Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
IQ |
IQ |
$0,0011 |
€0,0010 |
$28.969.209 |
-0.31% |
-1.11% |
2.26% |
| 552 |
Coin98 |
C98 |
$0,03 |
€0,03 |
$28.765.511 |
0.12% |
3.92% |
12.17% |
| 553 |
Velvet |
VELVET |
$0,08 |
€0,07 |
$28.633.990 |
0.02% |
1.4% |
-16.95% |
| 554 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.597.597 |
0% |
-1.39% |
-0.78% |
| 555 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.596.189 |
0.08% |
-0.16% |
-1.01% |
| 556 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$28.529.585 |
-0.2% |
-9.84% |
54.81% |
| 557 |
SmarDex |
SDEX |
$0,0030 |
€0,0026 |
$28.523.577 |
-0.02% |
-0.06% |
-1.11% |
| 558 |
Uquid Coin |
UQC |
$2,84 |
€2,48 |
$28.401.436 |
-0% |
0.66% |
0.75% |
| 559 |
Autonomi |
ANT |
$0,09 |
€0,08 |
$28.345.110 |
0.45% |
10.43% |
-5.9% |
| 560 |
Zentry |
ZENT |
$0,0035 |
€0,0031 |
$28.263.223 |
0.6% |
-0.17% |
-1.94% |
| 561 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$28.202.136 |
-0.25% |
-1.89% |
1.71% |
| 562 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0044 |
$28.167.275 |
-0.03% |
-0.05% |
1.77% |
| 563 |
Giggle Fund |
GIGGLE |
$28,36 |
€24,73 |
$28.159.813 |
0.12% |
-1.12% |
1.44% |
| 564 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$28.141.713 |
1.04% |
0.59% |
-8.31% |
| 565 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.092.115 |
-0.23% |
-1.61% |
-3.66% |
| 566 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$28.030.537 |
-0.05% |
-1.47% |
-2.23% |
| 567 |
sUSD |
SUSD |
$0,84 |
€0,74 |
$28.028.500 |
0% |
-0.31% |
4.13% |
| 568 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$28.011.942 |
-0.19% |
-1.28% |
-4.92% |
| 569 |
MiL.k |
MLK |
$0,05 |
€0,05 |
$27.968.151 |
-0.53% |
-0.24% |
-0.97% |
| 570 |
Power Protocol |
POWER |
$0,13 |
€0,11 |
$27.561.655 |
2.25% |
5.94% |
-5.57% |
| 571 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.506.670 |
0.09% |
-0.03% |
-0.07% |
| 572 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$138,65 |
€120,90 |
$27.328.674 |
-0.22% |
-0.9% |
3.88% |
| 573 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,12 |
$27.282.000 |
-0.26% |
-1.77% |
4.01% |
| 574 |
Illuvium |
ILV |
$4,01 |
€3,49 |
$27.269.332 |
-1.14% |
-4.41% |
11.98% |
| 575 |
Definitive |
EDGE |
$0,13 |
€0,12 |
$27.122.715 |
0.09% |
-1.35% |
-10.36% |
| 576 |
Shentu |
CTK |
$0,17 |
€0,15 |
$26.912.106 |
-0.41% |
-1.6% |
6.51% |
| 577 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$26.837.205 |
-0.46% |
-0.02% |
0.65% |
| 578 |
Ergo |
ERG |
$0,32 |
€0,28 |
$26.757.299 |
-0.4% |
1.64% |
1.03% |
| 579 |
KernelDAO |
KERNEL |
$0,09 |
€0,08 |
$26.667.985 |
-1.94% |
-3.02% |
18.66% |
| 580 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$26.657.283 |
0.53% |
-2.46% |
-1.4% |
| 581 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$26.636.123 |
-0.01% |
-0.11% |
-0.01% |
| 582 |
tokenbot |
CLANKER |
$26,82 |
€23,38 |
$26.450.506 |
0.03% |
-0.16% |
-2.82% |
| 583 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$26.286.961 |
-0.39% |
-5.09% |
0.46% |
| 584 |
Doodles |
DOOD |
$0,0034 |
€0,0029 |
$26.327.457 |
5.22% |
13.09% |
13.55% |
| 585 |
Secret |
SCRT |
$0,08 |
€0,07 |
$26.209.445 |
-0.21% |
-1.62% |
3.99% |
| 586 |
Mey Network |
MEY |
$0,09 |
€0,08 |
$26.147.707 |
-0.15% |
1.1% |
-6.45% |
| 587 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.088.238 |
-0.03% |
0.05% |
1.76% |
| 588 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$594,83 |
€518,67 |
$26.039.452 |
0% |
-0.85% |
-0.91% |
| 589 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$25.888.850 |
-0.28% |
-6.75% |
-20.96% |
| 590 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.794.166 |
0.07% |
-2.43% |
1.53% |
| 591 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$25.690.787 |
-0.54% |
-6.09% |
12.04% |
| 592 |
Animecoin |
ANIME |
$0,0046 |
€0,0040 |
$25.687.291 |
-0.37% |
-4.27% |
0.15% |
| 593 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$25.632.113 |
0.17% |
0.36% |
2.32% |
| 594 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.643.856 |
-0.06% |
-0.14% |
8.89% |
| 595 |
Tether Gold Tokens |
XAUT0 |
$5.008,49 |
€4.367,18 |
$25.305.143 |
0.02% |
-1.53% |
-2.76% |
| 596 |
Tradoor |
TRADOOR |
$1,76 |
€1,53 |
$25.245.402 |
-0.95% |
0.44% |
6.05% |
| 597 |
Momentum |
MMT |
$0,12 |
€0,11 |
$25.178.848 |
-1.08% |
-5.65% |
1.5% |
| 598 |
Cobak Token |
CBK |
$0,25 |
€0,22 |
$25.200.287 |
-0.38% |
-0.53% |
1.54% |
| 599 |
Metal DAO |
MTL |
$0,28 |
€0,25 |
$25.076.791 |
0.44% |
1.1% |
3.38% |
| 600 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$25.052.662 |
1.91% |
3.04% |
37.09% |