Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.758.434 |
-0.01% |
-0.01% |
-0.05% |
| 552 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$30.718.995 |
-0.14% |
-6.62% |
-38.29% |
| 553 |
A Meme Coin |
MEME |
$0,03 |
€0,03 |
$30.718.129 |
0.46% |
17.09% |
17.86% |
| 554 |
BORA |
BORA |
$0,03 |
€0,02 |
$30.696.926 |
-0.36% |
-4.39% |
-1.04% |
| 555 |
Folks Finance |
FOLKS |
$2,51 |
€2,21 |
$30.645.492 |
-0.12% |
-0.79% |
18.58% |
| 556 |
Abey |
ABEY |
$0,03 |
€0,03 |
$30.604.594 |
0.45% |
0.67% |
19.67% |
| 557 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,81 |
€25,34 |
$30.392.560 |
0.22% |
-2.14% |
-1.54% |
| 558 |
EthereumPoW |
ETHW |
$0,28 |
€0,25 |
$30.392.407 |
0.07% |
-6.55% |
-4.95% |
| 559 |
Metal DAO |
MTL |
$0,32 |
€0,28 |
$30.188.474 |
0.09% |
-5.18% |
5.48% |
| 560 |
Spacecoin |
SPACE |
$0,0050 |
€0,0044 |
$29.987.132 |
-0.32% |
-4.08% |
0.13% |
| 561 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.960.242 |
-0.66% |
-7.6% |
-4.07% |
| 562 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$157,23 |
€138,30 |
$29.915.482 |
-0.04% |
-2.97% |
-7.03% |
| 563 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,10 |
$29.906.641 |
0.4% |
-6.15% |
-3.01% |
| 564 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.783.946 |
-0.92% |
-10.39% |
2.12% |
| 565 |
Blast |
BLAST |
$0,0004 |
€0,0004 |
$29.726.365 |
-0.22% |
-9.74% |
9.66% |
| 566 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$29.719.040 |
0.73% |
-7.35% |
5% |
| 567 |
Definitive |
EDGE |
$0,11 |
€0,10 |
$29.661.102 |
-1.77% |
-13.23% |
34.48% |
| 568 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.622.758 |
0.07% |
6.42% |
6.89% |
| 569 |
Civic |
CVC |
$0,03 |
€0,03 |
$29.621.580 |
0.01% |
-4.28% |
8.29% |
| 570 |
iExec RLC |
RLC |
$0,34 |
€0,30 |
$29.485.734 |
0.4% |
-5.56% |
-1.38% |
| 571 |
MANTRA |
MANTRA |
$0,0045 |
€0,0039 |
$29.121.729 |
-0.42% |
-6.36% |
0.17% |
| 572 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.962.817 |
0.34% |
-5.62% |
-6.75% |
| 573 |
AI Companions |
AIC |
$0,04 |
€0,03 |
$28.885.075 |
0.02% |
0.62% |
47% |
| 574 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.554.257 |
-0.14% |
-5.8% |
0.41% |
| 575 |
SanDisk Tokenized bStocks |
SNDKB |
$1.713,00 |
€1.506,78 |
$28.407.800 |
0.25% |
-4.03% |
-3.1% |
| 576 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,29 |
€41,60 |
$28.358.559 |
0.15% |
-2.03% |
-3.57% |
| 577 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.353.159 |
0% |
-1.19% |
0.36% |
| 578 |
Flux |
FLUX |
$0,07 |
€0,06 |
$28.338.978 |
0.18% |
-10.19% |
10.64% |
| 579 |
Usual |
USUAL |
$0,01 |
€0,01 |
$28.268.066 |
-1% |
-6.38% |
6.83% |
| 580 |
ANyONe Protocol |
ANYONE |
$0,29 |
€0,25 |
$28.164.275 |
-1.49% |
-3.61% |
-6.7% |
| 581 |
KiiChain |
KII |
$0,09 |
€0,08 |
$28.148.424 |
0.48% |
12.98% |
11.06% |
| 582 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$28.142.423 |
-0.75% |
-7.3% |
-8.22% |
| 583 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$28.075.986 |
0.26% |
-2.06% |
3.5% |
| 584 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$28.042.618 |
0.36% |
17.8% |
87.87% |
| 585 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$27.944.067 |
-0.3% |
-8% |
-11.08% |
| 586 |
Metis |
METIS |
$3,44 |
€3,02 |
$27.888.855 |
-0.87% |
-6.6% |
-2.7% |
| 587 |
SKALE |
SKL |
$0,0045 |
€0,0039 |
$27.657.008 |
-0.01% |
-4.89% |
-1.9% |
| 588 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$27.628.926 |
-0.08% |
-3.88% |
-12.25% |
| 589 |
CARV |
CARV |
$0,04 |
€0,04 |
$27.602.654 |
-0.27% |
-6.55% |
4.38% |
| 590 |
WAX |
WAXP |
$0,0060 |
€0,0053 |
$27.571.875 |
-0.3% |
-6.5% |
8.81% |
| 591 |
SLT |
SLT |
$3,24 |
€2,85 |
$27.531.548 |
0.06% |
-1.24% |
-4.59% |
| 592 |
CEA Industries Tokenized bStocks |
BNCB |
$5,65 |
€4,97 |
$27.495.343 |
-0% |
-8.32% |
-14.19% |
| 593 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.486.485 |
0.04% |
0.07% |
0.1% |
| 594 |
Illuvium |
ILV |
$3,73 |
€3,28 |
$27.416.284 |
-0.33% |
-7.9% |
1.34% |
| 595 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$27.250.622 |
0% |
-5.71% |
-3.25% |
| 596 |
Fogo |
FOGO |
$0,0052 |
€0,0046 |
$27.243.104 |
-0.22% |
-12.61% |
-22.37% |
| 597 |
Billions Network |
BILL |
$0,01 |
€0,0098 |
$27.187.959 |
0.1% |
-10.64% |
-17.21% |
| 598 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$27.128.787 |
-0.24% |
-6.97% |
1.01% |
| 599 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$27.132.682 |
-0.07% |
-5.3% |
-8.74% |
| 600 |
Uquid Coin |
UQC |
$2,71 |
€2,39 |
$27.117.252 |
0.34% |
0.41% |
0.02% |