Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Solend |
SLND |
$0,26 |
€0,23 |
$26.483.596 |
-0.63% |
62.8% |
62.29% |
| 552 |
iota |
SN9 |
$6,59 |
€5,68 |
$26.375.755 |
-4.44% |
-14.05% |
-0.26% |
| 553 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.088.204 |
1% |
-0.54% |
3.42% |
| 554 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$26.061.384 |
-1.29% |
1.22% |
8.37% |
| 555 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.037.564 |
-1.96% |
-8.97% |
0.85% |
| 556 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.006.238 |
-1.05% |
-6.15% |
3.65% |
| 557 |
Acurast |
ACU |
$0,12 |
€0,10 |
$26.005.383 |
-0.31% |
-11.02% |
-3.98% |
| 558 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,55 |
€37,53 |
$25.936.110 |
-1.05% |
-3.26% |
-2.05% |
| 559 |
MetYa |
MY |
$0,03 |
€0,02 |
$25.747.376 |
2.32% |
-2.17% |
29094.68% |
| 560 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.690.458 |
-0.5% |
-4.11% |
8.01% |
| 561 |
SLT |
SLT |
$3,02 |
€2,60 |
$25.678.395 |
-1.48% |
-4.32% |
-3.09% |
| 562 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.675.708 |
-1.02% |
-5.09% |
-3.08% |
| 563 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.638.498 |
0.41% |
-3.33% |
-2.93% |
| 564 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,23 |
$25.502.250 |
-2.78% |
-9.24% |
-5.68% |
| 565 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,09 |
$25.227.817 |
-0.86% |
-7.39% |
-7.58% |
| 566 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,27 |
€50,21 |
$25.220.762 |
-1.48% |
-3.77% |
-2.95% |
| 567 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.200.406 |
0.03% |
-0.75% |
-0.23% |
| 568 |
Folks Finance |
FOLKS |
$2,06 |
€1,78 |
$25.142.177 |
-0.51% |
3.64% |
1.8% |
| 569 |
MANTRA |
MANTRA |
$0,0039 |
€0,0034 |
$25.137.968 |
-0.1% |
-10.17% |
-11.2% |
| 570 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$25.113.283 |
-1.19% |
-3.35% |
6.41% |
| 571 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.094.408 |
0% |
0% |
0.04% |
| 572 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$24.929.502 |
-2.63% |
-2.19% |
-17.47% |
| 573 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$758,87 |
€653,96 |
$24.909.974 |
-0.39% |
-0.77% |
-1.1% |
| 574 |
Steem |
STEEM |
$0,04 |
€0,04 |
$24.910.061 |
-1.01% |
-4.81% |
2.75% |
| 575 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.872.181 |
-0.29% |
-0.76% |
-2.73% |
| 576 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$24.803.253 |
-1.26% |
-9.57% |
-7.7% |
| 577 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.644.233 |
-0.2% |
-3.63% |
3.41% |
| 578 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$24.473.547 |
-2.75% |
-31.09% |
-42.03% |
| 579 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$128,51 |
€110,74 |
$24.376.139 |
-1.8% |
-8.36% |
0.48% |
| 580 |
SanDisk Tokenized bStocks |
SNDKB |
$1.710,73 |
€1.474,22 |
$24.351.466 |
-1.41% |
-1.77% |
10.21% |
| 581 |
KiiChain |
KII |
$0,08 |
€0,07 |
$24.271.191 |
0.39% |
5.09% |
28.52% |
| 582 |
Sign |
SIGN |
$0,01 |
€0,0088 |
$24.256.425 |
-2.46% |
-6.94% |
12.23% |
| 583 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$24.238.790 |
0.8% |
6.34% |
121.21% |
| 584 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.222.516 |
-0.1% |
0.03% |
2.31% |
| 585 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$24.220.137 |
-1.03% |
-4.38% |
3.16% |
| 586 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.808.884 |
-0.01% |
-0.21% |
1.37% |
| 587 |
Blast |
BLAST |
$0,0003 |
€0,0003 |
$24.068.912 |
1.54% |
12.09% |
22.89% |
| 588 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$23.741.785 |
-0.68% |
-6.73% |
11.46% |
| 589 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$23.722.115 |
-1.39% |
-0.81% |
9.18% |
| 590 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$23.234.143 |
-2.54% |
8.64% |
9.92% |
| 591 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.470.092 |
0% |
0.51% |
4.28% |
| 592 |
Chainbase |
C |
$0,06 |
€0,05 |
$23.433.319 |
-1.53% |
-10.95% |
-4.64% |
| 593 |
Defi App |
HOME |
$0,0054 |
€0,0047 |
$23.416.644 |
-0.49% |
-9.81% |
-12.27% |
| 594 |
Fogo |
FOGO |
$0,0064 |
€0,0055 |
$23.242.056 |
-0.14% |
-10.74% |
-9.73% |
| 595 |
AO |
AO |
$3,10 |
€2,67 |
$23.136.106 |
-0.05% |
-0.25% |
11.99% |
| 596 |
Orochi Network |
ON |
$0,16 |
€0,14 |
$23.000.840 |
-0.89% |
-10.97% |
-31.38% |
| 597 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$22.998.321 |
-0.92% |
-6.54% |
-1.5% |
| 598 |
Illuvium |
ILV |
$3,12 |
€2,69 |
$22.945.094 |
-0.91% |
-6.21% |
1.57% |
| 599 |
Tokenlon Network Token |
LON |
$0,19 |
€0,16 |
$22.934.646 |
-2.4% |
-3.21% |
-3.25% |
| 600 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.899.903 |
-1% |
-6.21% |
-1.09% |