Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,97 |
€37,95 |
$26.185.051 |
-0.17% |
-1.24% |
-2.08% |
| 552 |
SLT |
SLT |
$3,07 |
€2,65 |
$26.111.850 |
0.01% |
-0.16% |
-1.28% |
| 553 |
Tutorial |
TUT |
$0,03 |
€0,03 |
$26.091.284 |
3.35% |
-0.09% |
-33.81% |
| 554 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.068.957 |
-1.73% |
-1.12% |
-6.34% |
| 555 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.828.599 |
-0.01% |
-1.33% |
6.18% |
| 556 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$25.702.718 |
-1% |
-0.18% |
-1.24% |
| 557 |
Defi App |
HOME |
$0,0060 |
€0,0051 |
$25.700.059 |
0.07% |
-2.73% |
-5.47% |
| 558 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.682.721 |
-0.65% |
3.64% |
4.79% |
| 559 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$126,61 |
€109,26 |
$25.626.002 |
-0.69% |
-2.72% |
-0.33% |
| 560 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.458.607 |
-0.69% |
2.46% |
3.02% |
| 561 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.491.434 |
0.23% |
0.61% |
-2.63% |
| 562 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.377.520 |
-0.37% |
0.24% |
-0.16% |
| 563 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,72 |
€50,67 |
$25.342.371 |
0.15% |
-2.05% |
-5.23% |
| 564 |
Arcium |
ARX |
$0,12 |
€0,10 |
$25.301.253 |
-0.57% |
0.24% |
-7.27% |
| 565 |
Block Street |
BSB |
$0,11 |
€0,09 |
$25.259.047 |
-1.3% |
2.37% |
10.52% |
| 566 |
Folks Finance |
FOLKS |
$2,06 |
€1,78 |
$25.176.627 |
0.9% |
2.13% |
9.73% |
| 567 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$25.110.454 |
0.09% |
-0.42% |
-6.66% |
| 568 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.026.955 |
-0.29% |
-2.45% |
10.59% |
| 569 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$24.955.715 |
0% |
-0.53% |
-1.11% |
| 570 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$24.954.449 |
0.14% |
3.03% |
18.37% |
| 571 |
Nillion |
NIL |
$0,05 |
€0,04 |
$24.794.853 |
0.39% |
-5.41% |
18.14% |
| 572 |
Gigachad |
GIGA |
$0,0027 |
€0,0023 |
$24.783.920 |
0.18% |
-5.36% |
-6.72% |
| 573 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.686.360 |
-0.21% |
1.82% |
-2.2% |
| 574 |
Renzo |
REZ |
$0,0029 |
€0,0025 |
$24.613.632 |
-0.47% |
-0.27% |
-7.78% |
| 575 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.530.247 |
-0.14% |
-0.81% |
-9.38% |
| 576 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.467.990 |
-0.1% |
-2.21% |
-3.81% |
| 577 |
BORA |
BORA |
$0,02 |
€0,02 |
$24.235.834 |
-0.01% |
1.26% |
0.21% |
| 578 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$24.149.721 |
0.47% |
1.98% |
-9.53% |
| 579 |
The Interfold |
FOLD |
$0,08 |
€0,07 |
$24.127.048 |
-1.07% |
-10.81% |
-21.71% |
| 580 |
Aura |
AURA |
$0,02 |
€0,02 |
$23.989.314 |
-1.57% |
-6.52% |
49.89% |
| 581 |
Steem |
STEEM |
$0,04 |
€0,04 |
$23.977.175 |
-0.58% |
0.34% |
-2.92% |
| 582 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.864.642 |
-0.62% |
1% |
-0.96% |
| 583 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$23.835.840 |
0% |
-2.25% |
-7.37% |
| 584 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.797.242 |
-0.04% |
-0.28% |
8.63% |
| 585 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.783.330 |
-0.24% |
-1.06% |
-9.25% |
| 586 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.502.678 |
-0.05% |
0.44% |
0.22% |
| 587 |
Stargate Finance |
STG |
$0,17 |
€0,14 |
$23.502.982 |
-0.32% |
-0.08% |
-2.52% |
| 588 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$23.497.610 |
-1.09% |
-6.96% |
-9.38% |
| 589 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$23.440.142 |
-0.07% |
-1.39% |
-9.73% |
| 590 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$23.403.618 |
-0.16% |
-5.18% |
-4.67% |
| 591 |
Symbol |
XYM |
$0,0036 |
€0,0031 |
$23.396.805 |
1.18% |
5.24% |
8.74% |
| 592 |
LCX |
LCX |
$0,02 |
€0,02 |
$23.262.546 |
-0% |
1.43% |
-16.93% |
| 593 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.254.949 |
-0.27% |
-0.33% |
-5.58% |
| 594 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.247.248 |
0.09% |
-2.48% |
-2.9% |
| 595 |
CARV |
CARV |
$0,03 |
€0,03 |
$23.095.089 |
-0.9% |
-0.42% |
8.83% |
| 596 |
Lisk |
LSK |
$0,10 |
€0,09 |
$23.058.004 |
-0.77% |
-1.75% |
13.59% |
| 597 |
siren |
SIREN |
$0,03 |
€0,03 |
$23.012.100 |
2.92% |
0.34% |
5.94% |
| 598 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$22.933.960 |
0.04% |
1.14% |
6.4% |
| 599 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$22.802.647 |
-0.21% |
-2.16% |
-3.57% |
| 600 |
PolySwarm |
NCT |
$0,01 |
€0,01 |
$22.751.267 |
-1.03% |
-5.41% |
155.64% |