Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iota |
SN9 |
$7,93 |
€6,97 |
$31.740.487 |
3.01% |
-4.35% |
16.21% |
| 552 |
INFINIT |
IN |
$0,09 |
€0,08 |
$31.386.074 |
0.63% |
4.39% |
31.21% |
| 553 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$31.221.064 |
-1.17% |
-10.69% |
-5.97% |
| 554 |
Avantis |
AVNT |
$0,10 |
€0,08 |
$31.196.437 |
2.23% |
-8.41% |
-12.84% |
| 555 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0049 |
$31.159.980 |
1.96% |
3.94% |
-4.96% |
| 556 |
Railgun |
RAIL |
$2,12 |
€1,86 |
$31.155.897 |
1.63% |
-6.48% |
-11.72% |
| 557 |
Tokenised GBP |
TGBP |
$1,32 |
€1,16 |
$31.148.896 |
0.01% |
0.19% |
0% |
| 558 |
cat in a dogs world |
MEW |
$0,0003 |
€0,0003 |
$31.094.917 |
3.07% |
0.71% |
-2.5% |
| 559 |
PumpMeme |
PM |
$0,97 |
€0,85 |
$31.016.300 |
0.63% |
-2.62% |
-3.24% |
| 560 |
Core |
CORE |
$0,02 |
€0,02 |
$30.923.265 |
2.24% |
-3.92% |
-3.71% |
| 561 |
McDonald's tokenized stock (xStock) |
MCDX |
$270,96 |
€238,18 |
$30.912.181 |
-0.26% |
-1.55% |
-4.41% |
| 562 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$30.864.315 |
0% |
-0.42% |
0.2% |
| 563 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.731.903 |
-0.01% |
0% |
-0.05% |
| 564 |
Storj |
STORJ |
$0,07 |
€0,06 |
$30.667.946 |
1.89% |
-0.88% |
-3.13% |
| 565 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.552.259 |
0.1% |
0.01% |
0.14% |
| 566 |
BIM |
BIM |
$1,02 |
€0,89 |
$30.478.054 |
1.65% |
-4.64% |
-7.1% |
| 567 |
Folks Finance |
FOLKS |
$2,50 |
€2,19 |
$30.450.806 |
2.05% |
17.12% |
5.91% |
| 568 |
Chainbase |
C |
$0,08 |
€0,07 |
$30.366.243 |
1.31% |
4.79% |
-10.77% |
| 569 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$30.365.751 |
0.95% |
-1.46% |
-19.69% |
| 570 |
Comcast tokenized stock (xStock) |
CMCSAX |
$24,57 |
€21,59 |
$30.282.266 |
2.2% |
2.67% |
-0.59% |
| 571 |
Rocket Pool |
RPL |
$1,34 |
€1,18 |
$30.287.946 |
2.45% |
5.59% |
0.63% |
| 572 |
Everything |
EV |
$0,0003 |
€0,0003 |
$30.112.360 |
-0.04% |
1.81% |
-15.93% |
| 572 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$30.140.897 |
0.86% |
-11.77% |
-26.52% |
| 574 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.012.217 |
1.24% |
-4.87% |
0.97% |
| 575 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$29.745.776 |
1.25% |
-1.53% |
-7.31% |
| 576 |
Bancor |
BNT |
$0,28 |
€0,24 |
$29.734.225 |
2.75% |
7.07% |
3.83% |
| 577 |
Gensyn |
AI |
$0,02 |
€0,02 |
$29.538.118 |
1.15% |
-0.37% |
-10.72% |
| 578 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.503.524 |
-0.22% |
-2.43% |
-4.3% |
| 579 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$272,33 |
€239,38 |
$29.401.305 |
1.43% |
-5.77% |
-12.06% |
| 580 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.202.918 |
-0.11% |
-2.32% |
10.35% |
| 581 |
RIZE |
RIZE |
$0,01 |
€0,01 |
$29.240.595 |
-0.19% |
25.85% |
239.38% |
| 582 |
Nesa |
NES |
$0,21 |
€0,18 |
$29.075.550 |
5.46% |
-13.17% |
-40.14% |
| 583 |
FUNToken |
FUN |
$0,0027 |
€0,0024 |
$29.050.237 |
1.32% |
6.17% |
12.5% |
| 583 |
Yooldo |
ESPORTS |
$0,05 |
€0,04 |
$28.984.950 |
3.16% |
33.03% |
10.68% |
| 586 |
Vanta Network |
VANTA |
$6,69 |
€5,88 |
$28.744.702 |
3% |
-2.22% |
-4.23% |
| 586 |
BORA |
BORA |
$0,03 |
€0,02 |
$28.751.414 |
-0.91% |
10.66% |
8.06% |
| 588 |
Particle Network |
PARTI |
$0,05 |
€0,05 |
$28.559.586 |
-0.79% |
-0.4% |
-11.67% |
| 589 |
MiL.k |
MLK |
$0,05 |
€0,05 |
$28.587.002 |
11.46% |
51.5% |
44.14% |
| 589 |
Abbott tokenized stock (xStock) |
ABTX |
$91,15 |
€80,12 |
$28.546.925 |
0.08% |
1.53% |
1.79% |
| 590 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.288.030 |
0% |
-1.32% |
-0.62% |
| 591 |
OPEN tokenized stock (xStock) |
OPENX |
$4,40 |
€3,87 |
$28.146.504 |
0% |
1.62% |
-1.72% |
| 592 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$28.109.497 |
-0% |
0.04% |
0.32% |
| 593 |
OLAXBT |
AIO |
$0,12 |
€0,11 |
$27.852.005 |
0.82% |
1.82% |
-2.33% |
| 594 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.779.143 |
0.93% |
-6.68% |
-12.9% |
| 595 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.616.233 |
0.89% |
-0.41% |
23.64% |
| 596 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.572.631 |
-0.51% |
-0.53% |
3.5% |
| 597 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.526.514 |
3% |
1.98% |
1.78% |
| 598 |
Accenture tokenized stock (xStock) |
ACNX |
$127,36 |
€111,95 |
$27.488.235 |
-0.24% |
-0.6% |
-1.11% |
| 599 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.479.368 |
0.12% |
0.07% |
0.11% |
| 600 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$27.477.778 |
2% |
-1.48% |
-8.59% |