Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.088.176 |
0.39% |
-1.52% |
2.81% |
| 552 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.870.980 |
-1.36% |
-1.14% |
4.97% |
| 553 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.748.267 |
-0.04% |
0% |
0.05% |
| 554 |
OPEN tokenized stock (xStock) |
OPENX |
$4,80 |
€4,21 |
$30.705.278 |
0% |
-5.33% |
4.58% |
| 556 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.469.748 |
-1.04% |
-3.94% |
7.15% |
| 557 |
Core |
CORE |
$0,02 |
€0,02 |
$30.469.747 |
0.01% |
-4.97% |
-2.44% |
| 558 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.468.629 |
-0.35% |
-0.68% |
1.92% |
| 559 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.308.029 |
1.47% |
0.36% |
3.25% |
| 559 |
McDonald's tokenized stock (xStock) |
MCDX |
$283,23 |
€248,21 |
$30.452.098 |
-1.56% |
-2.45% |
3.49% |
| 560 |
Accenture tokenized stock (xStock) |
ACNX |
$140,80 |
€123,39 |
$30.387.531 |
-0.35% |
0.49% |
11.07% |
| 561 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0048 |
$30.334.028 |
0.11% |
-3.79% |
-1.23% |
| 561 |
Circle Internet Group Tokenized bStocks |
CRCLB |
$63,07 |
€55,27 |
$30.467.649 |
-1.91% |
-5.89% |
-1.46% |
| 563 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$30.328.053 |
2.92% |
-3.03% |
-0.94% |
| 564 |
Band |
BAND |
$0,17 |
€0,15 |
$30.302.120 |
0.18% |
2.86% |
14.68% |
| 564 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$30.155.546 |
-1.96% |
2.66% |
14.82% |
| 566 |
Abbott tokenized stock (xStock) |
ABTX |
$96,13 |
€84,25 |
$30.107.325 |
-0.19% |
-0.38% |
3.11% |
| 567 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$29.768.033 |
-1.4% |
16.63% |
48.73% |
| 568 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$29.644.980 |
-0% |
-5.08% |
-7.76% |
| 569 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.598.795 |
-0.01% |
0.04% |
-0.01% |
| 570 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.530.664 |
-0.09% |
-1.87% |
8.43% |
| 571 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.217.912 |
-0.04% |
-0.89% |
0.8% |
| 572 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.098.411 |
-0.58% |
-19.71% |
21.77% |
| 573 |
SentismAI |
SENTIS |
$0,14 |
€0,12 |
$29.096.586 |
-3.22% |
5.57% |
29.53% |
| 574 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.938.005 |
-0.79% |
2.09% |
-0.82% |
| 575 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$28.934.966 |
-0.23% |
-0.56% |
-1.91% |
| 576 |
UPCX |
UPC |
$0,22 |
€0,19 |
$28.869.587 |
-0.72% |
-0.48% |
-13.51% |
| 578 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.644.816 |
0% |
1.03% |
0.67% |
| 578 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,55 |
€12,75 |
$28.612.674 |
0.31% |
-4.85% |
4.46% |
| 579 |
Bancor |
BNT |
$0,27 |
€0,23 |
$28.588.208 |
-0.28% |
-1.83% |
7.02% |
| 580 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.483.833 |
0.02% |
-1.94% |
-13.21% |
| 581 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.475.737 |
-0.74% |
-4.04% |
-13.31% |
| 582 |
sUSD |
SUSD |
$0,65 |
€0,57 |
$28.251.652 |
-0.03% |
-9.9% |
19.02% |
| 583 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.015.009 |
-0.44% |
-3.98% |
-2.42% |
| 584 |
Railgun |
RAIL |
$1,80 |
€1,58 |
$27.989.380 |
-0.6% |
-2.67% |
-9.87% |
| 585 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.956.634 |
0.03% |
-0.03% |
0.47% |
| 586 |
Orbs |
ORBS |
$0,0063 |
€0,0055 |
$27.708.771 |
-5.33% |
7.42% |
13.12% |
| 587 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$27.554.473 |
-0.58% |
-2.54% |
7.46% |
| 588 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.483.643 |
0% |
-0.56% |
-0.73% |
| 589 |
Yei Finance |
CLO |
$0,21 |
€0,19 |
$27.482.535 |
-3.85% |
14.11% |
46.38% |
| 590 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.450.641 |
-0.02% |
-0.04% |
-0.1% |
| 591 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.425.028 |
-0.22% |
-4.86% |
-5.92% |
| 592 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$27.413.120 |
-0.33% |
-0.73% |
5.84% |
| 593 |
iota |
SN9 |
$6,81 |
€5,97 |
$27.279.601 |
-1.11% |
-5.11% |
1.84% |
| 594 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.208.608 |
-0.04% |
-2.28% |
-2.08% |
| 595 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.169.836 |
-0.2% |
-5.9% |
-2.59% |
| 596 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.059.125 |
0% |
-0.13% |
0.1% |
| 597 |
SMART |
SMART |
$0,0040 |
€0,0035 |
$27.012.699 |
-0.36% |
-0.2% |
6.52% |
| 598 |
Hana Network |
HANA |
$0,04 |
€0,04 |
$26.984.986 |
-0.07% |
4.5% |
0.52% |
| 599 |
ConstitutionDAO |
PEOPLE |
$0,0053 |
€0,0047 |
$26.963.309 |
1.45% |
1.31% |
5.81% |
| 600 |
Tornado Cash |
TORN |
$5,12 |
€4,48 |
$26.906.701 |
0.49% |
-1.85% |
4.89% |