Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Staika |
STIK |
$0,21 |
€0,19 |
$30.800.772 |
-0.01% |
-0.18% |
-1.51% |
| 552 |
ConstitutionDAO |
PEOPLE |
$0,0061 |
€0,0052 |
$30.751.757 |
-0.62% |
-7.21% |
-12.22% |
| 554 |
Nillion |
NIL |
$0,07 |
€0,06 |
$30.661.881 |
-2.54% |
-6.14% |
1.3% |
| 554 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$30.627.108 |
-0.3% |
-10.33% |
-16.82% |
| 555 |
Cyber |
CYBER |
$0,43 |
€0,37 |
$30.442.931 |
-0.51% |
-5.45% |
-10.04% |
| 556 |
iota |
SN9 |
$7,59 |
€6,55 |
$30.409.472 |
-0.14% |
-5.34% |
18.41% |
| 557 |
Bounce Token |
AUCTION |
$4,40 |
€3,80 |
$30.357.804 |
-0.64% |
-5.15% |
-7.27% |
| 558 |
Backpack |
BP |
$0,12 |
€0,10 |
$30.320.755 |
-1.04% |
1.87% |
-9.65% |
| 559 |
Hyperlane |
HYPER |
$0,09 |
€0,08 |
$30.244.311 |
-0.01% |
-3.72% |
-23.13% |
| 560 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.181.890 |
12.91% |
2.01% |
-11.07% |
| 561 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$30.112.264 |
-0.92% |
2.52% |
3.26% |
| 562 |
LCX |
LCX |
$0,03 |
€0,03 |
$30.044.206 |
0.75% |
-3.03% |
-1.94% |
| 563 |
BounceBit |
BB |
$0,03 |
€0,02 |
$30.022.760 |
-0.73% |
-7.87% |
-18.25% |
| 564 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$29.912.925 |
-2.41% |
-10.6% |
4.38% |
| 565 |
Gigachad |
GIGA |
$0,0032 |
€0,0028 |
$29.983.658 |
-0.75% |
-13.16% |
-16.01% |
| 566 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$65,15 |
€56,21 |
$29.978.989 |
-0.38% |
-6.11% |
-4.57% |
| 567 |
WOO |
WOO |
$0,02 |
€0,01 |
$29.964.540 |
-0.53% |
-5.83% |
-7.94% |
| 568 |
Apple tokenized stock (xStock) |
AAPLX |
$311,61 |
€268,83 |
$29.916.249 |
-0.07% |
0.99% |
3.02% |
| 569 |
Memecoin |
MEME |
$0,0005 |
€0,0004 |
$29.883.196 |
-0.3% |
-5.33% |
-10.25% |
| 570 |
Bitway |
BTW |
$0,01 |
€0,01 |
$29.901.776 |
1.72% |
-0.6% |
-6.52% |
| 571 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$429,42 |
€370,46 |
$29.732.524 |
0.04% |
-1.07% |
1.43% |
| 572 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.703.386 |
-0.05% |
0.05% |
2.16% |
| 573 |
Microsoft tokenized stock (xStock) |
MSFTX |
$416,05 |
€358,93 |
$29.651.705 |
0.32% |
-0.26% |
-2.27% |
| 574 |
Bonfida |
FIDA |
$0,03 |
€0,03 |
$29.409.724 |
0.85% |
-5.52% |
-10.76% |
| 575 |
APRO |
AT |
$0,12 |
€0,10 |
$29.329.869 |
0.32% |
-1.45% |
-8% |
| 576 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$481,21 |
€415,14 |
$29.314.448 |
0% |
-0.6% |
0.52% |
| 577 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$148,50 |
€128,11 |
$29.269.942 |
0.32% |
-6.29% |
-11.63% |
| 578 |
Illuvium |
ILV |
$3,97 |
€3,42 |
$29.112.556 |
-0.54% |
-3.83% |
-11.5% |
| 579 |
Moonbirds |
BIRB |
$0,10 |
€0,09 |
$29.030.142 |
-3.32% |
-10.27% |
-29.08% |
| 580 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$28.960.332 |
0.59% |
5.66% |
6.46% |
| 581 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.822.382 |
0.46% |
-4.47% |
7.09% |
| 582 |
AI Analysis Token |
AIAT |
$0,20 |
€0,17 |
$28.654.925 |
0.35% |
-1.04% |
7.12% |
| 583 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.632.884 |
-0.53% |
-4.22% |
-5.26% |
| 584 |
Liquity USD |
LUSD |
$1,00 |
€0,86 |
$28.577.750 |
-0.03% |
-0.19% |
-0.05% |
| 585 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$28.379.703 |
-0.43% |
-6.37% |
-11.3% |
| 586 |
CARV |
CARV |
$0,05 |
€0,04 |
$28.224.371 |
-0.26% |
-6.9% |
-13.41% |
| 587 |
Ark |
ARK |
$0,14 |
€0,12 |
$28.190.129 |
-0.85% |
-5.57% |
-10.91% |
| 588 |
Giggle Fund |
GIGGLE |
$28,36 |
€24,47 |
$28.082.742 |
0.36% |
-6.19% |
-18.07% |
| 589 |
Uquid Coin |
UQC |
$2,81 |
€2,42 |
$28.069.271 |
-0.02% |
-0.05% |
-0.26% |
| 590 |
EthereumPoW |
ETHW |
$0,26 |
€0,22 |
$27.937.211 |
0.05% |
-2.88% |
-7.54% |
| 591 |
Chainbase |
C |
$0,08 |
€0,07 |
$27.821.691 |
-0.28% |
-10.23% |
-2.79% |
| 592 |
USDK |
USDK |
$0,97 |
€0,84 |
$27.783.252 |
0% |
-4.54% |
-2.54% |
| 593 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.768.774 |
0.24% |
-1.68% |
-6.36% |
| 594 |
Euler |
EUL |
$1,15 |
€0,99 |
$27.712.437 |
-0.53% |
-6.67% |
-11.93% |
| 595 |
Cisco tokenized stock (xStock) |
CSCOX |
$120,64 |
€104,07 |
$27.709.740 |
-0% |
1.73% |
4.36% |
| 596 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.694.171 |
-0.19% |
-1.3% |
-4.8% |
| 597 |
Flux |
FLUX |
$0,07 |
€0,06 |
$27.650.044 |
-1.11% |
-7% |
-8.13% |
| 598 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.493.873 |
0% |
0.05% |
0.01% |
| 599 |
Starpower |
STAR |
$0,15 |
€0,13 |
$27.416.467 |
0.56% |
5.71% |
-22.65% |
| 600 |
Symbol |
XYM |
$0,0042 |
€0,0036 |
$27.345.571 |
-0.27% |
-1.19% |
0.73% |