Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$747,60 |
€669,73 |
$25.739.959 |
-0.02% |
-0.76% |
-0.77% |
| 552 |
Terra |
LUNA |
$0,04 |
€0,03 |
$25.662.388 |
-0.29% |
-1.81% |
-8.66% |
| 553 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.778.871 |
0.59% |
1.62% |
-0.17% |
| 554 |
Atoshi |
ATOS |
$0,03 |
€0,03 |
$25.332.211 |
0% |
-8.92% |
-8.84% |
| 555 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.197.747 |
0.66% |
-0.02% |
-1.72% |
| 556 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.195.443 |
-0.2% |
-1.96% |
-5.16% |
| 557 |
Solayer |
LAYER |
$0,05 |
€0,04 |
$25.073.790 |
-0.34% |
-2.43% |
-12.25% |
| 558 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.073.373 |
-0.4% |
2% |
2.27% |
| 559 |
Waves |
WAVES |
$0,18 |
€0,16 |
$25.063.716 |
0.61% |
-18.32% |
-20.76% |
| 560 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$24.981.247 |
0.99% |
1.59% |
-5.7% |
| 561 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.740.341 |
0% |
-2.06% |
-3.52% |
| 562 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$24.634.614 |
1.11% |
-1.6% |
-16.01% |
| 563 |
Momentum |
MMT |
$0,12 |
€0,11 |
$24.606.507 |
-0.11% |
-1.58% |
0.74% |
| 564 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$24.585.217 |
-0.28% |
-2.58% |
-5.99% |
| 565 |
Liquity USD |
LUSD |
$1,02 |
€0,91 |
$24.396.744 |
0.1% |
-0.18% |
-0.56% |
| 566 |
Memecoin |
MEME |
$0,0004 |
€0,0003 |
$24.244.586 |
-0.19% |
-0.69% |
-13.38% |
| 567 |
Micron Technology tokenized stock (xStock) |
MUx |
$714,77 |
€640,32 |
$24.222.358 |
-0.07% |
-2.29% |
-16% |
| 568 |
Manta Network |
MANTA |
$0,05 |
€0,04 |
$24.154.044 |
0.02% |
-1.98% |
-11.82% |
| 569 |
APRO |
AT |
$0,09 |
€0,08 |
$24.041.743 |
-0.84% |
-4.81% |
-26.85% |
| 570 |
Solv Protocol |
SOLV |
$0,0042 |
€0,0038 |
$23.985.801 |
-0.88% |
-6.33% |
-3.93% |
| 571 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$377,60 |
€338,27 |
$23.941.884 |
0.24% |
-0.77% |
-5.12% |
| 572 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$23.925.275 |
-0.02% |
-2.06% |
-4.16% |
| 573 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$23.904.317 |
0.22% |
0.47% |
-7.14% |
| 574 |
Defi App |
HOME |
$0,0054 |
€0,0049 |
$23.699.171 |
0.24% |
4.09% |
-2.02% |
| 575 |
Particle Network |
PARTI |
$0,03 |
€0,03 |
$23.631.135 |
0.88% |
-28.75% |
-22.9% |
| 576 |
ArcBlock |
ABT |
$0,24 |
€0,21 |
$23.543.018 |
0.08% |
-3.22% |
-15% |
| 577 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$23.413.116 |
-0.31% |
-1.43% |
-3.04% |
| 578 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.428.283 |
-0.04% |
-0.57% |
-7.82% |
| 579 |
TerraClassicUSD |
USTC |
$0,0042 |
€0,0038 |
$23.381.030 |
-0.52% |
-0.33% |
-6.49% |
| 580 |
Moonbirds |
BIRB |
$0,08 |
€0,07 |
$23.267.677 |
-0.66% |
-9.29% |
1.91% |
| 581 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.049.868 |
-0.63% |
-2.78% |
-7.74% |
| 582 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.922.602 |
-0.41% |
-0.84% |
3.18% |
| 583 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$850,67 |
€762,07 |
$22.740.154 |
-0.27% |
-4.41% |
-23.64% |
| 584 |
Anoma |
XAN |
$0,0091 |
€0,0081 |
$22.653.076 |
-1.05% |
-3.73% |
-8.34% |
| 585 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.431.276 |
0% |
0.02% |
-0.05% |
| 586 |
EthereumPoW |
ETHW |
$0,21 |
€0,19 |
$22.401.565 |
-0.08% |
-0.81% |
-5.75% |
| 587 |
Grvt |
GRVT |
$0,20 |
€0,17 |
$22.292.491 |
0.45% |
-3.97% |
-15.3% |
| 588 |
Metal DAO |
MTL |
$0,24 |
€0,21 |
$22.264.515 |
0.17% |
-2.43% |
-9.8% |
| 589 |
Flux |
FLUX |
$0,05 |
€0,05 |
$22.235.452 |
-0.16% |
-1.51% |
-8.19% |
| 590 |
Euler |
EUL |
$0,88 |
€0,79 |
$22.171.787 |
-0.95% |
-3.48% |
-14.46% |
| 591 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$287,07 |
€257,17 |
$22.135.249 |
0.03% |
-0.69% |
2.97% |
| 592 |
Electroneum |
ETN |
$0,0012 |
€0,0011 |
$22.095.241 |
-0.13% |
2.72% |
-36.79% |
| 593 |
Cyber |
CYBER |
$0,28 |
€0,25 |
$22.060.655 |
-7.28% |
5.25% |
13.99% |
| 594 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$22.066.604 |
0.52% |
-9.82% |
-32.32% |
| 595 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$22.046.388 |
-0.63% |
-5.7% |
-13.18% |
| 596 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$21.911.654 |
-0.31% |
-2.6% |
6.54% |
| 597 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$21.852.012 |
0.46% |
-1.4% |
-11.45% |
| 598 |
SKALE |
SKL |
$0,0035 |
€0,0032 |
$21.849.427 |
-0.27% |
-2.82% |
-10.96% |
| 599 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$21.811.051 |
-0.01% |
-1.95% |
-14.28% |
| 600 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$21.790.781 |
0.93% |
-0.05% |
-2.68% |