Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Burnedfi |
BURN |
$2,20 |
€1,90 |
$27.057.894 |
-0.04% |
0.76% |
-10.14% |
| 552 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$27.017.016 |
-1.68% |
25.12% |
28.69% |
| 553 |
Uquid Coin |
UQC |
$2,71 |
€2,33 |
$27.053.361 |
0% |
-0.02% |
-0.02% |
| 554 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.991.592 |
-0.55% |
-0.23% |
8.01% |
| 555 |
Hive |
HIVE |
$0,05 |
€0,04 |
$26.972.768 |
0.27% |
0.1% |
8.49% |
| 556 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$26.947.069 |
-0.02% |
-0.11% |
-0.26% |
| 557 |
Alphabet Tokenized bStocks |
GOOGLB |
$339,15 |
€291,88 |
$26.891.313 |
-0.02% |
0.13% |
-1.91% |
| 558 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,10 |
€38,82 |
$26.859.929 |
0% |
-0.01% |
2.32% |
| 559 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.671.923 |
-0.03% |
-0.05% |
-0.02% |
| 560 |
Defi App |
HOME |
$0,0062 |
€0,0053 |
$26.648.020 |
-0.23% |
0.82% |
-2.14% |
| 561 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.548.325 |
0.33% |
2.26% |
2.01% |
| 562 |
Block Street |
BSB |
$0,11 |
€0,10 |
$26.426.423 |
0.92% |
1.78% |
4.44% |
| 563 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$26.234.433 |
-1.01% |
-2.56% |
-3.11% |
| 564 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.084.862 |
-0.57% |
-2.09% |
6.48% |
| 565 |
Fogo |
FOGO |
$0,0071 |
€0,0061 |
$26.029.800 |
-0.01% |
-0.38% |
-5.52% |
| 566 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.974.369 |
-0.76% |
0.62% |
6.57% |
| 567 |
Nillion |
NIL |
$0,05 |
€0,04 |
$25.970.372 |
-2.05% |
-0.8% |
-4.83% |
| 568 |
TokenPocket |
TPT |
$0,0075 |
€0,0064 |
$25.916.596 |
-0.33% |
-2.44% |
-7.43% |
| 569 |
Fabric Protocol |
ROBO |
$0,01 |
€0,0099 |
$25.773.193 |
-0.29% |
-1.09% |
-10.85% |
| 570 |
Catizen |
CATI |
$0,05 |
€0,04 |
$25.729.953 |
-0.87% |
-4.34% |
-8.54% |
| 571 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$25.713.120 |
0.02% |
0.08% |
-4.4% |
| 572 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.613.012 |
-0.7% |
1.39% |
2.87% |
| 573 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,08 |
$25.492.931 |
-0.64% |
1.72% |
7.71% |
| 574 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$25.568.962 |
-1.34% |
-41.33% |
-29.01% |
| 575 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.176.695 |
-0.01% |
-0.12% |
-0.46% |
| 576 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.176.431 |
-0.03% |
-0.27% |
-4.83% |
| 577 |
Chainbase |
C |
$0,06 |
€0,05 |
$25.151.548 |
-0.36% |
0.67% |
-1.63% |
| 578 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,15 |
€50,91 |
$25.136.985 |
-0.1% |
-0.99% |
-2.27% |
| 579 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$863,51 |
€743,15 |
$25.112.603 |
0.06% |
-1.14% |
12.89% |
| 580 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.098.766 |
0.02% |
0.02% |
0.56% |
| 581 |
Metis |
METIS |
$3,12 |
€2,69 |
$24.772.880 |
1.29% |
11.7% |
14.43% |
| 582 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$24.720.213 |
-0.11% |
5.93% |
9.61% |
| 583 |
4 |
4 |
$0,02 |
€0,02 |
$24.696.837 |
-3.62% |
-11.85% |
27.49% |
| 584 |
Sign |
SIGN |
$0,01 |
€0,0089 |
$24.686.737 |
0.17% |
3.29% |
19.57% |
| 585 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.664.424 |
-0.04% |
0.59% |
-0.64% |
| 586 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$24.571.407 |
0% |
1.06% |
3.05% |
| 587 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.516.745 |
-0.21% |
-0.55% |
-0.07% |
| 588 |
Lucidum Coin |
LUCIC |
$0,15 |
€0,13 |
$24.461.148 |
-0.81% |
8.3% |
14.16% |
| 589 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.353.899 |
-0.22% |
0.91% |
-7.97% |
| 590 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.293.807 |
-0.42% |
-0.21% |
-3.65% |
| 591 |
SKALE |
SKL |
$0,0039 |
€0,0034 |
$24.214.737 |
2% |
0.24% |
5.32% |
| 592 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.210.462 |
-0.41% |
-0.06% |
1.45% |
| 593 |
Folks Finance |
FOLKS |
$1,98 |
€1,70 |
$24.153.645 |
-0.51% |
-0.75% |
-2.48% |
| 594 |
FLORK |
FLORK |
$0,02 |
€0,02 |
$24.022.839 |
6.17% |
19.62% |
16507.05% |
| 595 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$24.085.891 |
0.02% |
1.36% |
-0.26% |
| 596 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.038.126 |
0.98% |
0.2% |
-1.5% |
| 597 |
Stargate Finance |
STG |
$0,17 |
€0,15 |
$23.986.442 |
0.46% |
1.93% |
0.72% |
| 598 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$23.970.453 |
0.89% |
1.27% |
-8.21% |
| 599 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$23.831.763 |
-0.27% |
2.13% |
1.72% |
| 600 |
CARV |
CARV |
$0,04 |
€0,03 |
$23.765.937 |
-0.44% |
3.01% |
4.06% |