Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,77 |
€22,52 |
$31.931.027 |
0.05% |
-0.09% |
3.39% |
| 552 |
TerraClassicUSD |
USTC |
$0,0057 |
€0,0050 |
$31.888.220 |
0.35% |
1.95% |
2.73% |
| 553 |
PumpMeme |
PM |
$1,00 |
€0,87 |
$31.882.302 |
-0.61% |
1.49% |
2.95% |
| 554 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.841.628 |
-0.31% |
-0.47% |
-0.63% |
| 555 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.818.364 |
0.08% |
1.26% |
13.02% |
| 556 |
Avantis |
AVNT |
$0,10 |
€0,08 |
$31.708.410 |
-0.49% |
-0.3% |
1.26% |
| 557 |
OPEN tokenized stock (xStock) |
OPENX |
$4,95 |
€4,33 |
$31.664.817 |
0% |
0% |
18.06% |
| 558 |
Railgun |
RAIL |
$2,04 |
€1,78 |
$31.616.293 |
-0.29% |
-0.86% |
-4.94% |
| 559 |
Momentum |
MMT |
$0,15 |
€0,13 |
$31.425.439 |
-0.26% |
0.3% |
-18.14% |
| 560 |
Tokenised GBP |
TGBP |
$1,33 |
€1,17 |
$31.138.978 |
-0.03% |
-0.1% |
1.09% |
| 561 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$31.073.085 |
-3.37% |
-11.44% |
-33.28% |
| 561 |
SUPERFORTUNE |
GUA |
$0,25 |
€0,22 |
$31.131.075 |
89.33% |
309.77% |
1.28% |
| 563 |
FUNToken |
FUN |
$0,0029 |
€0,0025 |
$31.152.822 |
-0.87% |
-5.6% |
9.99% |
| 565 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.950.245 |
-0.21% |
-1.45% |
-2.43% |
| 565 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$30.825.659 |
-0.63% |
3.65% |
9.79% |
| 566 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.746.059 |
-0% |
0.04% |
0.06% |
| 567 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.660.341 |
0% |
0.05% |
0.04% |
| 568 |
Accenture tokenized stock (xStock) |
ACNX |
$140,61 |
€122,90 |
$30.346.937 |
-0.23% |
2.31% |
11.22% |
| 570 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.041.274 |
0.25% |
-0.09% |
0.95% |
| 570 |
McDonald's tokenized stock (xStock) |
MCDX |
$281,60 |
€246,15 |
$30.286.914 |
0.12% |
-1.09% |
2.9% |
| 571 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.023.726 |
-0.37% |
-0.56% |
-14.63% |
| 572 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.855.152 |
-1.17% |
2.29% |
-20.52% |
| 573 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.830.190 |
0% |
-0.41% |
-1.92% |
| 574 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.793.661 |
0% |
2.05% |
10.16% |
| 575 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.769.829 |
0.76% |
-0.06% |
-13.61% |
| 577 |
Hive |
HIVE |
$0,05 |
€0,05 |
$29.664.657 |
2.15% |
3.61% |
5.01% |
| 577 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$29.638.710 |
0.83% |
17.71% |
31.61% |
| 578 |
Abbott tokenized stock (xStock) |
ABTX |
$94,45 |
€82,56 |
$29.580.309 |
0.22% |
-0% |
2.02% |
| 580 |
siren |
SIREN |
$0,04 |
€0,04 |
$29.245.493 |
-1.09% |
0.25% |
-46.77% |
| 580 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.277.836 |
-0.01% |
-0.87% |
-0.01% |
| 581 |
Metaplex |
MPLX |
$0,05 |
€0,05 |
$27.760.263 |
-5.3% |
42.83% |
177.76% |
| 581 |
Trusta.AI |
TA |
$0,09 |
€0,08 |
$29.285.032 |
-0.11% |
14.25% |
15.7% |
| 582 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$29.258.470 |
-2.66% |
-11.74% |
11.23% |
| 584 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.067.350 |
0.13% |
-2.39% |
0.54% |
| 585 |
Band |
BAND |
$0,16 |
€0,14 |
$29.058.500 |
1.96% |
7.35% |
11.06% |
| 586 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.997.245 |
0.16% |
-0.05% |
5.86% |
| 587 |
Bancor |
BNT |
$0,27 |
€0,23 |
$28.960.513 |
0.25% |
1.1% |
2.73% |
| 588 |
Cap |
CAP |
$0,02 |
€0,02 |
$28.935.732 |
-1.25% |
-16.09% |
-32.97% |
| 589 |
iota |
SN9 |
$7,17 |
€6,27 |
$28.724.906 |
-0.94% |
-0.38% |
-7.23% |
| 590 |
Nesa |
NES |
$0,20 |
€0,18 |
$28.698.135 |
0.74% |
-12.2% |
18.02% |
| 591 |
Tornado Cash |
TORN |
$5,45 |
€4,76 |
$28.642.634 |
0.08% |
1.09% |
9.61% |
| 592 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,55 |
€12,72 |
$28.621.363 |
0% |
0.62% |
7.27% |
| 593 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.556.656 |
-0.02% |
-0.16% |
-12.78% |
| 594 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.455.486 |
0% |
0% |
-1.12% |
| 595 |
Anoma |
XAN |
$0,01 |
€0,0099 |
$28.407.543 |
-0.72% |
0.93% |
12.69% |
| 596 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.049.370 |
0.01% |
-0.29% |
-0.2% |
| 597 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$28.026.031 |
-2.51% |
2.57% |
14.16% |
| 599 |
SwftCoin |
SWFTC |
$0,0028 |
€0,0024 |
$27.932.745 |
-0.09% |
3.75% |
1.53% |
| 600 |
ICON |
ICX |
$0,03 |
€0,02 |
$27.793.465 |
-0.18% |
0.43% |
1.09% |
| 600 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$27.884.029 |
-0.55% |
-2.56% |
-20.97% |