Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.488.372 |
-0.06% |
0.11% |
0.05% |
| 552 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,11 |
$27.474.049 |
0.34% |
0.87% |
12.04% |
| 553 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$27.235.501 |
0.26% |
0.41% |
-0.35% |
| 554 |
Uquid Coin |
UQC |
$2,71 |
€2,34 |
$27.132.760 |
0% |
0.05% |
0.27% |
| 555 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$26.987.818 |
0.02% |
-0.06% |
0.06% |
| 556 |
MANTRA |
MANTRA |
$0,0042 |
€0,0036 |
$26.995.162 |
0.39% |
1.04% |
-5.53% |
| 557 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$26.826.239 |
0.03% |
-0.53% |
17.94% |
| 558 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$918,23 |
€791,44 |
$26.704.063 |
0.08% |
-0.43% |
5.66% |
| 559 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.639.220 |
0.64% |
1.35% |
2.83% |
| 560 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.624.599 |
0.4% |
-0.18% |
-4.45% |
| 561 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.618.981 |
1.49% |
6.05% |
3.81% |
| 562 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.540.944 |
-0% |
-0.1% |
-0.03% |
| 563 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$28,51 |
€24,57 |
$26.427.445 |
-1.41% |
-8.42% |
-72.52% |
| 564 |
SLT |
SLT |
$3,11 |
€2,68 |
$26.395.694 |
0% |
-0.01% |
-4.3% |
| 565 |
Frax (prev. FXS) |
FRAX |
$0,28 |
€0,24 |
$26.050.717 |
0.08% |
0.26% |
-5.79% |
| 566 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,69 |
€37,66 |
$26.018.006 |
0.01% |
-0.85% |
-3.14% |
| 567 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$25.993.338 |
-1.63% |
-0.34% |
-18.58% |
| 568 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.961.261 |
0.4% |
2.54% |
-5% |
| 569 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,56 |
€50,47 |
$25.866.420 |
-0.22% |
0.59% |
-1.23% |
| 570 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$25.834.452 |
-0.38% |
-2.17% |
-40.36% |
| 571 |
Sign |
SIGN |
$0,01 |
€0,0093 |
$25.825.383 |
0.85% |
3.97% |
7.61% |
| 572 |
AIT Protocol |
AIT |
$0,09 |
€0,07 |
$25.754.779 |
-0.03% |
-0.13% |
17057.87% |
| 573 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.619.661 |
0.06% |
-0.52% |
-1.91% |
| 574 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.618.665 |
-0.27% |
-3.04% |
-5.96% |
| 575 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.582.097 |
0.07% |
-0.25% |
1.6% |
| 576 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$131,18 |
€113,07 |
$25.538.256 |
-0.07% |
-2.2% |
-8.82% |
| 577 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.248.688 |
0.02% |
-0.08% |
0.2% |
| 578 |
iota |
SN9 |
$6,28 |
€5,41 |
$25.147.952 |
-1.17% |
-2.6% |
-9.34% |
| 579 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$765,94 |
€660,18 |
$25.092.420 |
0.03% |
0.08% |
-0.77% |
| 580 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.090.504 |
0% |
-0.02% |
-0.01% |
| 581 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$25.082.203 |
-0.06% |
0.92% |
1.5% |
| 582 |
MetYa |
MY |
$0,03 |
€0,02 |
$24.887.900 |
0.72% |
-1.6% |
453775.14% |
| 583 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,08 |
$24.750.465 |
0.05% |
2.42% |
-15.43% |
| 584 |
Illuvium |
ILV |
$3,37 |
€2,90 |
$24.734.832 |
4.94% |
6.8% |
6.71% |
| 585 |
Block Street |
BSB |
$0,10 |
€0,09 |
$24.703.115 |
0.36% |
12.38% |
-4.61% |
| 586 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.396.845 |
-0.08% |
2.39% |
-12.56% |
| 587 |
KiiChain |
KII |
$0,08 |
€0,07 |
$24.441.785 |
-1.66% |
-3.05% |
24.19% |
| 588 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.320.361 |
0.78% |
0.96% |
7.91% |
| 589 |
Ark |
ARK |
$0,12 |
€0,11 |
$24.275.982 |
0.12% |
4.81% |
3.54% |
| 590 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$24.119.775 |
0.78% |
0.26% |
-15.07% |
| 591 |
Folks Finance |
FOLKS |
$1,97 |
€1,70 |
$24.058.849 |
0.18% |
4.72% |
-0.6% |
| 592 |
Metis |
METIS |
$3,03 |
€2,62 |
$24.055.124 |
1.11% |
4.65% |
8.23% |
| 593 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.008.140 |
0.3% |
-0.72% |
1.82% |
| 594 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.915.421 |
-0% |
-1.49% |
-1.63% |
| 595 |
Defi App |
HOME |
$0,0055 |
€0,0047 |
$23.830.539 |
-0.04% |
-0.78% |
-9.78% |
| 596 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.768.791 |
0% |
-0.63% |
2.87% |
| 597 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.711.114 |
0.45% |
-0.65% |
0.73% |
| 598 |
LCX |
LCX |
$0,02 |
€0,02 |
$23.700.496 |
0.2% |
-1.71% |
-0.58% |
| 599 |
Fogo |
FOGO |
$0,0065 |
€0,0056 |
$23.668.934 |
0.26% |
0.65% |
-9.34% |
| 600 |
CARV |
CARV |
$0,04 |
€0,03 |
$23.654.128 |
-0.35% |
2.32% |
1.18% |