Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,35 |
€38,17 |
$26.409.345 |
0.64% |
0.6% |
-1.94% |
| 552 |
Gigachad |
GIGA |
$0,0028 |
€0,0024 |
$26.397.180 |
-0.07% |
-1.87% |
12.66% |
| 553 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.315.914 |
-0.2% |
-3.19% |
-8.53% |
| 554 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.302.371 |
-0.1% |
-0.94% |
-7.25% |
| 555 |
SLT |
SLT |
$3,08 |
€2,65 |
$26.138.129 |
0.34% |
-0.08% |
-2.21% |
| 556 |
Everything |
EV |
$0,0003 |
€0,0002 |
$26.134.103 |
-0.02% |
-0.45% |
7.94% |
| 557 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$129,35 |
€111,32 |
$25.978.922 |
1.91% |
-1.36% |
1.89% |
| 558 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$25.902.164 |
0.45% |
-3.41% |
1.3% |
| 559 |
Aura |
AURA |
$0,03 |
€0,02 |
$25.808.820 |
0.17% |
-8.99% |
62.59% |
| 560 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.810.560 |
-0.2% |
-5.91% |
10.3% |
| 561 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,82 |
€51,48 |
$25.729.342 |
-0.1% |
-1.4% |
-4.13% |
| 562 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,09 |
$25.578.829 |
-0.09% |
-5.55% |
-13.76% |
| 563 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.507.290 |
1.39% |
0.35% |
0.31% |
| 564 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.472.047 |
0.13% |
-2.79% |
-2.73% |
| 565 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$25.303.457 |
0.93% |
1.84% |
-8.87% |
| 566 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$25.183.208 |
0.14% |
-2.4% |
-6.94% |
| 567 |
Arcium |
ARX |
$0,12 |
€0,10 |
$25.147.553 |
0.9% |
-2.5% |
-11.04% |
| 568 |
Acurast |
ACU |
$0,12 |
€0,10 |
$25.138.966 |
0.5% |
-4.18% |
-0.27% |
| 569 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.087.499 |
0.51% |
0.45% |
-0.79% |
| 570 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.042.203 |
0.14% |
-1.56% |
-10.08% |
| 571 |
Hive |
HIVE |
$0,04 |
€0,04 |
$24.897.136 |
0.15% |
-0.68% |
-1.6% |
| 572 |
Block Street |
BSB |
$0,11 |
€0,09 |
$24.867.045 |
0.07% |
-0.82% |
8.87% |
| 573 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.816.570 |
0.33% |
-2.63% |
-10.97% |
| 574 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.754.728 |
0.63% |
2.25% |
1.15% |
| 575 |
Renzo |
REZ |
$0,0029 |
€0,0025 |
$24.753.695 |
0.7% |
-1.47% |
-8.14% |
| 576 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.633.554 |
2.89% |
-6.56% |
-3.56% |
| 577 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$24.578.499 |
-0.07% |
-6.01% |
-7.38% |
| 578 |
Folks Finance |
FOLKS |
$2,00 |
€1,72 |
$24.354.675 |
1.48% |
-0.45% |
2.2% |
| 579 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$24.328.002 |
-1.67% |
-6.02% |
17.6% |
| 580 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.226.374 |
0.3% |
-3.77% |
-7.36% |
| 581 |
Bounce Token |
AUCTION |
$3,50 |
€3,01 |
$24.224.627 |
0.07% |
-6.1% |
7.61% |
| 582 |
PolySwarm |
NCT |
$0,01 |
€0,01 |
$24.204.730 |
0.47% |
-8.82% |
173.6% |
| 583 |
Abey |
ABEY |
$0,02 |
€0,02 |
$24.006.352 |
0.09% |
1.98% |
10.69% |
| 584 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.962.041 |
-0.25% |
-2.53% |
-3.24% |
| 585 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.949.961 |
0.38% |
-0.04% |
-10.03% |
| 586 |
Steem |
STEEM |
$0,04 |
€0,04 |
$23.945.464 |
-0.12% |
-3.88% |
-4.24% |
| 587 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.908.540 |
1.49% |
-2.49% |
1.3% |
| 588 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$23.820.967 |
0.02% |
-1.96% |
-12.58% |
| 589 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.726.992 |
-0.02% |
-2.9% |
1.8% |
| 590 |
Stargate Finance |
STG |
$0,17 |
€0,14 |
$23.506.471 |
-0.65% |
-0.65% |
5.9% |
| 591 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.421.330 |
0.06% |
1.26% |
-2.35% |
| 592 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.384.483 |
0.12% |
-2.91% |
-7.37% |
| 593 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$23.304.433 |
-0.45% |
-2.49% |
1.79% |
| 594 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$23.341.338 |
1.54% |
3.59% |
25.12% |
| 595 |
CARV |
CARV |
$0,04 |
€0,03 |
$23.278.933 |
0.5% |
0.18% |
7.09% |
| 596 |
Lisk |
LSK |
$0,10 |
€0,09 |
$23.270.446 |
-0.56% |
-2.49% |
8.9% |
| 597 |
LCX |
LCX |
$0,02 |
€0,02 |
$22.855.615 |
-0.3% |
-2.55% |
-9.75% |
| 598 |
SKALE |
SKL |
$0,0037 |
€0,0032 |
$22.758.706 |
0.14% |
-1.59% |
-8.12% |
| 599 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$22.715.539 |
-0.29% |
-6.56% |
7.47% |
| 600 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.602.351 |
0.05% |
-3.96% |
-12.26% |