Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 550 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,44 |
€22,25 |
$31.526.826 |
-1.03% |
-1.59% |
-0.59% |
| 552 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.442.709 |
0.05% |
1.95% |
-1.59% |
| 553 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,96 |
€13,96 |
$31.396.496 |
-0.35% |
10.01% |
2.33% |
| 554 |
ChangeNOW Token |
NOW |
$0,37 |
€0,32 |
$31.305.244 |
0% |
5% |
3.57% |
| 555 |
Degen |
DEGEN |
$0,0013 |
€0,0012 |
$31.232.321 |
-0.42% |
-0.48% |
-16.73% |
| 556 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$31.231.180 |
-0.05% |
0.71% |
-1.98% |
| 557 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$31.183.331 |
-0.05% |
-5.38% |
-15.4% |
| 558 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$31.139.914 |
-0.19% |
3.05% |
0.14% |
| 559 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0049 |
$31.028.330 |
-0.21% |
2.48% |
-2.85% |
| 560 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.957.819 |
0.39% |
2.63% |
-0.51% |
| 561 |
Core |
CORE |
$0,02 |
€0,02 |
$30.954.857 |
-0.04% |
1.21% |
-2.87% |
| 562 |
UPCX |
UPC |
$0,23 |
€0,20 |
$30.865.180 |
-2.41% |
-7.17% |
6.5% |
| 563 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.859.891 |
-0.11% |
10.92% |
7.3% |
| 564 |
Band |
BAND |
$0,17 |
€0,15 |
$30.772.652 |
0.08% |
-0.38% |
3.3% |
| 565 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.754.508 |
0.02% |
0.02% |
0% |
| 566 |
Gensyn |
AI |
$0,02 |
€0,02 |
$30.446.707 |
0.4% |
-5.43% |
-10.58% |
| 566 |
Coinbase Tokenized Stock (Ondo) |
COINon |
$161,76 |
€141,51 |
$30.498.495 |
2.01% |
3.33% |
-3.32% |
| 568 |
ZORA |
ZORA |
$0,0068 |
€0,0059 |
$30.367.983 |
-0.47% |
1.71% |
-5.48% |
| 569 |
Victoria VR |
VR |
$0,0018 |
€0,0016 |
$30.249.740 |
0.14% |
-0.17% |
14.54% |
| 570 |
Bancor |
BNT |
$0,28 |
€0,24 |
$30.022.327 |
-0.37% |
5.07% |
1.76% |
| 571 |
Starpower |
STAR |
$0,16 |
€0,14 |
$29.934.618 |
0.11% |
1.74% |
-6.81% |
| 572 |
sUSD |
SUSD |
$0,68 |
€0,60 |
$29.780.919 |
5.77% |
10.29% |
-0.86% |
| 573 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.727.579 |
-0.34% |
1% |
3.73% |
| 574 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$29.626.261 |
-0.81% |
0.09% |
-4.27% |
| 575 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.622.112 |
0.22% |
0.11% |
-9.97% |
| 576 |
McDonald's tokenized stock (xStock) |
MCDX |
$276,10 |
€241,53 |
$29.621.875 |
-0.07% |
-0.09% |
-3.58% |
| 577 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,04 |
$29.496.850 |
0.42% |
3.97% |
22.21% |
| 578 |
Tornado Cash |
TORN |
$5,60 |
€4,90 |
$29.437.859 |
-0.57% |
6.41% |
5.15% |
| 578 |
Accenture tokenized stock (xStock) |
ACNX |
$136,04 |
€119,01 |
$29.453.683 |
0.54% |
-2.34% |
-3.65% |
| 579 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.404.400 |
-0.17% |
0.61% |
1.08% |
| 581 |
OPEN tokenized stock (xStock) |
OPENX |
$4,59 |
€4,02 |
$29.361.922 |
4.79% |
-7.46% |
-10.18% |
| 582 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.070.972 |
0.17% |
1.24% |
0.56% |
| 583 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.001.894 |
-0.01% |
0.09% |
0.11% |
| 584 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.886.553 |
0.39% |
3.73% |
-1.69% |
| 585 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$28.890.458 |
-0.47% |
28.98% |
27.09% |
| 585 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.729.240 |
1.04% |
0.73% |
-0.02% |
| 587 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.687.051 |
-0.24% |
-3.28% |
-2.59% |
| 588 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.571.362 |
0% |
0.82% |
-1.05% |
| 589 |
Abbott tokenized stock (xStock) |
ABTX |
$91,16 |
€79,74 |
$28.548.149 |
-0.44% |
-4.1% |
-4.86% |
| 591 |
Anoma |
XAN |
$0,01 |
€0,0099 |
$28.345.103 |
-0.45% |
3% |
4.06% |
| 591 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$28.346.546 |
-6.89% |
-6.89% |
5.87% |
| 592 |
ConstitutionDAO |
PEOPLE |
$0,0056 |
€0,0049 |
$28.204.855 |
-0.31% |
2.62% |
3.66% |
| 593 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.997.565 |
-0.17% |
2.67% |
-1.14% |
| 594 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$27.970.469 |
0.01% |
-0.36% |
-1.63% |
| 595 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.586.563 |
-0.01% |
0.15% |
-0.1% |
| 596 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.473.304 |
-0.04% |
-0.03% |
-0.07% |
| 597 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.391.556 |
0% |
-0.13% |
-0.43% |
| 598 |
Yei Finance |
CLO |
$0,21 |
€0,18 |
$27.239.342 |
-1.56% |
1.19% |
12.96% |
| 599 |
Giggle Fund |
GIGGLE |
$27,52 |
€24,08 |
$27.208.698 |
2.47% |
3.71% |
2.34% |
| 599 |
UNIPOLY |
UNP |
$0,12 |
€0,11 |
$27.189.362 |
0.15% |
0.55% |
-2.86% |