Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$352,38 |
€305,45 |
$24.361.396 |
0.13% |
-0.92% |
9.97% |
| 552 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$24.309.061 |
-0.04% |
0.52% |
4.39% |
| 553 |
Lista DAO |
LISTA |
$0,05 |
€0,05 |
$23.993.614 |
0.74% |
7.1% |
13.37% |
| 554 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.837.894 |
-0.56% |
-4.85% |
-4.9% |
| 555 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.827.189 |
0.24% |
-1.45% |
-11% |
| 556 |
Frax (prev. FXS) |
FRAX |
$0,25 |
€0,22 |
$23.815.684 |
0.02% |
-0.99% |
-4.19% |
| 557 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.788.890 |
0.48% |
1.44% |
-5.36% |
| 558 |
Orbs |
ORBS |
$0,0054 |
€0,0047 |
$23.699.097 |
-0.31% |
0.28% |
-8.32% |
| 559 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.688.339 |
-0.25% |
-0.87% |
-2.97% |
| 560 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$23.638.939 |
0.45% |
-4.5% |
-6.4% |
| 561 |
OpenGradient |
OPG |
$0,10 |
€0,08 |
$23.622.195 |
0.75% |
1.28% |
-6.4% |
| 562 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$49,46 |
€42,87 |
$23.604.650 |
0.47% |
-0.9% |
-8.85% |
| 563 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$23.479.925 |
0.83% |
2.77% |
0.59% |
| 564 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$23.403.979 |
-1.25% |
-2.92% |
-3.01% |
| 565 |
iExec RLC |
RLC |
$0,27 |
€0,23 |
$23.332.071 |
0.16% |
-5.2% |
-1.88% |
| 566 |
Vanta Network |
VANTA |
$5,40 |
€4,68 |
$23.176.679 |
0.33% |
-0.44% |
1.62% |
| 567 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.059.011 |
0.18% |
-0.03% |
0.05% |
| 568 |
UPCX |
UPC |
$0,17 |
€0,15 |
$22.991.562 |
-0.11% |
-4.78% |
-20.81% |
| 569 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.986.031 |
-0.89% |
6% |
-13.9% |
| 570 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$684,08 |
€592,97 |
$22.871.578 |
0.12% |
-0.1% |
-0.41% |
| 571 |
SKALE |
SKL |
$0,0037 |
€0,0032 |
$22.863.777 |
-0.11% |
-1.06% |
-2.13% |
| 572 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$51,90 |
€44,99 |
$22.513.762 |
-0.16% |
-0.45% |
-1.12% |
| 573 |
Railgun |
RAIL |
$1,43 |
€1,24 |
$22.487.473 |
0.06% |
-1.97% |
-6.51% |
| 574 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.451.537 |
0% |
-0.71% |
-69.86% |
| 575 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.388.120 |
-0.27% |
1.74% |
-10.3% |
| 576 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.371.809 |
0.16% |
-1.39% |
-8.93% |
| 577 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.360.567 |
1.28% |
1.22% |
13.26% |
| 578 |
siren |
SIREN |
$0,03 |
€0,03 |
$22.128.862 |
1.29% |
5.8% |
-13.4% |
| 579 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$22.111.109 |
0.18% |
0.74% |
2.17% |
| 580 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$22.070.416 |
-0.03% |
-1.41% |
-2.06% |
| 581 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$22.059.954 |
0.09% |
-0.71% |
-10.97% |
| 582 |
Renzo |
REZ |
$0,0026 |
€0,0022 |
$21.836.871 |
1.05% |
-0.91% |
1.19% |
| 583 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.793.758 |
0.01% |
-0.02% |
0.42% |
| 584 |
WOO |
WOO |
$0,01 |
€0,0100 |
$21.707.332 |
0.63% |
-0.19% |
-8.63% |
| 585 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$21.681.830 |
-0.01% |
-0.45% |
-3.45% |
| 586 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.594.234 |
0.27% |
-0.92% |
-7.17% |
| 587 |
Bless |
BLESS |
$0,01 |
€0,0096 |
$21.590.528 |
2.77% |
36.05% |
40.22% |
| 588 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.573.008 |
-0.11% |
0.16% |
-11.03% |
| 589 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.567.461 |
0.29% |
-0.81% |
-7.44% |
| 590 |
SLT |
SLT |
$2,52 |
€2,18 |
$21.408.114 |
0.11% |
-0.96% |
-0.54% |
| 591 |
Chia |
XCH |
$1,48 |
€1,29 |
$21.395.858 |
-0.37% |
5.15% |
17.68% |
| 592 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.290.259 |
-0% |
0.52% |
2.22% |
| 593 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$21.198.495 |
0.27% |
1.68% |
-6.77% |
| 594 |
Illuvium |
ILV |
$2,86 |
€2,48 |
$21.035.084 |
0.23% |
0.79% |
-1.14% |
| 595 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.014.349 |
-0.08% |
-0.37% |
-7.37% |
| 596 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$20.906.955 |
-0% |
-1.27% |
-1.44% |
| 597 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$20.886.154 |
0.4% |
-2.27% |
-12.1% |
| 598 |
τemplar |
SN3 |
$4,95 |
€4,29 |
$20.877.332 |
1.65% |
4.33% |
15.39% |
| 599 |
SNC SCANDIC COIN |
SNC |
$0,16 |
€0,14 |
$20.752.303 |
-0.05% |
-0.42% |
-4.55% |
| 601 |
Chainbase |
C |
$0,05 |
€0,05 |
$20.681.925 |
0.47% |
-3.17% |
-10.21% |