Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
BSquared Network |
B2 |
$0,40 |
€0,36 |
$26.848.279 |
-0.01% |
-5.42% |
-5.74% |
| 552 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.787.317 |
0.43% |
-1.11% |
-9.36% |
| 553 |
ArcBlock |
ABT |
$0,27 |
€0,24 |
$26.787.051 |
-0.4% |
-10.09% |
-0.75% |
| 554 |
Euler |
EUL |
$1,07 |
€0,95 |
$26.740.224 |
-0.46% |
-13.9% |
-9.47% |
| 555 |
Tokenised GBP |
TGBP |
$1,34 |
€1,20 |
$26.664.074 |
0.05% |
0.61% |
0.17% |
| 556 |
AO |
AO |
$3,42 |
€3,05 |
$26.620.073 |
0.28% |
-7.76% |
-6.44% |
| 557 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$26.471.519 |
-1.33% |
-11.66% |
-6.42% |
| 558 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.381.987 |
-0.68% |
-5.09% |
-23.11% |
| 559 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.368.890 |
0.03% |
-0.59% |
-2.25% |
| 560 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.367.620 |
1.97% |
2.49% |
3.62% |
| 561 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$26.152.856 |
-0.29% |
-0.84% |
-4.83% |
| 562 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.129.736 |
-0.23% |
-6.37% |
-12.32% |
| 563 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$26.133.509 |
-0.09% |
-7.81% |
-13.95% |
| 564 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$26.099.903 |
1.28% |
-4.07% |
-6.71% |
| 565 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$26.039.802 |
2.6% |
-11.13% |
-16.24% |
| 566 |
deBridge |
DBR |
$0,01 |
€0,01 |
$26.097.842 |
0.82% |
-3.05% |
-20.18% |
| 567 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$26.022.746 |
0.48% |
-5.41% |
-13% |
| 568 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$25.874.132 |
0.35% |
-2.69% |
-9.53% |
| 569 |
Block Street |
BSB |
$0,10 |
€0,09 |
$25.744.411 |
1.22% |
-0.85% |
1.7% |
| 570 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.746.976 |
0.06% |
33421.12% |
37244.32% |
| 571 |
Momentum |
MMT |
$0,13 |
€0,11 |
$25.741.014 |
-1.31% |
-5.67% |
-10.6% |
| 572 |
Concrete |
CT |
$0,14 |
€0,12 |
$25.694.409 |
3.74% |
-0.57% |
-37.14% |
| 573 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0023 |
$25.599.008 |
0.58% |
-2.53% |
-7.58% |
| 574 |
Flux |
FLUX |
$0,06 |
€0,05 |
$25.408.521 |
0.51% |
-8.86% |
-10.9% |
| 575 |
TerraClassicUSD |
USTC |
$0,0046 |
€0,0041 |
$25.371.694 |
0.49% |
-7.96% |
-5.95% |
| 576 |
Sign |
SIGN |
$0,01 |
€0,0094 |
$25.212.132 |
0.53% |
1.45% |
0.06% |
| 577 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.096.065 |
-0.03% |
0.08% |
0.22% |
| 578 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$25.076.905 |
0.36% |
-2.07% |
-12.04% |
| 579 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.080.336 |
0.77% |
-1.78% |
-8.43% |
| 580 |
Anoma |
XAN |
$0,01 |
€0,0090 |
$25.059.489 |
-1.38% |
2.94% |
13.49% |
| 581 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.060.739 |
0.09% |
-0.92% |
-1.66% |
| 582 |
OVERTAKE |
TAKE |
$0,06 |
€0,06 |
$25.028.802 |
1.07% |
-6.43% |
-7.38% |
| 583 |
Grvt |
GRVT |
$0,22 |
€0,20 |
$24.959.725 |
-0.59% |
-3.52% |
-8.45% |
| 584 |
Liquity USD |
LUSD |
$1,05 |
€0,94 |
$24.791.692 |
-0% |
5.1% |
5.04% |
| 585 |
Metal DAO |
MTL |
$0,26 |
€0,23 |
$24.731.329 |
0.01% |
0.27% |
-3.2% |
| 586 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$24.749.211 |
0.07% |
1.25% |
12.92% |
| 587 |
Zest Protocol |
ZEST |
$0,17 |
€0,15 |
$24.566.907 |
0.11% |
-6.04% |
-7.13% |
| 588 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$24.409.273 |
-0.31% |
-10.45% |
-13.2% |
| 589 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$833,07 |
€744,20 |
$24.227.286 |
-0.31% |
-2.16% |
-1.8% |
| 590 |
Vana |
VANA |
$0,80 |
€0,72 |
$24.205.778 |
-0.19% |
-4.25% |
-6.42% |
| 591 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$24.076.759 |
-0.83% |
-3.96% |
18.33% |
| 592 |
Xphere |
XP |
$0,0078 |
€0,0070 |
$24.045.485 |
-0.96% |
-1.1% |
-7.97% |
| 593 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$24.036.475 |
-0.71% |
-1.42% |
-3.92% |
| 594 |
Orbio.so |
ORBIO |
$0,03 |
€0,02 |
$23.953.737 |
-3.09% |
-20.51% |
-32.13% |
| 595 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$23.819.952 |
0.63% |
-9.48% |
-17.76% |
| 596 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.773.683 |
0.64% |
-1.9% |
-9.3% |
| 597 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$393,64 |
€351,65 |
$23.750.930 |
-0.25% |
-1.64% |
3.92% |
| 598 |
BitDCA |
BDCA |
$0,29 |
€0,26 |
$23.718.440 |
3.52% |
1.3% |
-9.56% |
| 599 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,23 |
$23.684.699 |
0.41% |
2.57% |
-1.7% |
| 600 |
SKALE |
SKL |
$0,0038 |
€0,0034 |
$23.653.597 |
-0.3% |
-2.78% |
-7.46% |