Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.825.167 |
-0.13% |
0.15% |
-1.67% |
| 552 |
BounceBit |
BB |
$0,03 |
€0,02 |
$30.746.218 |
-0.18% |
5.23% |
-3.1% |
| 553 |
Chainbase |
C |
$0,09 |
€0,08 |
$30.638.170 |
0.6% |
6.71% |
16.98% |
| 554 |
LCX |
LCX |
$0,03 |
€0,03 |
$30.590.507 |
-0.22% |
-3.75% |
-8.91% |
| 555 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$30.570.952 |
-0.3% |
0.65% |
24.09% |
| 556 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.549.288 |
-0.11% |
-0.32% |
-2.49% |
| 557 |
dKargo |
DKA |
$0,0061 |
€0,0052 |
$30.540.253 |
-0.35% |
-0.82% |
-7.27% |
| 558 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$30.536.089 |
0.72% |
1.06% |
-39.36% |
| 559 |
Oracle tokenized stock (xStock) |
ORCLX |
$178,77 |
€152,97 |
$30.482.310 |
0% |
-3.3% |
-0.42% |
| 560 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$30.464.481 |
0.08% |
-3.75% |
-4.02% |
| 561 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$30.362.678 |
-0.34% |
0.48% |
-5.56% |
| 562 |
Lisk |
LSK |
$0,13 |
€0,11 |
$30.334.139 |
0.02% |
-0% |
-2.2% |
| 563 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$30.276.111 |
0.43% |
2.28% |
-5.88% |
| 564 |
Liquity |
LQTY |
$0,31 |
€0,27 |
$29.991.006 |
0.2% |
6.12% |
8.05% |
| 565 |
Microsoft tokenized stock (xStock) |
MSFTX |
$419,54 |
€359,00 |
$29.900.248 |
0.1% |
-2.03% |
-0.18% |
| 566 |
Moonriver |
MOVR |
$2,61 |
€2,24 |
$29.835.093 |
-5.49% |
59.92% |
78.68% |
| 567 |
XPIN Network |
XPIN |
$0,0013 |
€0,0011 |
$29.795.479 |
0.72% |
-5.79% |
-11.63% |
| 568 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$29.603.206 |
-0.41% |
-11.13% |
4.77% |
| 569 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$29.550.293 |
-0.41% |
2.39% |
-6.62% |
| 570 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$29.241.390 |
0.27% |
0.09% |
3.73% |
| 571 |
Symbol |
XYM |
$0,0046 |
€0,0039 |
$29.207.469 |
-0.08% |
0.29% |
43.54% |
| 572 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$68,24 |
€58,39 |
$29.168.071 |
-0.53% |
-2.71% |
-3.26% |
| 573 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$29.133.486 |
-1.11% |
1.04% |
-6.71% |
| 574 |
Unitas |
UP |
$0,20 |
€0,17 |
$29.049.605 |
-0.65% |
-0.52% |
22.55% |
| 575 |
Liquity USD |
LUSD |
$1,00 |
€0,86 |
$28.995.438 |
-0.01% |
0.21% |
0.31% |
| 576 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$472,22 |
€404,08 |
$28.766.511 |
0% |
0.74% |
-0.53% |
| 577 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$340,44 |
€291,32 |
$28.752.637 |
0.01% |
0.72% |
1.08% |
| 579 |
Quai Network |
QUAI |
$0,04 |
€0,03 |
$28.623.381 |
-0.34% |
4.52% |
13.4% |
| 579 |
Janction |
JCT |
$0,0025 |
€0,0021 |
$28.687.126 |
0.32% |
2.44% |
-33.54% |
| 580 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.591.212 |
-0.18% |
0.3% |
-3.72% |
| 581 |
KnoxNet |
KNX |
$0,03 |
€0,02 |
$28.373.105 |
-11.69% |
-24.78% |
-19.04% |
| 582 |
Uquid Coin |
UQC |
$2,83 |
€2,42 |
$28.327.954 |
0.17% |
-0.04% |
0.22% |
| 583 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$28.271.349 |
0.14% |
0.76% |
-0.79% |
| 584 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.262.181 |
-0.78% |
-1.01% |
3.04% |
| 585 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$28.202.389 |
-0.5% |
0.11% |
-0.79% |
| 586 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$28.152.507 |
-0.88% |
-6.89% |
12.96% |
| 588 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.098.052 |
0.67% |
-1.75% |
-6.1% |
| 588 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$28.098.936 |
-0.09% |
4.46% |
-13.11% |
| 589 |
IRISnet |
IRIS |
$0,02 |
€0,01 |
$28.085.195 |
1.79% |
-21.01% |
3959.21% |
| 590 |
Autonomi |
ANT |
$0,09 |
€0,07 |
$28.044.278 |
-0.76% |
-1.85% |
-15.39% |
| 591 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$27.939.661 |
-0.25% |
-0.11% |
-1.7% |
| 592 |
USDK |
USDK |
$0,98 |
€0,84 |
$27.921.771 |
0% |
0% |
-1.19% |
| 593 |
Shentu |
CTK |
$0,18 |
€0,15 |
$27.807.031 |
-0.11% |
-0.51% |
-4.2% |
| 594 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$27.735.293 |
0.05% |
0.67% |
0.44% |
| 595 |
Zentry |
ZENT |
$0,0035 |
€0,0030 |
$27.643.007 |
-0.1% |
0.46% |
0.1% |
| 596 |
Flux |
FLUX |
$0,07 |
€0,06 |
$27.609.114 |
0.16% |
2.46% |
5.82% |
| 597 |
Bedrock |
BR |
$0,11 |
€0,09 |
$27.516.837 |
-0.27% |
-0.83% |
-25.44% |
| 598 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.493.504 |
0.04% |
0.08% |
0.09% |
| 598 |
Momentum |
MMT |
$0,13 |
€0,12 |
$27.442.261 |
-1.29% |
3.13% |
-4.46% |
| 599 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$27.429.327 |
-0.34% |
2.39% |
-2.83% |