Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$353,83 |
€307,08 |
$24.533.343 |
0.17% |
5.51% |
10.4% |
| 552 |
Epic Chain |
EPIC |
$0,73 |
€0,63 |
$24.477.191 |
0.24% |
-8.98% |
9.99% |
| 553 |
Hive |
HIVE |
$0,04 |
€0,04 |
$24.330.130 |
0.11% |
-0.17% |
-7.59% |
| 554 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.312.620 |
-1.71% |
0.07% |
-4% |
| 555 |
SMART |
SMART |
$0,0036 |
€0,0031 |
$24.135.614 |
-0.83% |
0.49% |
-7.53% |
| 556 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$24.108.066 |
-0.15% |
-0.17% |
7.43% |
| 557 |
UPCX |
UPC |
$0,18 |
€0,15 |
$23.893.286 |
-0.44% |
-9.61% |
-18% |
| 558 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,22 |
$23.868.337 |
0.01% |
-0.06% |
-5.98% |
| 559 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.858.669 |
-0.48% |
0.65% |
-2.02% |
| 560 |
Defi App |
HOME |
$0,0055 |
€0,0048 |
$23.695.407 |
2.16% |
11.46% |
-17.8% |
| 561 |
Orbs |
ORBS |
$0,0054 |
€0,0047 |
$23.600.579 |
-0.55% |
-0.7% |
-9.45% |
| 562 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.472.845 |
0.07% |
0.2% |
-5.8% |
| 563 |
Folks Finance |
FOLKS |
$1,92 |
€1,67 |
$23.450.007 |
-0.15% |
1.93% |
-2% |
| 564 |
Vanta Network |
VANTA |
$5,43 |
€4,71 |
$23.298.533 |
0.04% |
0.36% |
3.04% |
| 565 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.073.541 |
-0.09% |
-0.14% |
0.23% |
| 566 |
Railgun |
RAIL |
$1,46 |
€1,27 |
$23.048.192 |
-0.27% |
-4.18% |
-10.85% |
| 568 |
Merlin Chain |
MERL |
$0,02 |
€0,01 |
$23.006.162 |
0.18% |
-0.55% |
-1.71% |
| 568 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$22.996.950 |
-0.22% |
-4.06% |
-16.12% |
| 569 |
Core |
CORE |
$0,02 |
€0,02 |
$22.820.945 |
-0.71% |
3.06% |
-0.42% |
| 570 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.755.521 |
-0.52% |
1.56% |
-6.79% |
| 571 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.612.171 |
0% |
-1.36% |
-0.34% |
| 572 |
SKALE |
SKL |
$0,0036 |
€0,0032 |
$22.561.383 |
0.5% |
4.04% |
-5.17% |
| 573 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$51,95 |
€45,09 |
$22.526.214 |
0.01% |
-1.77% |
-1.8% |
| 574 |
Direxion MU Bull 2X ETF Tokenized bStocks |
MUUB |
$24,82 |
€21,54 |
$22.563.169 |
3.76% |
-6.66% |
-22.64% |
| 575 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$22.366.619 |
0.5% |
-2.31% |
-5.55% |
| 576 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$22.323.610 |
-0.99% |
2.3% |
-7.7% |
| 577 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$22.321.943 |
0.34% |
1.95% |
-7.41% |
| 578 |
Renzo |
REZ |
$0,0026 |
€0,0022 |
$22.171.140 |
-1.24% |
2.81% |
1.62% |
| 579 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$22.124.348 |
0.01% |
-1.08% |
-3.03% |
| 580 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.998.141 |
-0.25% |
-0.99% |
-13.44% |
| 581 |
Lista DAO |
LISTA |
$0,05 |
€0,04 |
$21.970.707 |
1.34% |
5.71% |
8.11% |
| 582 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$21.943.223 |
1.57% |
0.19% |
-5.19% |
| 583 |
WOO |
WOO |
$0,01 |
€0,01 |
$21.895.546 |
0.03% |
0.89% |
-7.08% |
| 584 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.814.365 |
-0.07% |
-1.91% |
-9.92% |
| 585 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.809.112 |
0.13% |
-0.07% |
-6.12% |
| 586 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.801.128 |
0.48% |
-0.11% |
-6.28% |
| 587 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.793.238 |
0% |
-0.03% |
0.29% |
| 588 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.701.503 |
-0.47% |
1.39% |
-14.72% |
| 589 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$21.661.143 |
0.02% |
-15.22% |
-17.47% |
| 590 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.653.824 |
-0.65% |
1.34% |
-9.73% |
| 591 |
SLT |
SLT |
$2,54 |
€2,20 |
$21.585.753 |
-0% |
-2.24% |
1.14% |
| 592 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.328.168 |
0.71% |
3.17% |
-4.05% |
| 593 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.190.071 |
-0.04% |
-0.1% |
1.2% |
| 594 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.155.612 |
0% |
-2.77% |
0.42% |
| 595 |
Chia |
XCH |
$1,46 |
€1,27 |
$21.090.598 |
0.11% |
7.89% |
28.29% |
| 596 |
Micron Tokenized Stock (Reality) |
rMU |
$839,56 |
€728,64 |
$21.083.027 |
1.23% |
-3.07% |
-9.73% |
| 597 |
Constellation |
DAG |
$0,0073 |
€0,0063 |
$20.994.973 |
-0.05% |
-0.18% |
-5.71% |
| 598 |
Illuvium |
ILV |
$2,85 |
€2,48 |
$20.960.566 |
-0.01% |
-1.62% |
-0.56% |
| 599 |
Bounce Token |
AUCTION |
$3,02 |
€2,62 |
$20.918.589 |
0.2% |
1.31% |
-0.46% |
| 600 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.241,07 |
€1.077,11 |
$20.888.884 |
1.39% |
-1.51% |
-16.48% |