570 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.341.121 |
-0.83% |
6.54% |
12.02% |
| 571 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$25.326.890 |
-0.74% |
4.36% |
6.37% |
| 572 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.295.576 |
-0.66% |
4.06% |
-11.58% |
| 573 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.267.591 |
-0.15% |
-0.34% |
-0.43% |
| 574 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$25.245.996 |
-0.74% |
4.85% |
8.01% |
| 575 |
Fusionist |
ACE |
$0,23 |
€0,20 |
$25.143.914 |
-0.2% |
-14.32% |
-22.09% |
| 576 |
Janction |
JCT |
$0,0022 |
€0,0019 |
$25.145.975 |
-0.2% |
12.38% |
-34.14% |
| 577 |
Synapse |
SYN |
$0,11 |
€0,09 |
$25.093.940 |
-0.09% |
-0.71% |
4.51% |
| 578 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$24.916.278 |
0.13% |
15.88% |
26.44% |
| 579 |
Illuvium |
ILV |
$3,36 |
€2,87 |
$24.645.657 |
-1.2% |
6.03% |
8.44% |
| 580 |
siren |
SIREN |
$0,03 |
€0,03 |
$24.497.782 |
-0.22% |
-2.51% |
8.99% |
| 581 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$24.464.294 |
-1.19% |
8.55% |
27.61% |
| 582 |
Alphabet Tokenized bStocks |
GOOGLB |
$345,01 |
€295,38 |
$24.368.139 |
-0.04% |
1.37% |
-0.08% |
| 583 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.245.621 |
-0.79% |
8.55% |
15.72% |
| 584 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$24.038.960 |
0.36% |
7.26% |
10.85% |
| 585 |
Freysa |
FAI |
$0,0029 |
€0,0025 |
$23.931.538 |
-1.03% |
5.93% |
16.6% |
| 586 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.820.163 |
0% |
-3.44% |
-5.91% |
| 587 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$23.771.474 |
-0.82% |
9.92% |
14.79% |
| 588 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$23.723.221 |
-1.37% |
5.96% |
15.64% |
| 589 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.670.493 |
-0.9% |
1.84% |
5.29% |
| 590 |
OpenGradient |
OPG |
$0,11 |
€0,09 |
$23.650.581 |
0.06% |
7.19% |
16.4% |
| 591 |
SKALE |
SKL |
$0,0038 |
€0,0033 |
$23.558.414 |
-0.65% |
6.45% |
12.35% |
| 592 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$23.543.398 |
-0.4% |
3.11% |
-8.18% |
| 593 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$765,66 |
€655,51 |
$23.375.002 |
-0.02% |
0.23% |
-1.29% |
| 594 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.367.871 |
0.09% |
0.1% |
0.2% |
| 595 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$57,82 |
€49,50 |
$23.339.080 |
0.02% |
1.69% |
1.38% |
| 596 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.269.679 |
-0.4% |
10.05% |
11.35% |
| 597 |
Steem |
STEEM |
$0,04 |
€0,04 |
$23.157.226 |
-0.75% |
9.27% |
19.28% |
| 598 |
Bless |
BLESS |
$0,0094 |
€0,0080 |
$23.093.711 |
-3.91% |
35.44% |
-8.84% |
| 599 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$23.111.705 |
0.22% |
-1.48% |
-7.06% |
| 600 |
WOO |
WOO |
$0,01 |
€0,01 |
$22.982.752 |
-1.12% |
7.4% |
17.23% |