Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Core |
CORE |
$0,03 |
€0,02 |
$32.068.032 |
0.09% |
-1.04% |
-4.79% |
| 552 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$31.877.738 |
0.02% |
-0.13% |
-0.1% |
| 553 |
ZORA |
ZORA |
$0,0071 |
€0,0062 |
$31.734.959 |
0.44% |
-2.03% |
-5.06% |
| 554 |
FUNToken |
FUN |
$0,0029 |
€0,0025 |
$31.368.697 |
0.19% |
2.61% |
8.17% |
| 555 |
Tokenised GBP |
TGBP |
$1,32 |
€1,16 |
$31.257.696 |
-0.01% |
0.36% |
0% |
| 556 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.726.506 |
0.01% |
-0.01% |
-0.03% |
| 557 |
BIM |
BIM |
$1,02 |
€0,90 |
$30.694.642 |
-0.4% |
0.23% |
-8.18% |
| 558 |
Rocket Pool |
RPL |
$1,36 |
€1,19 |
$30.676.099 |
-0.1% |
-2.97% |
3.45% |
| 559 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.547.090 |
-0.31% |
-0.68% |
-22.87% |
| 560 |
Storj |
STORJ |
$0,07 |
€0,06 |
$30.449.796 |
-0.09% |
-3.34% |
-5.87% |
| 561 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.432.671 |
0.25% |
-5.54% |
10.47% |
| 561 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.428.709 |
0.03% |
-1.08% |
-4.62% |
| 563 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$30.379.762 |
0.01% |
-0.57% |
0.12% |
| 563 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.393.444 |
-0.01% |
-0.1% |
0.05% |
| 564 |
PumpMeme |
PM |
$0,95 |
€0,83 |
$30.369.803 |
-0.86% |
-1.12% |
-7.01% |
| 567 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.129.262 |
-0.38% |
1.03% |
7.48% |
| 567 |
Micron Technology Tokenized bStocks |
MUB |
$1.163,23 |
€1.020,61 |
$30.140.989 |
1.58% |
3.18% |
0.26% |
| 568 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,93 |
€2,57 |
$30.027.868 |
0.85% |
5.49% |
-0.06% |
| 569 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$279,89 |
€245,58 |
$29.955.481 |
0.85% |
5.81% |
-3.82% |
| 570 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$29.874.016 |
-0% |
-2.15% |
-10.44% |
| 571 |
Victoria VR |
VR |
$0,0018 |
€0,0016 |
$29.818.343 |
0.19% |
-7.33% |
0.34% |
| 572 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.750.384 |
0.01% |
-0.91% |
-13.48% |
| 573 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.628.465 |
0.05% |
1.35% |
-3.67% |
| 574 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.589.081 |
0.14% |
0.31% |
2.58% |
| 575 |
Abbott tokenized stock (xStock) |
ABTX |
$93,84 |
€82,34 |
$29.389.596 |
-0.64% |
0.86% |
4.78% |
| 576 |
Railgun |
RAIL |
$1,92 |
€1,69 |
$29.159.335 |
-0.18% |
-12.07% |
-21.62% |
| 577 |
McDonald's tokenized stock (xStock) |
MCDX |
$272,13 |
€238,77 |
$29.268.420 |
-0.12% |
-0.66% |
-1.46% |
| 577 |
OPEN tokenized stock (xStock) |
OPENX |
$4,58 |
€4,02 |
$29.297.952 |
0% |
9.24% |
7.26% |
| 578 |
RIZE |
RIZE |
$0,01 |
€0,01 |
$29.171.124 |
0.66% |
-4.79% |
110.43% |
| 580 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.813.852 |
-0.24% |
1.62% |
-2.79% |
| 581 |
Perle |
PRL |
$0,16 |
€0,14 |
$28.543.743 |
0.03% |
3.14% |
6.02% |
| 582 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$28.528.073 |
-0.02% |
17.65% |
-0.26% |
| 583 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.455.486 |
0% |
0% |
-1.93% |
| 584 |
iota |
SN9 |
$7,09 |
€6,22 |
$28.402.878 |
-0.07% |
-1.33% |
-15.18% |
| 585 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.254.886 |
-0.04% |
-0.33% |
2.74% |
| 586 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.118.103 |
-0.2% |
0.91% |
-13.97% |
| 587 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.025.174 |
-0.12% |
-0.44% |
0.07% |
| 588 |
Accenture tokenized stock (xStock) |
ACNX |
$129,09 |
€113,26 |
$27.860.703 |
-0.08% |
0.83% |
1.47% |
| 589 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$27.704.555 |
1.74% |
3.08% |
1.61% |
| 590 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.577.873 |
-0.35% |
-1.69% |
-15.53% |
| 591 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.558.947 |
-0.51% |
-0.51% |
3.35% |
| 591 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$27.516.659 |
0.97% |
-16.5% |
9.18% |
| 593 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.476.682 |
0.08% |
0.12% |
-0.03% |
| 594 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.440.103 |
-0.87% |
-1.75% |
-14% |
| 595 |
Chainbase |
C |
$0,08 |
€0,07 |
$27.328.903 |
0.83% |
-1.9% |
-16.66% |
| 596 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$27.192.600 |
-1.53% |
-6.63% |
-22.96% |
| 597 |
ChangeNOW Token |
NOW |
$0,32 |
€0,28 |
$27.178.185 |
-0.22% |
0.49% |
-7.29% |
| 598 |
Vanta Network |
VANTA |
$6,31 |
€5,54 |
$27.103.042 |
0.05% |
0.34% |
-8.53% |
| 599 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.057.590 |
-0.03% |
-0.78% |
-2.67% |
| 600 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$26.999.455 |
-0.25% |
1% |
-3.17% |