Altcoin Prices Today, Page 12
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
551 |
MovieBloc |
MBL |
$0,0024 |
€0,0021 |
$44.965.216 |
-0.08% |
-0.96% |
-5.18% |
552 |
Zerebro |
ZEREBRO |
$0,04 |
€0,04 |
$44.820.113 |
0.1% |
-18.38% |
-27.03% |
553 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,04 |
$44.788.329 |
0.5% |
-4.63% |
0.8% |
554 |
MetFi |
METFI |
$0,21 |
€0,19 |
$44.595.867 |
-1.08% |
-7.74% |
-16.99% |
555 |
Portal |
PORTAL |
$0,09 |
€0,08 |
$44.364.585 |
0.22% |
-4.61% |
-6.15% |
556 |
Particle Network |
PARTI |
$0,19 |
€0,17 |
$44.294.661 |
-0.5% |
0.92% |
4.6% |
557 |
Helium Mobile |
MOBILE |
$0,0005 |
€0,0004 |
$44.038.116 |
0.23% |
-2.09% |
2.13% |
558 |
GUNZ |
GUN |
$0,06 |
€0,05 |
$43.934.885 |
0.31% |
-2.97% |
0.58% |
559 |
ZEON |
ZEON |
$0,0014 |
€0,0013 |
$43.920.535 |
-0.02% |
-0.89% |
1.74% |
560 |
Coq Inu |
COQ |
$0,0000 |
€0,0000 |
$43.831.325 |
0.24% |
-5.44% |
-7.23% |
561 |
Nosana |
NOS |
$0,91 |
€0,80 |
$43.798.232 |
0.06% |
-2.17% |
-7.73% |
562 |
Highstreet |
HIGH |
$0,59 |
€0,52 |
$43.595.176 |
-1.11% |
-1.79% |
15.67% |
563 |
Liquity USD |
LUSD |
$1,00 |
€0,88 |
$43.474.914 |
0.07% |
-0.11% |
-0.17% |
564 |
Eurite |
EURI |
$1,14 |
€1,00 |
$43.467.106 |
-0.09% |
-0.33% |
-0.22% |
565 |
Stargate Finance |
STG |
$0,21 |
€0,19 |
$43.415.307 |
0.77% |
0.6% |
5.24% |
566 |
Forta |
FORT |
$0,08 |
€0,07 |
$43.322.010 |
0.07% |
-1.32% |
1.21% |
567 |
SmarDex |
SDEX |
$0,0047 |
€0,0041 |
$42.794.371 |
0.01% |
-0.47% |
7.95% |
568 |
ViciCoin |
VCNT |
$18,67 |
€16,43 |
$42.567.722 |
-0.04% |
-0.27% |
-2.73% |
569 |
Aleph Zero |
AZERO |
$0,16 |
€0,14 |
$42.573.863 |
-0.47% |
1.45% |
54.87% |
570 |
EscoinToken |
ELG |
$0,27 |
€0,24 |
$42.505.885 |
0.03% |
-1.43% |
-0.65% |
571 |
PolySwarm |
NCT |
$0,02 |
€0,02 |
$42.504.826 |
3.27% |
6.09% |
8.65% |
572 |
Degen |
DEGEN |
$0,0030 |
€0,0026 |
$42.415.091 |
-0.28% |
-4.61% |
-8.37% |
573 |
Xphere |
XP |
$0,03 |
€0,02 |
$42.350.015 |
0.56% |
-1.67% |
-6.82% |
574 |
Bubblemaps |
BMT |
$0,14 |
€0,12 |
$42.203.189 |
1.6% |
11.68% |
65.45% |
575 |
Bifrost |
BFC |
$0,03 |
€0,03 |
$41.873.261 |
-0.31% |
-2.07% |
1.12% |
576 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,04 |
$41.767.372 |
-1.36% |
-5.54% |
17.62% |
577 |
Strike |
STRK |
$7,48 |
€6,58 |
$41.446.116 |
-0.82% |
-1.86% |
-2.74% |
578 |
Radworks |
RAD |
$0,80 |
€0,71 |
$41.408.718 |
0.94% |
-1.45% |
3.11% |
579 |
Sui Name Service |
NS |
$0,23 |
€0,21 |
$41.280.029 |
-2.67% |
-0.58% |
16.63% |
580 |
Metadium |
META |
$0,02 |
€0,02 |
$41.109.453 |
-0.99% |
-1.31% |
1.53% |
581 |
Gods Unchained |
GODS |
$0,11 |
€0,10 |
$41.045.075 |
0.88% |
4.88% |
13.78% |
582 |
Origin Protocol |
OGN |
$0,06 |
€0,05 |
$40.927.888 |
0.56% |
-3.14% |
-1.52% |
583 |
NYM |
NYM |
$0,05 |
€0,04 |
$40.804.016 |
-0.12% |
-2.03% |
-2.17% |
584 |
Uquid Coin |
UQC |
$4,05 |
€3,57 |
$40.536.857 |
-0.08% |
-0.41% |
12.57% |
585 |
Tornado Cash |
TORN |
$7,70 |
€6,78 |
$40.503.593 |
-2.3% |
-2.05% |
1.11% |
586 |
Tether EURt |
EURt |
$1,11 |
€0,98 |
$40.484.032 |
-0.1% |
0.56% |
-1.86% |
587 |
Seedify.fund |
SFUND |
$0,60 |
€0,53 |
$40.406.642 |
0.05% |
1.8% |
7.19% |
588 |
Nakamoto Games |
NAKA |
$0,38 |
€0,33 |
$40.232.367 |
0.03% |
-0.96% |
12.42% |
589 |
MARBLEX |
MBX |
$0,19 |
€0,17 |
$40.222.275 |
0.86% |
1.22% |
9.91% |
590 |
AVA (Travala) |
AVA |
$0,59 |
€0,52 |
$40.101.455 |
0.31% |
-3.6% |
-1.01% |
591 |
Dusk |
DUSK |
$0,08 |
€0,07 |
$40.004.409 |
-0.67% |
-4.29% |
-3.56% |
592 |
tokenbot |
CLANKER |
$39,91 |
€35,11 |
$39.914.702 |
-1.07% |
-0.43% |
-24.36% |
593 |
Dego Finance |
DEGO |
$1,89 |
€1,67 |
$39.744.042 |
0.61% |
-2.42% |
-1.43% |
594 |
Avalon Labs (AVL) |
AVL |
$0,24 |
€0,22 |
$39.592.441 |
0.55% |
-0.91% |
2.43% |
595 |
Syscoin |
SYS |
$0,05 |
€0,04 |
$39.579.185 |
-0.78% |
1.26% |
18.81% |
596 |
Telos |
TLOS |
$0,09 |
€0,08 |
$39.477.944 |
0.35% |
-0.18% |
-0.04% |
597 |
Ancient8 |
A8 |
$0,14 |
€0,12 |
$39.474.849 |
-0.13% |
-0.67% |
0.59% |
598 |
Acala Token |
ACA |
$0,03 |
€0,03 |
$39.474.284 |
0.47% |
-2.55% |
1.6% |
599 |
Renzo |
REZ |
$0,02 |
€0,01 |
$39.451.371 |
-5.01% |
11.41% |
12.66% |
600 |
Vine Coin |
VINE |
$0,04 |
€0,03 |
$39.320.746 |
-0.34% |
5.17% |
13.7% |