Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Collect on Fanable |
COLLECT |
$0,02 |
€0,02 |
$26.736.301 |
0.2% |
1.94% |
3.07% |
| 552 |
Tokenised GBP |
TGBP |
$1,34 |
€1,20 |
$26.669.410 |
-0.06% |
-0.54% |
0.14% |
| 553 |
Incentiv |
CENT |
$0,0027 |
€0,0024 |
$26.533.928 |
0.43% |
8.45% |
74.74% |
| 554 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.473.714 |
0.08% |
0.28% |
0.08% |
| 555 |
Hive |
HIVE |
$0,04 |
€0,04 |
$26.461.726 |
0.08% |
-1.8% |
-4.07% |
| 556 |
Memecoin |
MEME |
$0,0004 |
€0,0004 |
$26.401.697 |
0.05% |
-3.64% |
-5.12% |
| 557 |
Manta Network |
MANTA |
$0,05 |
€0,05 |
$26.255.201 |
-1.15% |
-4.48% |
-7.35% |
| 558 |
AO |
AO |
$3,34 |
€3,00 |
$26.161.442 |
0.31% |
-8.92% |
-2.24% |
| 559 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.039.284 |
0.17% |
-2.02% |
-1.63% |
| 560 |
Euler |
EUL |
$1,04 |
€0,93 |
$26.040.143 |
0.4% |
-2.18% |
-3.42% |
| 561 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.910.111 |
-0.27% |
-3.74% |
-4.02% |
| 562 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$25.896.855 |
-0.29% |
-4.41% |
-2.22% |
| 563 |
ArcBlock |
ABT |
$0,26 |
€0,24 |
$25.884.348 |
0.4% |
-7.57% |
-4.37% |
| 564 |
BSquared Network |
B2 |
$0,38 |
€0,34 |
$25.768.258 |
0.2% |
-3.48% |
-3.05% |
| 565 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$25.761.132 |
-0.18% |
-5.4% |
-5.22% |
| 566 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$352,09 |
€315,86 |
$25.741.636 |
0.97% |
-6.38% |
-10.61% |
| 567 |
Solv Protocol |
SOLV |
$0,0045 |
€0,0040 |
$25.735.869 |
-0.09% |
-1.44% |
-12.15% |
| 568 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$25.706.956 |
-0.54% |
1.04% |
-2.24% |
| 569 |
Momentum |
MMT |
$0,12 |
€0,11 |
$25.374.491 |
0.44% |
-1% |
-2.52% |
| 570 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.096.402 |
0.71% |
0.92% |
-2.93% |
| 571 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.100.413 |
-0.86% |
-4.74% |
0.28% |
| 572 |
EVAA Protocol |
EVAA |
$1,40 |
€1,25 |
$24.907.451 |
1.18% |
-5.34% |
7.97% |
| 573 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$24.882.423 |
0.04% |
-5.99% |
-1.26% |
| 574 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$52,67 |
€47,25 |
$24.851.660 |
0.46% |
-12.94% |
-17.43% |
| 575 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$24.840.872 |
-0.12% |
1.54% |
-3.99% |
| 576 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$24.810.755 |
-0.73% |
-1.75% |
-2.17% |
| 577 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$24.615.875 |
-0.19% |
-1.79% |
-15.54% |
| 578 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.517.640 |
-0.04% |
-5.76% |
-7.51% |
| 579 |
Liquity USD |
LUSD |
$1,04 |
€0,93 |
$24.454.371 |
0.08% |
1.7% |
-1.5% |
| 580 |
Block Street |
BSB |
$0,10 |
€0,09 |
$24.443.921 |
1.25% |
3.52% |
-2.85% |
| 581 |
Hookr.fun |
HOOKR |
$0,02 |
€0,02 |
$24.400.277 |
0.39% |
22.48% |
89.39% |
| 582 |
BORA |
BORA |
$0,02 |
€0,02 |
$24.317.904 |
-0.1% |
-3.39% |
-3.22% |
| 583 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.212.427 |
-0.35% |
-3.97% |
-4.48% |
| 584 |
Definitive |
EDGE |
$0,09 |
€0,08 |
$23.989.574 |
-0.64% |
-13.84% |
14.99% |
| 585 |
TerraClassicUSD |
USTC |
$0,0043 |
€0,0039 |
$24.052.490 |
-0.4% |
-4.74% |
-6.81% |
| 586 |
Defi App |
HOME |
$0,0055 |
€0,0049 |
$24.055.196 |
0.17% |
0.62% |
6.44% |
| 587 |
Intel tokenized stock (xStock) |
INTCX |
$55,03 |
€49,37 |
$23.889.204 |
0.21% |
-3.05% |
-15.51% |
| 588 |
Flux |
FLUX |
$0,06 |
€0,05 |
$23.928.862 |
-0.36% |
-1.58% |
-4.54% |
| 589 |
Metal DAO |
MTL |
$0,25 |
€0,23 |
$23.871.597 |
-0.13% |
-3.28% |
-3.43% |
| 590 |
ZORA |
ZORA |
$0,0053 |
€0,0048 |
$23.871.796 |
0.42% |
-2.61% |
-11.32% |
| 591 |
Xphere |
XP |
$0,0077 |
€0,0069 |
$23.781.045 |
-4.26% |
-1.92% |
-1.77% |
| 592 |
SKALE |
SKL |
$0,0038 |
€0,0034 |
$23.716.637 |
0.18% |
-1.54% |
0.12% |
| 593 |
Concrete |
CT |
$0,13 |
€0,11 |
$23.818.380 |
-0.68% |
-2.05% |
-7.92% |
| 594 |
Electroneum |
ETN |
$0,0013 |
€0,0012 |
$23.690.432 |
-1.74% |
-7.94% |
-29.49% |
| 595 |
Anoma |
XAN |
$0,0095 |
€0,0085 |
$23.704.781 |
0.33% |
-2.79% |
-0.37% |
| 596 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$734,32 |
€658,75 |
$23.634.904 |
0.09% |
-4.22% |
-3.36% |
| 597 |
CARV |
CARV |
$0,03 |
€0,03 |
$23.488.361 |
0.05% |
1.6% |
1.94% |
| 598 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$23.415.623 |
0.01% |
-5.49% |
-4.32% |
| 599 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$23.336.798 |
-0.26% |
-3.09% |
-3.03% |
| 600 |
EthereumPoW |
ETHW |
$0,22 |
€0,19 |
$23.245.471 |
-0.78% |
-1.31% |
-0.91% |