Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$31.628.634 |
-0.03% |
0.09% |
0.47% |
| 552 |
TerraClassicUSD |
USTC |
$0,0057 |
€0,0050 |
$31.613.140 |
0.88% |
1.76% |
1.06% |
| 553 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,07 |
€2,69 |
$31.476.261 |
-0.06% |
1.86% |
-8.89% |
| 554 |
ZORA |
ZORA |
$0,0070 |
€0,0062 |
$31.464.194 |
0% |
-0.87% |
-0.88% |
| 555 |
Core |
CORE |
$0,03 |
€0,02 |
$31.458.363 |
1.03% |
2.48% |
-0.85% |
| 556 |
Avantis |
AVNT |
$0,10 |
€0,08 |
$31.374.864 |
0.64% |
-0.71% |
0.36% |
| 557 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.509.725 |
-2.07% |
0.98% |
3.26% |
| 558 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$31.013.999 |
0.8% |
1.69% |
0.54% |
| 559 |
Comcast tokenized stock (xStock) |
CMCSAX |
$24,99 |
€21,85 |
$30.964.962 |
-0.27% |
-2.13% |
-1.86% |
| 560 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.753.652 |
0.01% |
0.02% |
0.02% |
| 561 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$30.595.528 |
-0.99% |
1.47% |
11.51% |
| 562 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.550.914 |
0.21% |
0.14% |
-0.87% |
| 563 |
McDonald's tokenized stock (xStock) |
MCDX |
$281,10 |
€245,78 |
$30.187.264 |
-0.22% |
-0.3% |
-0.25% |
| 564 |
Accenture tokenized stock (xStock) |
ACNX |
$138,98 |
€121,52 |
$30.090.502 |
0.03% |
-1.34% |
2.76% |
| 565 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.058.071 |
0.35% |
3.7% |
0.48% |
| 566 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.859.711 |
0.18% |
-3.75% |
-14.04% |
| 567 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.819.514 |
3.22% |
-2.82% |
3.12% |
| 568 |
Zest Protocol |
ZEST |
$0,20 |
€0,18 |
$29.750.261 |
0.23% |
1.58% |
-11.79% |
| 569 |
Band |
BAND |
$0,17 |
€0,15 |
$29.721.738 |
0.67% |
-2.36% |
10.44% |
| 570 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$29.458.541 |
1.19% |
-2.52% |
-9.82% |
| 571 |
ChangeNOW Token |
NOW |
$0,35 |
€0,30 |
$29.356.865 |
0.09% |
-0.37% |
1.52% |
| 572 |
Abbott tokenized stock (xStock) |
ABTX |
$93,53 |
€81,77 |
$29.290.133 |
0.22% |
-2.74% |
-1.15% |
| 573 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.213.160 |
0.09% |
0.64% |
0.98% |
| 574 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.120.512 |
-0.02% |
0.12% |
0.13% |
| 575 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.060.669 |
2.21% |
7.38% |
10.89% |
| 576 |
SentismAI |
SENTIS |
$0,14 |
€0,12 |
$29.014.522 |
-0.61% |
0.72% |
31.81% |
| 577 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,72 |
€12,87 |
$28.953.138 |
0.76% |
1.6% |
2.72% |
| 578 |
UPCX |
UPC |
$0,22 |
€0,19 |
$28.901.999 |
-0.42% |
-0.64% |
-11.43% |
| 579 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.828.999 |
-0.11% |
1.4% |
-15.72% |
| 580 |
Everything |
EV |
$0,0003 |
€0,0003 |
$28.762.949 |
-0.09% |
-1.28% |
1.85% |
| 581 |
Bancor |
BNT |
$0,27 |
€0,23 |
$28.717.490 |
0.72% |
0.3% |
1.82% |
| 582 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.644.816 |
0% |
0% |
0.67% |
| 583 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.363.214 |
0.38% |
1.34% |
-4.17% |
| 584 |
ConstitutionDAO |
PEOPLE |
$0,0056 |
€0,0049 |
$28.275.224 |
0.17% |
3.84% |
6.94% |
| 585 |
sUSD |
SUSD |
$0,64 |
€0,56 |
$28.057.339 |
0.01% |
0.53% |
9.26% |
| 586 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.986.557 |
0% |
0.01% |
-0.22% |
| 587 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$27.856.339 |
0.41% |
1.7% |
3.45% |
| 588 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$27.755.312 |
0.03% |
-0.89% |
2.45% |
| 589 |
iota |
SN9 |
$6,90 |
€6,03 |
$27.628.883 |
0.78% |
0.56% |
-3.02% |
| 590 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.616.308 |
0.5% |
1.38% |
-2.63% |
| 591 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.507.370 |
0.72% |
-1.12% |
-5.84% |
| 592 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.489.446 |
0.11% |
0.08% |
0.07% |
| 592 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.470.672 |
0.01% |
-0.05% |
-0.27% |
| 594 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.469.238 |
0.25% |
1.32% |
8.28% |
| 595 |
Tria |
TRIA |
$0,01 |
€0,01 |
$27.396.812 |
6.22% |
-27.55% |
-37.05% |
| 596 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$27.378.354 |
-0.3% |
-3.57% |
-7.15% |
| 597 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$27.229.635 |
-0.02% |
0.09% |
-26.97% |
| 598 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$27.198.197 |
0.46% |
1.19% |
-1.96% |
| 599 |
ICON |
ICX |
$0,02 |
€0,02 |
$27.120.877 |
1.76% |
3.57% |
-0.39% |
| 600 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.083.167 |
0.89% |
3.88% |
-10.88% |