Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Nesa |
NES |
$0,22 |
€0,20 |
$31.642.266 |
-0.29% |
-7.05% |
-20.08% |
| 552 |
Kinetiq |
KNTQ |
$0,11 |
€0,10 |
$31.589.353 |
0.17% |
-4.16% |
-16.97% |
| 553 |
Arcium |
ARX |
$0,15 |
€0,13 |
$31.526.576 |
0.82% |
-18.58% |
-18.24% |
| 554 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.337.422 |
-0.08% |
-1.14% |
-3.88% |
| 555 |
Block Street |
BSB |
$0,13 |
€0,12 |
$31.172.593 |
0.57% |
1.61% |
-11.09% |
| 555 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$31.142.528 |
0.35% |
4.44% |
-4.63% |
| 557 |
Degen |
DEGEN |
$0,0013 |
€0,0012 |
$31.040.044 |
-2.33% |
13.44% |
-13.33% |
| 558 |
Sahara AI |
SAHARA |
$0,0089 |
€0,0077 |
$30.938.887 |
0.06% |
-4.75% |
-14.36% |
| 559 |
Defi App |
HOME |
$0,0074 |
€0,0064 |
$30.932.483 |
-2.96% |
-12.27% |
-51.83% |
| 560 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,71 |
€13,73 |
$30.896.617 |
-0.01% |
-0.68% |
4.3% |
| 561 |
Casper |
CSPR |
$0,0019 |
€0,0016 |
$30.820.040 |
-0.42% |
1.4% |
1.26% |
| 562 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.754.081 |
-0% |
-0.01% |
-0.01% |
| 563 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$30.464.943 |
-0.84% |
9.48% |
-19.01% |
| 564 |
Gensyn |
AI |
$0,02 |
€0,02 |
$30.392.781 |
0.19% |
-0.7% |
-12.02% |
| 565 |
Score |
SN44 |
$7,02 |
€6,14 |
$30.328.557 |
-0.22% |
0.75% |
-11.49% |
| 566 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.270.080 |
-0.05% |
-0.89% |
8.78% |
| 567 |
UPCX |
UPC |
$0,23 |
€0,20 |
$30.341.068 |
0.32% |
-2.68% |
-1.77% |
| 568 |
MultiBank Group |
MBG |
$0,12 |
€0,11 |
$30.214.737 |
-0.25% |
2.31% |
-18.81% |
| 569 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.157.029 |
0.27% |
1.01% |
0.55% |
| 570 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0047 |
$30.140.647 |
-0.11% |
-1.17% |
-6.15% |
| 571 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.086.746 |
0.06% |
2.26% |
-0.15% |
| 572 |
Core |
CORE |
$0,02 |
€0,02 |
$30.009.804 |
0.13% |
-1.4% |
-6.54% |
| 573 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$29.931.412 |
0.25% |
-0.03% |
-5.03% |
| 574 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.886.803 |
0% |
0.3% |
-2.35% |
| 575 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.661.133 |
0.09% |
0% |
0.05% |
| 576 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.576.632 |
0.99% |
0.52% |
1.12% |
| 577 |
Band |
BAND |
$0,16 |
€0,14 |
$29.411.753 |
0.15% |
-5.15% |
-2.89% |
| 578 |
Mango |
MNGO |
$0,03 |
€0,02 |
$29.390.125 |
8.69% |
75.06% |
-7.35% |
| 579 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$29.330.199 |
0.49% |
-3.07% |
-11.52% |
| 580 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.272.560 |
1.16% |
3.62% |
9% |
| 581 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.232.661 |
0.31% |
-0.96% |
-1.93% |
| 582 |
McDonald's tokenized stock (xStock) |
MCDX |
$271,75 |
€237,61 |
$29.155.546 |
0.21% |
-1.13% |
-2.63% |
| 583 |
sUSD |
SUSD |
$0,67 |
€0,58 |
$29.046.046 |
-0% |
-3.49% |
1.07% |
| 584 |
Cap |
CAP |
$0,02 |
€0,02 |
$29.029.374 |
-1.79% |
-1.19% |
10.34% |
| 585 |
OPEN tokenized stock (xStock) |
OPENX |
$4,54 |
€3,97 |
$29.013.801 |
0% |
-2.88% |
-8.68% |
| 586 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.985.610 |
-0.35% |
2.1% |
5.15% |
| 587 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$28.910.823 |
-2.05% |
-2.34% |
-19.81% |
| 588 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,81 |
€2,46 |
$28.815.980 |
-0.35% |
-2.06% |
-6.51% |
| 589 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.762.587 |
0% |
0% |
0.41% |
| 590 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.401.141 |
-0.02% |
0.22% |
-3.01% |
| 591 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$28.341.273 |
0.03% |
-3.48% |
0.47% |
| 592 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.080.751 |
-0.06% |
-0.01% |
0.87% |
| 593 |
Tornado Cash |
TORN |
$5,34 |
€4,67 |
$28.066.449 |
0.28% |
-0.75% |
0.85% |
| 594 |
ZORA |
ZORA |
$0,0062 |
€0,0054 |
$27.788.992 |
-0.1% |
-7.72% |
-12.97% |
| 595 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.610.802 |
0% |
0.21% |
0.02% |
| 596 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.491.024 |
0.05% |
-0.04% |
-0.04% |
| 597 |
Lumentum Holdings Inc. tokenized stock (xStock) |
LITEx |
$719,34 |
€628,96 |
$27.454.816 |
-0.66% |
1.91% |
6.88% |
| 598 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.229.261 |
-0.06% |
-0.26% |
-0.88% |
| 599 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.201.984 |
0.17% |
-1.83% |
-5% |
| 600 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$27.158.831 |
0.05% |
-2.94% |
-7.12% |