Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 552 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.863.594 |
0% |
-0% |
0.05% |
| 552 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$31.738.196 |
-1.63% |
-4.78% |
-7.42% |
| 553 |
Core |
CORE |
$0,03 |
€0,02 |
$31.655.247 |
-0.53% |
-1.18% |
-1.95% |
| 554 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,52 |
€22,31 |
$31.628.289 |
1.73% |
-1.46% |
-1.24% |
| 554 |
TerraClassicUSD |
USTC |
$0,0057 |
€0,0050 |
$31.662.634 |
0.12% |
-0.6% |
2.88% |
| 556 |
Casper |
CSPR |
$0,0019 |
€0,0017 |
$31.444.912 |
1.34% |
-1.69% |
3.49% |
| 557 |
siren |
SIREN |
$0,04 |
€0,04 |
$31.399.365 |
-0.18% |
0.68% |
-30.51% |
| 558 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$31.335.198 |
-0.49% |
-1.47% |
1.2% |
| 559 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$31.244.581 |
-0.01% |
0.26% |
1.02% |
| 560 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$31.112.714 |
-0.18% |
-7.24% |
-17.4% |
| 560 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,77 |
€13,78 |
$31.014.929 |
-0.28% |
3.42% |
14.52% |
| 561 |
Band |
BAND |
$0,17 |
€0,15 |
$31.050.135 |
0.22% |
4.48% |
20.61% |
| 563 |
Catizen |
CATI |
$0,05 |
€0,04 |
$30.997.252 |
-0.84% |
-4.09% |
-18.35% |
| 564 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$30.991.362 |
0% |
2.71% |
28.3% |
| 565 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.752.197 |
-0.02% |
0.01% |
0.08% |
| 566 |
ChangeNOW Token |
NOW |
$0,36 |
€0,32 |
$30.692.610 |
-0.65% |
0.65% |
11.5% |
| 567 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.674.607 |
-0.07% |
0.02% |
0.03% |
| 568 |
Accenture tokenized stock (xStock) |
ACNX |
$141,66 |
€123,80 |
$30.573.063 |
0.11% |
-0.79% |
10.17% |
| 569 |
McDonald's tokenized stock (xStock) |
MCDX |
$283,63 |
€247,88 |
$30.502.660 |
0.08% |
0.3% |
4.21% |
| 570 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$30.354.941 |
-0.48% |
-4.55% |
4.14% |
| 571 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.064.316 |
-0.38% |
1.96% |
1.94% |
| 572 |
Abbott tokenized stock (xStock) |
ABTX |
$95,62 |
€83,57 |
$29.945.889 |
0.36% |
-0.01% |
0.88% |
| 573 |
MYX Finance |
MYX |
$0,09 |
€0,08 |
$29.786.809 |
-1.78% |
3.69% |
-15.67% |
| 574 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.753.351 |
-0.33% |
-0.02% |
-1.97% |
| 575 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.606.926 |
-0.35% |
-3.32% |
-13.98% |
| 576 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.568.015 |
0.17% |
1.52% |
-15.68% |
| 577 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.559.269 |
-0.1% |
0.98% |
8.46% |
| 578 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.522.204 |
-0.03% |
-0.29% |
-0.59% |
| 579 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.406.501 |
-0.16% |
0.62% |
-5.12% |
| 580 |
Momentum |
MMT |
$0,14 |
€0,13 |
$29.282.283 |
-0.92% |
-2.64% |
-16.55% |
| 581 |
Railgun |
RAIL |
$1,88 |
€1,64 |
$29.217.870 |
-0.2% |
-8.25% |
-5.3% |
| 582 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$29.204.642 |
-0.34% |
-8.04% |
9.61% |
| 583 |
iota |
SN9 |
$7,26 |
€6,35 |
$29.080.946 |
-0.76% |
1.04% |
1.29% |
| 584 |
UPCX |
UPC |
$0,22 |
€0,19 |
$29.038.360 |
0.56% |
0.5% |
-12.67% |
| 585 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$29.027.634 |
-0.05% |
0.27% |
2.63% |
| 586 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$28.971.714 |
0.47% |
-8.29% |
21.7% |
| 587 |
Starpower |
STAR |
$0,16 |
€0,14 |
$28.928.380 |
-0.35% |
5.61% |
19.63% |
| 588 |
Somnia |
SOMI |
$0,12 |
€0,10 |
$28.660.998 |
1.27% |
11.38% |
17.54% |
| 589 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.427.040 |
-0.03% |
-1.75% |
-4.54% |
| 590 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.395.375 |
-0.41% |
-0.72% |
-0.13% |
| 591 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.294.108 |
0% |
-1.2% |
-0.57% |
| 592 |
Tornado Cash |
TORN |
$5,35 |
€4,68 |
$28.165.561 |
-0.62% |
-1.42% |
7.02% |
| 593 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$28.117.707 |
-0.12% |
0.86% |
6.62% |
| 594 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.096.012 |
-0.26% |
-5.8% |
4.88% |
| 595 |
SMART |
SMART |
$0,0042 |
€0,0036 |
$28.044.526 |
-0.34% |
4.07% |
0.08% |
| 596 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.967.325 |
-0.79% |
0.08% |
0.11% |
| 597 |
Vanta Network |
VANTA |
$6,50 |
€5,68 |
$27.895.787 |
-0.7% |
-0.25% |
1.84% |
| 598 |
Anoma |
XAN |
$0,01 |
€0,0097 |
$27.772.948 |
-9.31% |
-4.51% |
19.94% |
| 599 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$27.804.010 |
-0.36% |
-1.46% |
14.21% |
| 600 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$27.675.537 |
-0.44% |
12.06% |
29.77% |