Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$34.896.758 |
1.1% |
2.11% |
11.27% |
| 552 |
Anchored Coins AEUR |
AEUR |
$1,17 |
€0,99 |
$34.881.313 |
0% |
0.16% |
0.49% |
| 553 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$34.832.789 |
-0.01% |
0.05% |
0.03% |
| 554 |
Gold tokenized ETF (xStock) |
GLDX |
$433,68 |
€367,50 |
$34.792.741 |
-0.04% |
0.17% |
2.45% |
| 555 |
Cetus Protocol |
CETUS |
$0,04 |
€0,03 |
$34.738.732 |
5.47% |
5.41% |
30.13% |
| 556 |
Yield Guild Games |
YGG |
$0,05 |
€0,04 |
$34.726.534 |
0.79% |
1.12% |
4.93% |
| 557 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$34.657.628 |
-0.14% |
-2.15% |
-8.69% |
| 558 |
SwftCoin |
SWFTC |
$0,0035 |
€0,0029 |
$34.671.484 |
-1.79% |
-1.93% |
4.86% |
| 559 |
Chia |
XCH |
$2,39 |
€2,03 |
$34.475.579 |
1.11% |
2.26% |
10.54% |
| 560 |
GoPlus Security |
GPS |
$0,0076 |
€0,0064 |
$34.337.113 |
0.11% |
0.12% |
-1.31% |
| 561 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$34.185.721 |
0.14% |
3.95% |
11.18% |
| 562 |
MobileCoin |
MOB |
$0,17 |
€0,15 |
$34.015.257 |
0% |
-1.71% |
-5.34% |
| 563 |
Brevis |
BREV |
$0,14 |
€0,12 |
$33.939.662 |
-0.24% |
6.39% |
16.39% |
| 564 |
Oracle tokenized stock (xStock) |
ORCLX |
$199,02 |
€168,64 |
$33.935.270 |
-0% |
0.32% |
8.46% |
| 565 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$86,48 |
€73,28 |
$33.790.491 |
0% |
0% |
8.63% |
| 566 |
Civic |
CVC |
$0,03 |
€0,03 |
$33.782.308 |
-0.47% |
2.21% |
10.13% |
| 567 |
WAX |
WAXP |
$0,0073 |
€0,0062 |
$33.607.617 |
0.41% |
2.29% |
9.48% |
| 568 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$33.514.403 |
0.1% |
-1.78% |
6.96% |
| 569 |
Schwab International Equity Tokenised ETF (xStock) |
SCHFx |
$27,41 |
€23,23 |
$33.497.261 |
0% |
0% |
2.28% |
| 570 |
Kyber Network Crystal v2 |
KNC |
$0,16 |
€0,14 |
$33.476.259 |
0.22% |
2.9% |
-5.89% |
| 572 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$33.303.173 |
0.47% |
-0.27% |
6.57% |
| 572 |
Aura |
AURA |
$0,03 |
€0,03 |
$33.282.453 |
1.82% |
-6.87% |
280.29% |
| 573 |
MetaMask USD |
mUSD |
$1,00 |
€0,85 |
$33.293.487 |
0.02% |
0.01% |
0.01% |
| 574 |
Staika |
STIK |
$0,23 |
€0,20 |
$33.256.431 |
-0.01% |
0.25% |
-6.77% |
| 575 |
Velvet |
VELVET |
$0,09 |
€0,08 |
$33.105.676 |
-1.29% |
-0.98% |
-7.5% |
| 576 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$401,51 |
€340,23 |
$33.031.286 |
0.04% |
0.3% |
3.64% |
| 577 |
Liquity |
LQTY |
$0,34 |
€0,29 |
$32.998.817 |
1.13% |
2.62% |
11.5% |
| 578 |
Lisk |
LSK |
$0,14 |
€0,12 |
$32.843.918 |
-0.37% |
2.39% |
10.18% |
| 579 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$32.768.007 |
-0.04% |
0.03% |
-1.46% |
| 580 |
Locus Chain |
LOCUS |
$0,0078 |
€0,0066 |
$32.744.453 |
-0.31% |
-0.84% |
-2.27% |
| 581 |
Steem |
STEEM |
$0,06 |
€0,05 |
$32.619.829 |
0.01% |
-0.07% |
6.05% |
| 582 |
Blast |
BLAST |
$0,0005 |
€0,0005 |
$32.588.802 |
0.16% |
2.32% |
10.54% |
| 583 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$32.546.212 |
0.84% |
2.15% |
4.81% |
| 584 |
Arkham |
ARKM |
$0,14 |
€0,12 |
$32.432.190 |
0.34% |
3.23% |
19.63% |
| 585 |
API3 |
API3 |
$0,37 |
€0,32 |
$32.318.216 |
0.04% |
0.06% |
-1.18% |
| 586 |
Bitway |
BTW |
$0,01 |
€0,01 |
$32.235.496 |
1.18% |
5.45% |
-13.68% |
| 587 |
Janction |
JCT |
$0,0028 |
€0,0024 |
$32.237.213 |
-0.25% |
-3.19% |
-8.17% |
| 588 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$32.116.672 |
-0.2% |
-7.91% |
6.97% |
| 589 |
S&P Small Cap Tokenised ETF (xStock) |
IJRx |
$120,17 |
€101,83 |
$31.949.894 |
0% |
0% |
0% |
| 590 |
Tokenlon Network Token |
LON |
$0,26 |
€0,22 |
$31.850.084 |
0.39% |
0.97% |
-4.45% |
| 591 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$31.811.297 |
0.51% |
1.79% |
4.81% |
| 592 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$31.761.264 |
1.29% |
1.23% |
17.48% |
| 593 |
Sign |
SIGN |
$0,02 |
€0,01 |
$31.723.228 |
0.12% |
1.85% |
6.34% |
| 593 |
Infinex |
INX |
$0,02 |
€0,01 |
$31.721.294 |
0.74% |
9.28% |
57.92% |
| 595 |
UNS TOKEN |
UNS |
$0,30 |
€0,25 |
$31.536.244 |
1.02% |
2.73% |
13.74% |
| 596 |
abrdn Physical Platinum Tokenised ETF (xStock) |
PPLTx |
$183,88 |
€155,82 |
$31.409.387 |
0% |
0% |
1.42% |
| 597 |
dKargo |
DKA |
$0,0063 |
€0,0053 |
$31.257.941 |
-0.96% |
-1.86% |
8.7% |
| 598 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$31.082.958 |
0.81% |
3.05% |
8.4% |
| 599 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$30.992.043 |
1.03% |
-6.27% |
21.4% |
| 600 |
Usual |
USUAL |
$0,02 |
€0,01 |
$30.949.869 |
0.43% |
1.84% |
21.78% |