Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
IoTeX |
IOTX |
$0,0029 |
€0,0025 |
$27.492.535 |
0.12% |
1.34% |
4.76% |
| 552 |
BORA |
BORA |
$0,02 |
€0,02 |
$27.242.412 |
0.55% |
0.96% |
5.19% |
| 553 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$27.201.909 |
0.87% |
1.67% |
2.3% |
| 554 |
Harmony |
ONE |
$0,0018 |
€0,0016 |
$27.131.523 |
-3.56% |
43.44% |
183.43% |
| 555 |
Power Protocol |
POWER |
$0,13 |
€0,11 |
$27.208.650 |
0.59% |
-2.81% |
48.81% |
| 556 |
Sign |
SIGN |
$0,01 |
€0,0099 |
$27.132.516 |
1.96% |
5.62% |
10.74% |
| 557 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.085.941 |
0.43% |
4.58% |
3.85% |
| 558 |
Uquid Coin |
UQC |
$2,70 |
€2,36 |
$26.988.723 |
-0.01% |
0.02% |
-0.01% |
| 559 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.987.961 |
-0.49% |
-3.92% |
-2.94% |
| 560 |
iota |
SN9 |
$6,72 |
€5,87 |
$26.920.993 |
0.07% |
7.68% |
8.25% |
| 561 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$26.846.066 |
-0.07% |
-0.17% |
-1.14% |
| 562 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$26.717.646 |
0.93% |
3% |
17.61% |
| 563 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.690.540 |
-0.18% |
-0.32% |
-1.35% |
| 564 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.594.129 |
14.55% |
16.09% |
16.69% |
| 565 |
Civic |
CVC |
$0,03 |
€0,02 |
$26.579.360 |
0.72% |
3.27% |
27.74% |
| 566 |
Metal DAO |
MTL |
$0,28 |
€0,25 |
$26.461.767 |
0.35% |
2.28% |
13.51% |
| 567 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$135,86 |
€118,58 |
$26.503.946 |
-0.39% |
4.47% |
5% |
| 568 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,17 |
€38,55 |
$26.426.611 |
-0.11% |
1.54% |
1.31% |
| 569 |
SLT |
SLT |
$3,11 |
€2,71 |
$26.394.588 |
-0.27% |
1.83% |
1.92% |
| 570 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$26.392.016 |
0.93% |
5.46% |
9.01% |
| 571 |
Alphabet Tokenized bStocks |
GOOGLB |
$354,39 |
€309,31 |
$26.375.666 |
-0.16% |
2.21% |
6.12% |
| 572 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.272.763 |
4.74% |
8.72% |
1.55% |
| 573 |
MANTRA |
MANTRA |
$0,0041 |
€0,0035 |
$26.192.620 |
-0.09% |
-0.81% |
2.82% |
| 574 |
Folks Finance |
FOLKS |
$2,15 |
€1,87 |
$26.167.797 |
0.22% |
3.27% |
11.42% |
| 575 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$26.157.903 |
-0.49% |
12.6% |
6.94% |
| 576 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$25.993.477 |
0.08% |
-7.54% |
-18.85% |
| 577 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$892,80 |
€779,22 |
$25.964.492 |
-0.14% |
2.04% |
-2.69% |
| 578 |
Liquity USD |
LUSD |
$0,99 |
€0,86 |
$25.817.022 |
-2.71% |
-2.46% |
-2.31% |
| 579 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.776.261 |
1.45% |
5.44% |
1.98% |
| 580 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$25.729.660 |
0.7% |
7.82% |
24.96% |
| 581 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,94 |
€52,32 |
$25.727.189 |
-0.97% |
1.59% |
4.07% |
| 582 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$25.704.435 |
1.02% |
0.44% |
2.16% |
| 583 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.681.700 |
-0.22% |
-1.24% |
2.66% |
| 584 |
Chainbase |
C |
$0,06 |
€0,05 |
$25.571.881 |
0.3% |
3.72% |
6.39% |
| 585 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$25.496.060 |
-0.05% |
2.16% |
19.41% |
| 586 |
Illuvium |
ILV |
$3,47 |
€3,03 |
$25.497.642 |
0.28% |
3.86% |
14.84% |
| 587 |
Abey |
ABEY |
$0,02 |
€0,02 |
$25.490.490 |
-0.78% |
2.49% |
7.07% |
| 588 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.354.556 |
0.14% |
2.71% |
0.27% |
| 589 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.304.516 |
0.39% |
0.35% |
0.54% |
| 590 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$25.297.595 |
0.04% |
-3.09% |
14.55% |
| 591 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.157.252 |
-0.11% |
2.49% |
0.86% |
| 592 |
Metis |
METIS |
$3,17 |
€2,76 |
$25.109.201 |
0.6% |
8.57% |
12.97% |
| 593 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.081.321 |
0.29% |
4.02% |
7.45% |
| 594 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$24.934.913 |
0% |
0% |
-0.64% |
| 595 |
Defi App |
HOME |
$0,0057 |
€0,0049 |
$24.516.372 |
0.58% |
3.7% |
6.34% |
| 596 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.489.699 |
0.81% |
1.35% |
-1.04% |
| 597 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.382.280 |
-0.73% |
1.71% |
2.3% |
| 598 |
OpenGradient |
OPG |
$0,11 |
€0,10 |
$24.300.418 |
0.56% |
5.52% |
9.81% |
| 599 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.224.582 |
-0.34% |
4.93% |
8% |
| 600 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.226.949 |
0.55% |
-8.25% |
5.89% |