Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$32.113.220 |
-0.03% |
-0.26% |
-0.05% |
| 552 |
Symbol |
XYM |
$0,0051 |
€0,0044 |
$32.020.997 |
-0.04% |
-0.24% |
0.59% |
| 553 |
Metal DAO |
MTL |
$0,37 |
€0,31 |
$31.998.245 |
0.15% |
4.23% |
4.13% |
| 554 |
Ore |
ORE |
$75,84 |
€64,41 |
$31.555.260 |
0.59% |
3.96% |
22.23% |
| 555 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.547.560 |
-0.31% |
-0.41% |
-16.09% |
| 556 |
PlaysOut |
PLAY |
$0,05 |
€0,04 |
$31.418.633 |
0.66% |
2.45% |
54.66% |
| 557 |
Dymension |
DYM |
$0,07 |
€0,06 |
$31.180.875 |
-0.07% |
2.31% |
2.51% |
| 558 |
Sapien |
SAPIEN |
$0,12 |
€0,11 |
$31.110.264 |
0.35% |
0.79% |
-1.47% |
| 559 |
Treasure |
MAGIC |
$0,10 |
€0,08 |
$31.004.818 |
-0.16% |
1.36% |
3.05% |
| 560 |
Tokamak Network |
TOKAMAK |
$0,71 |
€0,60 |
$30.918.838 |
0.34% |
0.91% |
0.82% |
| 561 |
Mira |
MIRA |
$0,14 |
€0,12 |
$30.876.271 |
-0.51% |
-1.06% |
0.8% |
| 562 |
Sonic SVM |
SONIC |
$0,07 |
€0,06 |
$30.837.479 |
0.38% |
3.25% |
2.21% |
| 563 |
Xai |
XAI |
$0,02 |
€0,01 |
$30.830.223 |
0.07% |
3.99% |
3.04% |
| 564 |
Aurora |
AURORA |
$0,05 |
€0,04 |
$30.745.649 |
-0.72% |
1.45% |
-6.27% |
| 565 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$30.743.700 |
-0.43% |
5.46% |
5.32% |
| 566 |
Metaplex |
MPLX |
$0,06 |
€0,05 |
$30.586.871 |
-0.35% |
4.75% |
-5.29% |
| 567 |
Gems |
GEMS |
$0,05 |
€0,04 |
$30.421.320 |
-0.71% |
-1.93% |
-27.95% |
| 568 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$30.355.357 |
-0.01% |
3.5% |
4.5% |
| 569 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$30.277.349 |
0.01% |
6.18% |
-17.71% |
| 570 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$30.221.949 |
-1.96% |
-1.87% |
-18.74% |
| 571 |
Caldera |
ERA |
$0,20 |
€0,17 |
$30.106.588 |
-0.11% |
-0.63% |
2.79% |
| 572 |
Cheelee |
CHEEL |
$0,53 |
€0,45 |
$30.100.609 |
0.08% |
0.93% |
3.42% |
| 573 |
Celer Network |
CELR |
$0,0038 |
€0,0033 |
$30.041.994 |
-0.28% |
4.13% |
5.84% |
| 574 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$29.999.161 |
-0.5% |
-2.78% |
11.11% |
| 575 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$29.958.970 |
-0.04% |
-0.01% |
2.83% |
| 576 |
tokenbot |
CLANKER |
$30,32 |
€25,75 |
$29.907.878 |
-0.47% |
-2.35% |
-7.77% |
| 577 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$29.883.440 |
-0.03% |
1.25% |
-1.22% |
| 578 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$29.758.317 |
-0.24% |
2.1% |
-2.83% |
| 579 |
USD CoinVertible |
USDCV |
$1,00 |
€0,85 |
$29.629.414 |
-0.04% |
-0% |
-0.03% |
| 580 |
Gains Network |
GNS |
$1,12 |
€0,95 |
$29.471.793 |
-0.31% |
-6.35% |
-11.26% |
| 581 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$29.464.428 |
-0.08% |
0.54% |
3.43% |
| 582 |
Braintrust |
BTRST |
$0,12 |
€0,10 |
$29.370.828 |
-0.37% |
-2.27% |
-2.71% |
| 583 |
QuarkChain |
QKC |
$0,0041 |
€0,0035 |
$29.302.612 |
0.22% |
2.68% |
4.08% |
| 584 |
B3 (Base) |
B3 |
$0,0009 |
€0,0008 |
$29.285.293 |
-0.86% |
5.25% |
5.32% |
| 585 |
MobileCoin |
MOB |
$0,15 |
€0,12 |
$28.782.752 |
-0.01% |
8.85% |
-13.63% |
| 586 |
Banana Gun |
BANANA |
$7,18 |
€6,09 |
$28.741.465 |
-0.45% |
-6.81% |
10.72% |
| 587 |
TROLL (SOL) |
TROLL |
$0,03 |
€0,02 |
$28.682.722 |
-0.57% |
-2.06% |
-9.59% |
| 588 |
USDB |
USDB |
$1,00 |
€0,85 |
$28.611.698 |
-0.05% |
0.11% |
0.02% |
| 589 |
Chintai |
CHEX |
$0,03 |
€0,02 |
$28.597.843 |
0.06% |
-3.04% |
2.86% |
| 590 |
GameBuild |
GAME |
$0,0015 |
€0,0013 |
$28.571.201 |
-0.13% |
1.5% |
-11.94% |
| 591 |
Smooth Love Potion |
SLP |
$0,0008 |
€0,0007 |
$28.561.121 |
-0.1% |
2.41% |
1.17% |
| 592 |
Echelon Prime |
PRIME |
$0,79 |
€0,67 |
$28.301.505 |
0.14% |
-3.94% |
4.93% |
| 593 |
Reserve Dollar |
RSV |
$0,98 |
€0,83 |
$28.250.740 |
0% |
0% |
-0.83% |
| 594 |
Vine Coin |
VINE |
$0,03 |
€0,02 |
$28.244.380 |
0.18% |
-0.4% |
1.23% |
| 595 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$28.202.478 |
0.5% |
2.11% |
-0.7% |
| 596 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$28.147.743 |
0.09% |
0.59% |
7% |
| 597 |
Uquid Coin |
UQC |
$2,81 |
€2,39 |
$28.114.819 |
-0% |
2.74% |
6.13% |
| 598 |
Lucidum Coin |
LUCIC |
$0,17 |
€0,14 |
$27.947.177 |
0.18% |
1.03% |
-5.92% |
| 599 |
dKargo |
DKA |
$0,0056 |
€0,0047 |
$27.894.922 |
-1.25% |
-0.02% |
-0.38% |
| 600 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$27.763.041 |
0% |
3.85% |
1.64% |