Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$31.861.720 |
-1.99% |
-1.95% |
-24.43% |
| 552 |
Waves |
WAVES |
$0,25 |
€0,21 |
$31.814.009 |
-0.99% |
-3.85% |
-21.15% |
| 553 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.626.118 |
-1.09% |
-4.81% |
-18.04% |
| 554 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.585.520 |
-0.02% |
0.14% |
-0.46% |
| 555 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$31.300.953 |
-0.01% |
-0.06% |
0.06% |
| 556 |
PumpMeme |
PM |
$0,98 |
€0,84 |
$31.237.805 |
-1.47% |
-2.65% |
-7.45% |
| 557 |
BIM |
BIM |
$1,04 |
€0,90 |
$31.224.249 |
-1.2% |
-3.22% |
-11.46% |
| 558 |
Starpower |
STAR |
$0,17 |
€0,15 |
$31.210.497 |
-1.24% |
1.57% |
-7.89% |
| 559 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,31 |
€21,91 |
$31.194.592 |
0.04% |
-0.28% |
-5.2% |
| 560 |
ICON |
ICX |
$0,03 |
€0,02 |
$31.022.913 |
-1.06% |
-4.53% |
-21.19% |
| 561 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,71 |
€13,60 |
$30.897.422 |
-1.01% |
-6.63% |
-10.95% |
| 562 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.852.518 |
-0.74% |
-4.82% |
0.75% |
| 563 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.752.747 |
-0% |
-0.03% |
0.06% |
| 564 |
APRO |
AT |
$0,12 |
€0,11 |
$30.737.447 |
0.01% |
-0.65% |
-0.67% |
| 565 |
BSquared Network |
B2 |
$0,46 |
€0,40 |
$30.735.742 |
-1.25% |
-6.02% |
-7.91% |
| 566 |
IoTeX |
IOTX |
$0,0032 |
€0,0028 |
$30.626.610 |
-1.23% |
-3.19% |
-19.95% |
| 567 |
Capybobo |
PYBOBO |
$0,0010 |
€0,0009 |
$30.518.802 |
-0.1% |
-0.55% |
-3.68% |
| 568 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.488.022 |
-0.32% |
-0.67% |
-16.17% |
| 569 |
cat in a dogs world |
MEW |
$0,0003 |
€0,0003 |
$30.090.214 |
-1.35% |
-4.89% |
-26.17% |
| 570 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$30.061.740 |
-1.68% |
63.62% |
16.98% |
| 571 |
KRAQ Tokenised Stock (xStock) |
KRAQx |
$9,91 |
€8,58 |
$30.013.574 |
0% |
0% |
0% |
| 572 |
Decentralized Social |
DESO |
$3,35 |
€2,90 |
$29.723.174 |
-1.2% |
-1.44% |
-7.51% |
| 573 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$29.735.474 |
-1.3% |
-0.85% |
-3.13% |
| 574 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$29.630.068 |
-1% |
-4.66% |
-14.69% |
| 575 |
Chia |
XCH |
$2,05 |
€1,78 |
$29.580.269 |
-0.82% |
-0.47% |
-11.15% |
| 577 |
Talus |
US |
$0,01 |
€0,01 |
$29.316.723 |
4.95% |
6% |
-3.75% |
| 578 |
Band |
BAND |
$0,17 |
€0,14 |
$29.301.239 |
-0.9% |
-2.67% |
-17.94% |
| 579 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$29.048.709 |
-0.91% |
-3.5% |
-12.17% |
| 580 |
Particle Network |
PARTI |
$0,05 |
€0,05 |
$29.048.230 |
-0.43% |
-0.54% |
11.98% |
| 581 |
Gravity |
G |
$0,0027 |
€0,0023 |
$29.031.439 |
-0.16% |
-0.03% |
-16.93% |
| 581 |
Rocket Pool |
RPL |
$1,29 |
€1,12 |
$29.033.028 |
-0.44% |
-2.57% |
-17.07% |
| 582 |
iExec RLC |
RLC |
$0,33 |
€0,29 |
$29.029.977 |
-0.71% |
-1.94% |
-18.04% |
| 583 |
HashKey Platform Token |
HSK |
$0,09 |
€0,07 |
$29.364.749 |
-3.06% |
-3.03% |
-13.91% |
| 584 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0025 |
$28.813.729 |
-0.07% |
1.93% |
-8.39% |
| 585 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$41,88 |
€36,25 |
$28.799.829 |
0% |
1.82% |
-2.24% |
| 586 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.682.467 |
-1.94% |
2.72% |
4.75% |
| 587 |
Bancor |
BNT |
$0,27 |
€0,23 |
$28.631.747 |
-2.02% |
-3.88% |
-13.11% |
| 588 |
MobileCoin |
MOB |
$0,14 |
€0,12 |
$28.586.682 |
-1.02% |
-2.23% |
-9.83% |
| 589 |
Tornado Cash |
TORN |
$5,41 |
€4,69 |
$28.483.360 |
-0.15% |
-5.41% |
-10.76% |
| 590 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.451.842 |
0% |
0% |
-0.36% |
| 591 |
ChangeNOW Token |
NOW |
$0,33 |
€0,29 |
$28.252.929 |
-0.43% |
-4.55% |
-15.63% |
| 593 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$28.103.717 |
-0% |
-0.35% |
0% |
| 593 |
Abbott tokenized stock (xStock) |
ABTX |
$89,74 |
€77,68 |
$28.104.024 |
0% |
1% |
0.54% |
| 594 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.030.097 |
-1.35% |
-5.03% |
-12.58% |
| 595 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.019.065 |
-1.45% |
-4.84% |
-3.77% |
| 596 |
Propy |
PRO |
$0,28 |
€0,24 |
$27.975.218 |
-0.08% |
-3.49% |
-12.97% |
| 597 |
Uquid Coin |
UQC |
$2,80 |
€2,42 |
$27.953.622 |
-0% |
0.01% |
-0.47% |
| 598 |
Bedrock |
BR |
$0,11 |
€0,09 |
$27.921.254 |
-1.43% |
-6.92% |
-8.52% |
| 598 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$27.861.385 |
-0.9% |
-3.08% |
-8.81% |
| 599 |
SuperTrust |
SUT |
$0,15 |
€0,13 |
$27.851.638 |
-0.07% |
0.21% |
-25.94% |