Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
KernelDAO |
KERNEL |
$0,10 |
€0,08 |
$28.008.638 |
-0.82% |
-3.15% |
33.24% |
| 552 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.673.667 |
-0.11% |
1.61% |
-4.6% |
| 553 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$27.571.884 |
0.09% |
3.11% |
1.19% |
| 554 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.501.021 |
0.12% |
0.12% |
-0.01% |
| 555 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$27.401.478 |
-0.17% |
2.02% |
-2.64% |
| 556 |
ZEROBASE |
ZBT |
$0,10 |
€0,08 |
$27.356.009 |
2.14% |
0.39% |
23.72% |
| 557 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$586,71 |
€507,66 |
$27.355.292 |
-0.12% |
0.17% |
3.38% |
| 558 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$27.260.327 |
-0.05% |
2.37% |
3.38% |
| 559 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$27.207.295 |
0.03% |
3.99% |
4.38% |
| 560 |
peaq |
PEAQ |
$0,01 |
€0,01 |
$27.018.135 |
0.02% |
1.39% |
-4.53% |
| 561 |
RateX |
RTX |
$1,62 |
€1,40 |
$26.987.391 |
-0.36% |
-1.28% |
-0.58% |
| 562 |
Kinetiq |
KNTQ |
$0,10 |
€0,09 |
$26.944.685 |
-0.19% |
3.7% |
-6.5% |
| 563 |
dKargo |
DKA |
$0,0054 |
€0,0047 |
$26.937.285 |
-0.25% |
-0.32% |
4.06% |
| 564 |
UNS TOKEN |
UNS |
$0,25 |
€0,22 |
$26.878.643 |
0% |
0% |
-0.84% |
| 565 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$26.837.522 |
-0.35% |
6.64% |
1.13% |
| 566 |
Shentu |
CTK |
$0,17 |
€0,15 |
$26.772.877 |
-0.62% |
5.47% |
3.79% |
| 568 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$26.534.465 |
0.28% |
2.54% |
1.51% |
| 569 |
Microsoft tokenized stock (xStock) |
MSFTX |
$371,75 |
€321,66 |
$26.494.348 |
-1.42% |
-1.51% |
2.66% |
| 570 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,11 |
$26.453.092 |
-0.16% |
3.08% |
-12.75% |
| 571 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$26.360.295 |
-0.19% |
6.97% |
3.76% |
| 571 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$26.416.062 |
-0.18% |
2.2% |
3.92% |
| 572 |
Opinion |
OPN |
$0,19 |
€0,16 |
$26.297.134 |
-0.25% |
-1.72% |
-6.3% |
| 572 |
USD CoinVertible |
USDCV |
$1,00 |
€0,86 |
$26.307.332 |
0% |
-0.04% |
-0.1% |
| 573 |
Orbler |
ORBR |
$0,03 |
€0,02 |
$26.290.174 |
0.01% |
5.18% |
72.37% |
| 575 |
Metal DAO |
MTL |
$0,29 |
€0,25 |
$26.178.127 |
-0.25% |
2.91% |
6.46% |
| 576 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$26.089.745 |
-0.1% |
1.34% |
0.69% |
| 577 |
Liquity |
LQTY |
$0,27 |
€0,23 |
$26.073.137 |
0.05% |
1.58% |
-0.72% |
| 578 |
TerraClassicUSD |
USTC |
$0,0047 |
€0,0040 |
$26.021.331 |
0.1% |
7.96% |
4.32% |
| 578 |
Momentum |
MMT |
$0,13 |
€0,11 |
$26.040.675 |
-0.31% |
-20.2% |
19.65% |
| 579 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$26.035.654 |
0.84% |
1.79% |
8.23% |
| 581 |
Zentry |
ZENT |
$0,0032 |
€0,0028 |
$25.884.962 |
-0.17% |
1.9% |
-0.12% |
| 582 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.821.847 |
0.03% |
0.14% |
-4.2% |
| 583 |
Animecoin |
ANIME |
$0,0047 |
€0,0040 |
$25.809.756 |
0.11% |
4.63% |
1.76% |
| 584 |
UPCX |
UPC |
$0,23 |
€0,20 |
$25.672.307 |
0.01% |
-0.15% |
-5.07% |
| 585 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$25.578.269 |
0.14% |
0.07% |
-0.01% |
| 586 |
GameBuild |
GAME |
$0,0013 |
€0,0012 |
$25.548.203 |
0.37% |
2.61% |
0.34% |
| 587 |
Unitas |
UP |
$0,17 |
€0,15 |
$25.471.374 |
0.18% |
2.12% |
5.4% |
| 588 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$25.449.686 |
0.05% |
5.44% |
-19.61% |
| 589 |
Constellation |
DAG |
$0,0089 |
€0,0077 |
$25.446.033 |
0.66% |
0.28% |
-3.13% |
| 590 |
Chainbase |
C |
$0,08 |
€0,07 |
$25.364.930 |
2.98% |
4.59% |
-1.95% |
| 590 |
Giggle Fund |
GIGGLE |
$25,46 |
€22,03 |
$25.259.971 |
1.23% |
7.94% |
8.63% |
| 592 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$25.135.401 |
0.43% |
-1.21% |
7.07% |
| 593 |
BounceBit |
BB |
$0,02 |
€0,02 |
$25.125.784 |
-0.59% |
1.6% |
2.01% |
| 594 |
Oracle tokenized stock (xStock) |
ORCLX |
$146,91 |
€127,12 |
$25.050.948 |
-0% |
-1.55% |
1.03% |
| 595 |
MobileCoin |
MOB |
$0,13 |
€0,11 |
$24.936.101 |
0.22% |
-0.3% |
5.31% |
| 596 |
sUSD |
SUSD |
$0,75 |
€0,65 |
$24.888.725 |
0.17% |
1.8% |
-2.1% |
| 597 |
Cobak Token |
CBK |
$0,25 |
€0,21 |
$24.775.118 |
0.12% |
2.49% |
2.53% |
| 598 |
Apple tokenized stock (xStock) |
AAPLX |
$258,13 |
€223,35 |
$24.781.221 |
0.53% |
1.25% |
3.64% |
| 599 |
tokenbot |
CLANKER |
$25,05 |
€21,68 |
$24.710.154 |
-0.57% |
2.64% |
0.77% |
| 601 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$124,88 |
€108,05 |
$24.613.329 |
-0.09% |
3.7% |
-3.51% |