Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$31.365.679 |
-0.04% |
-2.76% |
5.66% |
| 551 |
Ridges AI |
SN62 |
$7,17 |
€6,13 |
$31.343.249 |
1.17% |
2.3% |
8.24% |
| 553 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$31.229.698 |
-0.39% |
-4.29% |
8.44% |
| 554 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$31.059.121 |
-0.06% |
1.91% |
0.2% |
| 555 |
Liquity |
LQTY |
$0,32 |
€0,28 |
$31.005.569 |
-3.2% |
5.47% |
11.13% |
| 556 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$30.932.175 |
0.29% |
0.36% |
0.9% |
| 557 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$30.779.285 |
0.48% |
20.75% |
53.01% |
| 558 |
Microsoft tokenized stock (xStock) |
MSFTX |
$431,13 |
€368,41 |
$30.726.542 |
-0.45% |
-0.09% |
3.04% |
| 559 |
XPIN Network |
XPIN |
$0,0013 |
€0,0011 |
$30.510.873 |
1.21% |
8.6% |
11.89% |
| 559 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$209,20 |
€178,76 |
$30.495.994 |
0.15% |
1.44% |
5.95% |
| 561 |
BounceBit |
BB |
$0,03 |
€0,02 |
$30.433.342 |
-0.14% |
1.67% |
11.33% |
| 562 |
Nockchain |
NOCK |
$0,02 |
€0,01 |
$30.224.557 |
-1.42% |
26.64% |
156.02% |
| 563 |
LCX |
LCX |
$0,03 |
€0,03 |
$30.175.112 |
-0.93% |
0.19% |
-0.61% |
| 563 |
Lisk |
LSK |
$0,13 |
€0,11 |
$30.194.304 |
0.03% |
0.97% |
0.48% |
| 565 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$30.131.589 |
-0.08% |
3.58% |
6.81% |
| 566 |
Lista DAO |
LISTA |
$0,09 |
€0,07 |
$30.115.392 |
-0.5% |
0.08% |
-6.35% |
| 567 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.115.269 |
-0.15% |
1.06% |
1.53% |
| 568 |
Symbol |
XYM |
$0,0047 |
€0,0040 |
$30.029.838 |
1.39% |
1% |
7.33% |
| 569 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$344,23 |
€294,15 |
$29.863.112 |
0.12% |
0.32% |
1.97% |
| 570 |
Victoria VR |
VR |
$0,0018 |
€0,0015 |
$29.818.414 |
-0% |
-1.4% |
7.21% |
| 571 |
Wirex Token |
WXT |
$0,0030 |
€0,0026 |
$29.841.455 |
-0.49% |
-6.54% |
-1.33% |
| 572 |
Nexa (nexaagent.xyz) |
NXA |
$2,97 |
€2,54 |
$29.734.476 |
0.16% |
26.8% |
460.81% |
| 573 |
API3 |
API3 |
$0,34 |
€0,29 |
$29.651.831 |
0.45% |
-9.19% |
3.69% |
| 574 |
Stronghold SHx |
SHX |
$0,0051 |
€0,0044 |
$29.634.617 |
-0.22% |
0.21% |
-5.83% |
| 575 |
Oracle tokenized stock (xStock) |
ORCLX |
$173,43 |
€148,20 |
$29.572.125 |
0.7% |
4.2% |
-1.75% |
| 577 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$29.404.546 |
0.52% |
8.55% |
44.52% |
| 577 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$68,63 |
€58,64 |
$29.382.816 |
-0.04% |
0.14% |
-5% |
| 579 |
pippin |
PIPPIN |
$0,03 |
€0,03 |
$29.280.435 |
-1.02% |
-6.74% |
15.06% |
| 579 |
dKargo |
DKA |
$0,0059 |
€0,0050 |
$29.274.341 |
-0.4% |
0.43% |
-7.25% |
| 580 |
Katana |
KAT |
$0,01 |
€0,01 |
$29.248.397 |
-0.43% |
-25.66% |
32.89% |
| 581 |
Unitas |
UP |
$0,20 |
€0,17 |
$29.174.198 |
0.44% |
1.8% |
21.54% |
| 582 |
Flux |
FLUX |
$0,07 |
€0,06 |
$29.056.424 |
-0.79% |
1.77% |
12.08% |
| 583 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.955.932 |
-0.81% |
2.85% |
-0.49% |
| 584 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.947.445 |
0.02% |
0.18% |
-15.75% |
| 585 |
Shentu |
CTK |
$0,18 |
€0,16 |
$28.924.848 |
-0.06% |
-0.08% |
3.09% |
| 586 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.893.906 |
-0.03% |
1.91% |
-0.58% |
| 587 |
USDK |
USDK |
$1,01 |
€0,86 |
$28.852.985 |
0% |
0.01% |
2.11% |
| 588 |
Liquity USD |
LUSD |
$1,00 |
€0,86 |
$28.789.884 |
0.01% |
0.01% |
0.09% |
| 589 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.726.398 |
0.29% |
2.03% |
2.58% |
| 589 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$28.766.123 |
-0.73% |
10.37% |
20.99% |
| 590 |
Bedrock |
BR |
$0,11 |
€0,09 |
$28.710.297 |
0.1% |
-1.22% |
9.12% |
| 592 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$28.561.693 |
0.44% |
1.34% |
1.33% |
| 593 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$28.476.638 |
-0.29% |
1.33% |
11.6% |
| 594 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$467,18 |
€399,22 |
$28.459.971 |
0% |
-0.3% |
-1.97% |
| 595 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$28.396.418 |
-0.47% |
2.39% |
0.72% |
| 596 |
Momentum |
MMT |
$0,14 |
€0,12 |
$28.392.155 |
0.25% |
2.4% |
9.14% |
| 597 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$28.386.478 |
-0.01% |
0% |
0.2% |
| 598 |
Uquid Coin |
UQC |
$2,84 |
€2,42 |
$28.353.813 |
0.02% |
0.46% |
0.32% |
| 599 |
Pixels |
PIXEL |
$0,0084 |
€0,0071 |
$28.296.151 |
0.63% |
0.54% |
13.75% |
| 600 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$28.149.353 |
-0.16% |
2.75% |
6.38% |