Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
IoTeX |
IOTX |
$0,0029 |
€0,0025 |
$27.561.627 |
0.13% |
2.22% |
2.46% |
| 552 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.486.286 |
-0.01% |
-0.04% |
-0.17% |
| 553 |
Chump Coin |
CHUMP |
$0,03 |
€0,02 |
$27.337.995 |
2.32% |
5.5% |
-37.5% |
| 554 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$27.159.271 |
-0.3% |
1.64% |
0.26% |
| 555 |
BORA |
BORA |
$0,02 |
€0,02 |
$27.178.354 |
0.56% |
1.25% |
2.61% |
| 556 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.076.283 |
-0.2% |
4.69% |
2.06% |
| 557 |
iota |
SN9 |
$6,76 |
€5,90 |
$27.072.429 |
0.07% |
8.51% |
5.11% |
| 558 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$26.996.974 |
1.01% |
3.7% |
17.37% |
| 559 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.011.510 |
-0.11% |
-3.66% |
-2.89% |
| 560 |
Uquid Coin |
UQC |
$2,70 |
€2,35 |
$26.989.326 |
0% |
0.02% |
-0.01% |
| 561 |
Harmony |
ONE |
$0,0018 |
€0,0016 |
$27.124.069 |
-3.29% |
40.23% |
177.74% |
| 562 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$26.847.603 |
0.01% |
-0.21% |
-1.29% |
| 563 |
Power Protocol |
POWER |
$0,13 |
€0,11 |
$26.791.755 |
-0.48% |
-4.69% |
44.81% |
| 564 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.682.482 |
-0.03% |
-0.33% |
-1.28% |
| 565 |
Metal DAO |
MTL |
$0,28 |
€0,25 |
$26.609.856 |
0.39% |
2.53% |
12.42% |
| 566 |
Civic |
CVC |
$0,03 |
€0,02 |
$26.560.581 |
0.19% |
2.65% |
25.54% |
| 567 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$135,72 |
€118,35 |
$26.492.360 |
-0.34% |
4.04% |
2.1% |
| 568 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,16 |
€38,51 |
$26.422.077 |
-0.02% |
1.7% |
0.19% |
| 569 |
Alphabet Tokenized bStocks |
GOOGLB |
$354,58 |
€309,20 |
$26.398.059 |
-0.1% |
2.14% |
5.77% |
| 570 |
SLT |
SLT |
$3,11 |
€2,71 |
$26.395.715 |
-0.22% |
1.39% |
1.37% |
| 571 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$26.357.897 |
3.39% |
3.45% |
4.33% |
| 572 |
Folks Finance |
FOLKS |
$2,16 |
€1,88 |
$26.302.475 |
0.59% |
3.06% |
9.82% |
| 573 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.285.522 |
0.47% |
8.72% |
0.94% |
| 574 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$26.273.756 |
-0.55% |
5.27% |
6.5% |
| 575 |
MANTRA |
MANTRA |
$0,0041 |
€0,0035 |
$26.205.030 |
-0.16% |
0.18% |
1.09% |
| 576 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$26.060.515 |
-0.82% |
12.99% |
3.85% |
| 577 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$891,97 |
€777,82 |
$25.940.370 |
-0.1% |
2.03% |
-3.01% |
| 578 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.890.460 |
0.75% |
6.44% |
1.39% |
| 579 |
Liquity USD |
LUSD |
$0,98 |
€0,86 |
$25.790.043 |
-0.1% |
-2.62% |
-2.71% |
| 580 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$60,03 |
€52,35 |
$25.727.525 |
-0.43% |
1.63% |
2.16% |
| 581 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$25.760.498 |
-2.93% |
-7.96% |
-21.01% |
| 582 |
Abey |
ABEY |
$0,02 |
€0,02 |
$25.700.533 |
0.05% |
3.73% |
7.86% |
| 583 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$25.682.800 |
-0.29% |
8.24% |
21.64% |
| 584 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.591.412 |
-0.42% |
-1.3% |
1.85% |
| 585 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$25.518.526 |
-0.22% |
2.66% |
17.03% |
| 586 |
Chainbase |
C |
$0,06 |
€0,05 |
$25.497.259 |
-0.21% |
4.41% |
4.16% |
| 587 |
Illuvium |
ILV |
$3,46 |
€3,02 |
$25.446.828 |
-0.08% |
4.07% |
11.01% |
| 588 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.441.415 |
0.27% |
3.35% |
-0.88% |
| 589 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$25.297.595 |
0% |
-3.09% |
14.55% |
| 590 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.275.604 |
0.16% |
0.19% |
0.3% |
| 591 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.221.749 |
0.45% |
5.99% |
5.89% |
| 592 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.166.625 |
-0.04% |
1.67% |
0.97% |
| 593 |
Metis |
METIS |
$3,17 |
€2,77 |
$25.162.264 |
1.13% |
8.03% |
10.39% |
| 594 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$24.934.913 |
0% |
0% |
-0.64% |
| 595 |
AO |
AO |
$3,27 |
€2,85 |
$24.571.779 |
4.03% |
20.5% |
8.56% |
| 596 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.497.338 |
0.02% |
1.31% |
-2.3% |
| 597 |
Defi App |
HOME |
$0,0056 |
€0,0049 |
$24.476.783 |
-0.21% |
3.96% |
4.68% |
| 598 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.507.852 |
-0.76% |
1.06% |
1.73% |
| 599 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.267.809 |
-0.05% |
5.3% |
7.09% |
| 600 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.227.332 |
0.51% |
-6.18% |
4.65% |