Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
OpenServ |
SERV |
$0,04 |
€0,04 |
$32.195.675 |
-0.03% |
37.17% |
12.48% |
| 552 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,86 |
€22,70 |
$32.052.028 |
0.19% |
-1.18% |
8.2% |
| 553 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$32.039.328 |
-0.01% |
0.49% |
0.53% |
| 554 |
Swarm Network |
TRUTH |
$0,02 |
€0,01 |
$31.803.005 |
0.94% |
-10.78% |
-8.69% |
| 555 |
BIM |
BIM |
$1,05 |
€0,92 |
$31.429.342 |
-0.38% |
2.88% |
-1.66% |
| 556 |
Tokenised GBP |
TGBP |
$1,33 |
€1,17 |
$31.357.748 |
0.08% |
0.38% |
0.86% |
| 557 |
Core |
CORE |
$0,03 |
€0,02 |
$31.270.281 |
-0.11% |
1.32% |
-2.79% |
| 558 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.136.044 |
-0.28% |
4.63% |
0.52% |
| 559 |
Railgun |
RAIL |
$2,03 |
€1,79 |
$30.871.943 |
-0.23% |
5.25% |
-10.11% |
| 560 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$30.824.753 |
-0.24% |
-4.29% |
-25.84% |
| 561 |
PumpMeme |
PM |
$0,96 |
€0,84 |
$30.739.525 |
-0.31% |
2.18% |
-2.76% |
| 562 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.734.314 |
-0.01% |
0.01% |
0.03% |
| 563 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.640.668 |
0.04% |
1.93% |
2.32% |
| 564 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.559.008 |
0.81% |
5.61% |
-4.97% |
| 565 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.252.872 |
-0.09% |
-0.01% |
-0.07% |
| 566 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.084.905 |
1.05% |
3.18% |
-12.12% |
| 567 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,04 |
$29.745.169 |
2.84% |
23.48% |
18.53% |
| 568 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.704.811 |
0.35% |
0.79% |
7.36% |
| 569 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.477.194 |
0.25% |
1.28% |
-0.39% |
| 570 |
MYX Finance |
MYX |
$0,09 |
€0,08 |
$29.489.567 |
-1.48% |
-0.26% |
1.45% |
| 571 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$29.463.838 |
-0.38% |
9.24% |
-0.84% |
| 572 |
McDonald's tokenized stock (xStock) |
MCDX |
$273,93 |
€240,41 |
$29.461.649 |
-0.05% |
0.14% |
-0.88% |
| 573 |
Accenture tokenized stock (xStock) |
ACNX |
$134,87 |
€118,37 |
$29.108.664 |
0.15% |
5.32% |
5.24% |
| 574 |
siren |
SIREN |
$0,04 |
€0,04 |
$29.312.542 |
-0.65% |
0.17% |
-30.64% |
| 575 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.946.503 |
-0.04% |
3.58% |
3.54% |
| 576 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.877.814 |
-0.01% |
-1.23% |
-4.56% |
| 577 |
Everything |
EV |
$0,0003 |
€0,0003 |
$28.672.412 |
-0% |
-1.16% |
-3.18% |
| 578 |
Abbott tokenized stock (xStock) |
ABTX |
$91,45 |
€80,26 |
$28.639.602 |
0.79% |
-1.07% |
1.81% |
| 579 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$28.603.134 |
0% |
-0.34% |
-0.31% |
| 580 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.539.402 |
0.58% |
-2.05% |
-27.84% |
| 581 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.455.486 |
0% |
0% |
-0.73% |
| 582 |
Perle |
PRL |
$0,16 |
€0,14 |
$28.361.397 |
-0.6% |
1% |
15.1% |
| 583 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.340.208 |
-0.28% |
-3.93% |
-1.96% |
| 584 |
Nesa |
NES |
$0,20 |
€0,18 |
$28.268.600 |
0.98% |
11.08% |
-15.89% |
| 585 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$28.107.648 |
-0.12% |
-0.02% |
-0.42% |
| 586 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.086.068 |
0.12% |
4.21% |
3.84% |
| 587 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$27.967.664 |
-3.01% |
-5.38% |
-4.82% |
| 588 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,22 |
€12,48 |
$27.964.515 |
-0.59% |
7.05% |
-2.27% |
| 589 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.910.500 |
0.09% |
2.27% |
-9.33% |
| 590 |
ChangeNOW Token |
NOW |
$0,33 |
€0,29 |
$27.824.427 |
-0.7% |
3.1% |
-0.83% |
| 591 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.541.924 |
-0.01% |
-0.07% |
-0.16% |
| 592 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.467.107 |
0.02% |
0.06% |
0.03% |
| 593 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$27.400.407 |
1.36% |
2.68% |
9.12% |
| 594 |
iota |
SN9 |
$6,83 |
€5,99 |
$27.344.090 |
-0.41% |
2.48% |
-17.66% |
| 595 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$264,08 |
€231,76 |
$27.275.982 |
-1.86% |
-9.36% |
-8.49% |
| 596 |
Bancor |
BNT |
$0,25 |
€0,22 |
$27.158.485 |
-0.13% |
3.17% |
-2.19% |
| 597 |
Uquid Coin |
UQC |
$2,70 |
€2,37 |
$27.039.673 |
-0.01% |
0.04% |
-2.55% |
| 598 |
Trusta.AI |
TA |
$0,08 |
€0,07 |
$26.898.132 |
-0.22% |
3.44% |
4.02% |
| 599 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$26.886.969 |
1.92% |
2.5% |
-3.69% |
| 600 |
ICON |
ICX |
$0,02 |
€0,02 |
$26.792.462 |
-0.42% |
4% |
-2.95% |