Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.429.841 |
0.03% |
-0.87% |
-1.29% |
| 552 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$31.363.374 |
0.1% |
1.71% |
6.28% |
| 553 |
A Meme Coin |
MEME |
$0,03 |
€0,03 |
$31.345.769 |
-2.48% |
9.53% |
15.26% |
| 554 |
Spacecoin |
SPACE |
$0,0052 |
€0,0046 |
$31.469.905 |
-1.63% |
2.12% |
1.13% |
| 555 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.317.440 |
-0.97% |
-0.32% |
-10.39% |
| 556 |
BORA |
BORA |
$0,03 |
€0,02 |
$31.018.732 |
-0.29% |
0.12% |
0.97% |
| 557 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$30.955.583 |
-0.53% |
-1.43% |
3.24% |
| 558 |
Flux |
FLUX |
$0,07 |
€0,06 |
$30.816.251 |
-0.23% |
6.18% |
15.06% |
| 559 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$30.788.184 |
0.23% |
1.24% |
2.26% |
| 560 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.765.405 |
0% |
0.01% |
-0.01% |
| 561 |
Metal DAO |
MTL |
$0,33 |
€0,29 |
$30.744.341 |
0.27% |
0.27% |
6.68% |
| 562 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,11 |
€25,66 |
$30.717.699 |
0.28% |
0.98% |
-2.15% |
| 563 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$161,00 |
€141,91 |
$30.650.510 |
0.11% |
2.27% |
-3.66% |
| 564 |
Sign |
SIGN |
$0,01 |
€0,01 |
$30.642.423 |
-1.71% |
-0.13% |
4.7% |
| 565 |
iExec RLC |
RLC |
$0,35 |
€0,31 |
$30.488.630 |
0.61% |
2.53% |
0.11% |
| 566 |
Abey |
ABEY |
$0,03 |
€0,03 |
$30.443.402 |
0.91% |
-1.15% |
18.13% |
| 567 |
Blast |
BLAST |
$0,0004 |
€0,0004 |
$30.235.949 |
-0.05% |
-0.09% |
2.91% |
| 568 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.135.154 |
-0.56% |
-4.02% |
-4.09% |
| 569 |
Playnance |
GCOIN |
$0,0012 |
€0,0011 |
$30.022.360 |
-0.53% |
-9.29% |
26.27% |
| 570 |
Civic |
CVC |
$0,03 |
€0,03 |
$29.976.603 |
-0.37% |
1.49% |
6.72% |
| 571 |
MANTRA |
MANTRA |
$0,0046 |
€0,0040 |
$29.938.174 |
-0.48% |
-0.61% |
2.65% |
| 572 |
AntFun |
ANTFUN |
$0,02 |
€0,01 |
$29.786.646 |
-0.1% |
11.6% |
-10.59% |
| 573 |
Frax (prev. FXS) |
FRAX |
$0,32 |
€0,28 |
$29.732.607 |
0.49% |
6.7% |
8.64% |
| 574 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$29.629.045 |
-0.61% |
-2.28% |
0.13% |
| 575 |
SanDisk Tokenized bStocks |
SNDKB |
$1.740,75 |
€1.534,27 |
$29.439.926 |
0.7% |
0.32% |
-1.01% |
| 576 |
CEA Industries Tokenized bStocks |
BNCB |
$6,01 |
€5,30 |
$29.392.610 |
4.61% |
2.3% |
-5.01% |
| 577 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$29.296.158 |
-0.1% |
0.47% |
-5.61% |
| 578 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$29.254.411 |
-0.04% |
1.66% |
0.98% |
| 579 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$29.265.351 |
-0.19% |
1.12% |
-6.85% |
| 580 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$29.111.752 |
-0.29% |
2.25% |
-4.57% |
| 581 |
Illuvium |
ILV |
$3,95 |
€3,48 |
$29.024.987 |
-0.21% |
3.62% |
5.64% |
| 582 |
SKALE |
SKL |
$0,0047 |
€0,0041 |
$28.841.164 |
0.65% |
3.04% |
2.77% |
| 583 |
NeuralAI |
NEURAL |
$2,88 |
€2,54 |
$28.801.325 |
2.89% |
66.08% |
143.83% |
| 584 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,79 |
€42,12 |
$28.656.834 |
-0.06% |
1.21% |
-1.95% |
| 585 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$28.557.980 |
0.9% |
3.6% |
1.04% |
| 586 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$28.470.672 |
-1.3% |
-7.95% |
30.4% |
| 587 |
OpenEden |
EDEN |
$0,07 |
€0,06 |
$28.381.663 |
3.33% |
13.34% |
8.86% |
| 588 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.353.159 |
0% |
0% |
-1.92% |
| 589 |
WAX |
WAXP |
$0,0061 |
€0,0054 |
$28.328.545 |
-0.3% |
1.61% |
12.48% |
| 590 |
CARV |
CARV |
$0,04 |
€0,04 |
$28.239.665 |
0.4% |
2.04% |
-3.33% |
| 591 |
Metis |
METIS |
$3,47 |
€3,06 |
$28.164.723 |
0.06% |
-2.13% |
-0.75% |
| 592 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.160.184 |
-0.73% |
-3.33% |
-5.02% |
| 593 |
Usual |
USUAL |
$0,01 |
€0,01 |
$28.106.247 |
-0.11% |
-6.03% |
1.99% |
| 594 |
ANyONe Protocol |
ANYONE |
$0,29 |
€0,25 |
$27.943.918 |
-0.28% |
-1.02% |
3.03% |
| 595 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.879.201 |
-0.12% |
1.35% |
-1.11% |
| 596 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.791.246 |
-0.71% |
11.1% |
9.61% |
| 597 |
SLT |
SLT |
$3,27 |
€2,88 |
$27.786.918 |
0.06% |
0.64% |
-2.38% |
| 598 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$27.789.805 |
0.51% |
2.24% |
-15.74% |
| 599 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$27.569.555 |
0.16% |
-1.28% |
8.34% |
| 600 |
Fogo |
FOGO |
$0,0053 |
€0,0046 |
$27.564.141 |
0.01% |
-2.65% |
-27.31% |