Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Uquid Coin |
UQC |
$2,70 |
€2,32 |
$26.991.450 |
-0% |
-0.04% |
-0.09% |
| 552 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$26.991.127 |
-0.02% |
-0.1% |
-0.09% |
| 553 |
Hive |
HIVE |
$0,05 |
€0,04 |
$26.848.502 |
0.21% |
0.26% |
2.69% |
| 554 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$26.784.684 |
0.51% |
2.83% |
-7.31% |
| 555 |
Alphabet Tokenized bStocks |
GOOGLB |
$336,75 |
€289,94 |
$26.690.981 |
-0.01% |
-0.64% |
-0.12% |
| 556 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.674.361 |
0.01% |
0.27% |
0.25% |
| 557 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$26.664.517 |
-2.91% |
-13.04% |
-23.02% |
| 558 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,03 |
$26.643.145 |
-0.48% |
0.29% |
-1.71% |
| 559 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,59 |
€38,39 |
$26.552.136 |
0.04% |
-1.15% |
0.83% |
| 560 |
MetYa |
MY |
$0,03 |
€0,02 |
$26.490.694 |
-2.99% |
-4% |
39596.49% |
| 561 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$910,89 |
€784,26 |
$26.490.572 |
1.24% |
5.4% |
20.18% |
| 562 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.457.736 |
0.99% |
1.37% |
9.37% |
| 563 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.431.674 |
-0.87% |
-2.24% |
3.8% |
| 564 |
Fogo |
FOGO |
$0,0072 |
€0,0062 |
$26.405.451 |
-0.77% |
-0.22% |
0.96% |
| 565 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,11 |
$26.391.631 |
0.41% |
1.97% |
10.44% |
| 566 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$139,52 |
€120,12 |
$26.355.353 |
-0.24% |
-1.87% |
7.97% |
| 567 |
Nillion |
NIL |
$0,05 |
€0,04 |
$26.008.520 |
-0.68% |
-0.78% |
2.54% |
| 568 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$25.994.375 |
-0.15% |
-2.47% |
5.79% |
| 569 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.979.823 |
-0.23% |
0.64% |
8.74% |
| 570 |
Defi App |
HOME |
$0,0060 |
€0,0052 |
$25.903.813 |
0.18% |
0.03% |
0.33% |
| 571 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.783.488 |
0.14% |
1.11% |
6.12% |
| 572 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,65 |
€51,36 |
$25.752.785 |
-0.11% |
0.7% |
1.59% |
| 573 |
Sign |
SIGN |
$0,01 |
€0,0093 |
$25.738.375 |
-1.37% |
1.5% |
21.58% |
| 574 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$25.714.110 |
-0.04% |
-0.06% |
-2.48% |
| 575 |
SK Hynix Tokenized bStocks |
SKHYB |
$181,86 |
€156,58 |
$25.616.701 |
0.03% |
1.06% |
12.69% |
| 576 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,08 |
$25.505.867 |
0.5% |
0% |
9.64% |
| 577 |
NaoX Protocol |
NAORIS |
$0,04 |
€0,04 |
$25.492.869 |
2.9% |
10.11% |
70.78% |
| 578 |
Block Street |
BSB |
$0,11 |
€0,09 |
$25.470.058 |
-1.51% |
-4.8% |
-0.12% |
| 579 |
Velodrome Finance |
VELO |
$0,03 |
€0,02 |
$25.418.448 |
0.12% |
12.66% |
22.3% |
| 580 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.385.274 |
-0.29% |
-1.39% |
0.96% |
| 581 |
Catecoin (cate.meme) |
CATE |
$0,03 |
€0,02 |
$25.422.784 |
0.29% |
-18.96% |
-23.77% |
| 582 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.339.389 |
-0.45% |
0.34% |
-0.55% |
| 583 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.098.766 |
0% |
0% |
0.57% |
| 584 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.083.834 |
-0.89% |
-0.85% |
1.32% |
| 585 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$25.005.028 |
0.94% |
5.82% |
18.99% |
| 586 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.990.721 |
0.35% |
2.24% |
6.97% |
| 587 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.890.409 |
-0.03% |
-1.05% |
-4.35% |
| 588 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.851.129 |
-0.12% |
-1.02% |
1.42% |
| 589 |
Cyber |
CYBER |
$0,32 |
€0,28 |
$24.761.259 |
1.1% |
2.61% |
4.02% |
| 590 |
Metis |
METIS |
$3,09 |
€2,66 |
$24.494.642 |
-1.49% |
-2.69% |
16.12% |
| 591 |
Cluster Protocol |
CP |
$0,02 |
€0,02 |
$24.381.529 |
-0.32% |
-13.47% |
-61.49% |
| 592 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$24.474.536 |
-0.45% |
-10.32% |
-20.61% |
| 593 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$24.400.836 |
3.29% |
8.01% |
9.93% |
| 594 |
Lucidum Coin |
LUCIC |
$0,15 |
€0,13 |
$24.389.845 |
0.46% |
3% |
15.71% |
| 595 |
Illuvium |
ILV |
$3,31 |
€2,85 |
$24.351.361 |
-0.19% |
-2.42% |
9.56% |
| 596 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.296.135 |
-0.09% |
0.62% |
4.33% |
| 597 |
Folks Finance |
FOLKS |
$1,99 |
€1,71 |
$24.265.992 |
0.2% |
0.56% |
-3.97% |
| 598 |
SKALE |
SKL |
$0,0039 |
€0,0034 |
$24.230.991 |
-0.23% |
1.06% |
7.66% |
| 599 |
Bounce Token |
AUCTION |
$3,49 |
€3,00 |
$24.203.311 |
-0.26% |
-1.68% |
5.32% |
| 600 |
DebtReliefBot |
DRB |
$0,0002 |
€0,0002 |
$23.731.053 |
-1.83% |
-5.08% |
41.71% |