Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Synapse |
SYN |
$0,11 |
€0,09 |
$24.614.175 |
-1.61% |
0.33% |
-15.83% |
| 552 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.516.901 |
0.54% |
-2.11% |
-19.98% |
| 553 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.493.781 |
0.27% |
5.12% |
5.05% |
| 554 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$24.420.304 |
0.06% |
-0.89% |
-3.84% |
| 555 |
Nockchain |
NOCK |
$0,01 |
€0,0092 |
$24.329.578 |
-0.5% |
29.49% |
2.48% |
| 556 |
Core |
CORE |
$0,02 |
€0,02 |
$24.250.820 |
-0.39% |
4.75% |
0.33% |
| 557 |
Folks Finance |
FOLKS |
$1,98 |
€1,71 |
$24.195.089 |
0.05% |
10.8% |
4.77% |
| 558 |
Bless |
BLESS |
$0,01 |
€0,0087 |
$24.069.486 |
1.08% |
-4.25% |
-25.94% |
| 559 |
TokenPocket |
TPT |
$0,0069 |
€0,0060 |
$23.999.345 |
-0.01% |
0.73% |
8.61% |
| 560 |
Renzo |
REZ |
$0,0028 |
€0,0024 |
$23.838.202 |
0.15% |
1.2% |
4.09% |
| 561 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$23.815.494 |
0.39% |
-1.1% |
-27.67% |
| 562 |
iExec RLC |
RLC |
$0,27 |
€0,24 |
$23.776.928 |
0.09% |
3.71% |
-0.25% |
| 563 |
Arcium |
ARX |
$0,11 |
€0,10 |
$23.771.902 |
-0.17% |
3.04% |
-15.24% |
| 564 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.479.596 |
0.03% |
0.06% |
4.14% |
| 565 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.345.629 |
0.08% |
0.11% |
-0.12% |
| 566 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.273.244 |
0.25% |
1.56% |
-5.18% |
| 567 |
Status |
SNT |
$0,0048 |
€0,0042 |
$23.159.437 |
0.33% |
-3.3% |
-13.1% |
| 568 |
SwftCoin |
SWFTC |
$0,0023 |
€0,0020 |
$23.041.777 |
0.06% |
-0.55% |
-7.84% |
| 569 |
Orbs |
ORBS |
$0,0053 |
€0,0045 |
$23.029.545 |
1.11% |
1.06% |
-3.84% |
| 570 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$789,09 |
€682,07 |
$22.948.382 |
0.56% |
6.9% |
9.78% |
| 571 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.845.651 |
0% |
0.14% |
-0.86% |
| 572 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$22.845.072 |
0.1% |
-1.93% |
-11.43% |
| 573 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$22.831.696 |
-1.12% |
-15.68% |
-60.36% |
| 574 |
Hive |
HIVE |
$0,04 |
€0,03 |
$22.770.977 |
-0.51% |
2.35% |
-4.68% |
| 575 |
saffron.finance |
SFI |
$226,63 |
€195,89 |
$22.655.190 |
-0.18% |
-1.11% |
33.77% |
| 576 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$22.501.309 |
-0.5% |
2.99% |
4.32% |
| 577 |
siren |
SIREN |
$0,03 |
€0,03 |
$22.499.271 |
0.99% |
3.59% |
-13.4% |
| 578 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$22.364.036 |
-1.5% |
12.82% |
16.58% |
| 579 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$22.309.140 |
0.03% |
0.06% |
3.8% |
| 580 |
Catizen |
CATI |
$0,05 |
€0,04 |
$22.230.400 |
-0.25% |
8.74% |
22.41% |
| 581 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$21.971.619 |
-0.3% |
-2.89% |
-6.93% |
| 582 |
Illuvium |
ILV |
$2,99 |
€2,59 |
$21.966.262 |
-0.03% |
5.92% |
-0.89% |
| 583 |
SLT |
SLT |
$2,58 |
€2,23 |
$21.926.921 |
-0.02% |
-0.22% |
-0.96% |
| 584 |
ZORA |
ZORA |
$0,0049 |
€0,0042 |
$21.862.325 |
-1.69% |
3.27% |
-7.24% |
| 585 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 586 |
Railgun |
RAIL |
$1,37 |
€1,19 |
$21.754.617 |
0.02% |
-1.16% |
-6.21% |
| 587 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.741.126 |
0.68% |
3.11% |
-1.99% |
| 588 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.739.265 |
0.27% |
2.75% |
2.58% |
| 589 |
Zest Protocol |
ZEST |
$0,15 |
€0,13 |
$21.703.426 |
-1.35% |
-1.04% |
-16.53% |
| 590 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$57,33 |
€49,55 |
$21.607.582 |
0.1% |
-2.04% |
13.18% |
| 591 |
Fusionist |
ACE |
$0,20 |
€0,17 |
$21.522.132 |
-0.41% |
-5.81% |
91.51% |
| 592 |
Wibx |
WBX |
$0,0018 |
€0,0016 |
$21.379.334 |
-0.9% |
-1.89% |
4.48% |
| 593 |
Ark of Panda |
AOP |
$0,03 |
€0,02 |
$21.357.573 |
-1.34% |
0.1% |
3.68% |
| 594 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$350,52 |
€302,98 |
$21.350.236 |
-0.01% |
0.66% |
-1.77% |
| 595 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.309.920 |
-0.01% |
-0.08% |
-2.69% |
| 596 |
SKALE |
SKL |
$0,0034 |
€0,0030 |
$21.298.183 |
0.11% |
1.68% |
-3.74% |
| 597 |
Ontology Gas |
ONG |
$0,04 |
€0,04 |
$21.124.260 |
0.74% |
3.57% |
2.9% |
| 598 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.078.369 |
0.03% |
-0.26% |
-6% |
| 599 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.016.102 |
0.67% |
1.78% |
-4.91% |
| 600 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$21.010.924 |
-0.8% |
5.39% |
-2.33% |