Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Uquid Coin |
UQC |
$2,70 |
€2,32 |
$27.001.999 |
-0.34% |
0% |
-0.07% |
| 552 |
Hive |
HIVE |
$0,05 |
€0,04 |
$26.978.729 |
0.03% |
5.5% |
6.05% |
| 553 |
Arcium |
ARX |
$0,13 |
€0,11 |
$26.957.942 |
0.07% |
2.61% |
-3% |
| 554 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$27.032.716 |
0.46% |
2.29% |
1.72% |
| 555 |
Bulla |
BULLA |
$0,03 |
€0,02 |
$26.774.188 |
-29.61% |
11.18% |
57.47% |
| 556 |
Orbs |
ORBS |
$0,0061 |
€0,0052 |
$26.790.979 |
-0.11% |
2.09% |
3.39% |
| 557 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.679.577 |
-0.07% |
-0.17% |
-0.22% |
| 558 |
Defi App |
HOME |
$0,0061 |
€0,0053 |
$26.447.337 |
0.33% |
2.84% |
-0.45% |
| 559 |
Renzo |
REZ |
$0,0031 |
€0,0027 |
$26.431.095 |
0.17% |
6.72% |
-0.1% |
| 560 |
Fogo |
FOGO |
$0,0072 |
€0,0062 |
$26.243.175 |
0.06% |
2.45% |
-22.23% |
| 561 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$26.194.491 |
0.7% |
2.72% |
6.85% |
| 562 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$26.044.360 |
0.1% |
6.46% |
-1.16% |
| 563 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$60,33 |
€51,89 |
$25.957.751 |
-0.29% |
2.54% |
-3.68% |
| 564 |
AIT Protocol |
AIT |
$0,09 |
€0,07 |
$25.773.442 |
-0.04% |
41920.55% |
67152.78% |
| 565 |
Fabric Protocol |
ROBO |
$0,01 |
€0,0099 |
$25.755.985 |
-0.89% |
4.52% |
-13.84% |
| 566 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$25.661.839 |
0.23% |
-0.66% |
-3.61% |
| 567 |
Folks Finance |
FOLKS |
$2,10 |
€1,81 |
$25.615.854 |
0.05% |
7% |
3.41% |
| 568 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.605.392 |
0.07% |
-0.63% |
2.75% |
| 569 |
Block Street |
BSB |
$0,11 |
€0,09 |
$25.586.836 |
0.02% |
2.3% |
5.32% |
| 570 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.537.775 |
0.03% |
2.68% |
-3.38% |
| 571 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.394.426 |
-0.16% |
0.74% |
0.21% |
| 572 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.494.581 |
0.71% |
2.83% |
1.55% |
| 573 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.291.427 |
0.72% |
5.61% |
-0.19% |
| 574 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$25.230.816 |
2.7% |
-0.37% |
26.4% |
| 575 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.131.917 |
0.05% |
3.91% |
-3.7% |
| 576 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$25.084.598 |
0.17% |
3.15% |
-5.32% |
| 577 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.083.131 |
0% |
-0.02% |
0.48% |
| 578 |
Chainbase |
C |
$0,06 |
€0,05 |
$25.059.814 |
-0.29% |
5.18% |
-5.66% |
| 579 |
Steem |
STEEM |
$0,04 |
€0,04 |
$24.929.229 |
0.28% |
5.25% |
-0.28% |
| 580 |
SK Hynix Tokenized bStocks |
SKHYB |
$162,94 |
€140,14 |
$24.928.996 |
-0.44% |
-0.85% |
2.03% |
| 581 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.851.043 |
-0.69% |
3.68% |
-3.28% |
| 582 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$24.649.042 |
0.72% |
5.27% |
-0.36% |
| 583 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.626.275 |
0.06% |
4.99% |
-4.03% |
| 584 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$24.436.894 |
0.56% |
6.39% |
2.04% |
| 585 |
Nillion |
NIL |
$0,05 |
€0,04 |
$24.372.525 |
0.3% |
2.66% |
12.82% |
| 586 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.235.314 |
0.76% |
4.79% |
3.7% |
| 587 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.241.732 |
-0.51% |
5.12% |
-1.37% |
| 588 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.232.028 |
0.37% |
2.58% |
0.25% |
| 589 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$829,29 |
€713,23 |
$24.117.536 |
-0.05% |
5.28% |
9.28% |
| 590 |
Stargate Finance |
STG |
$0,17 |
€0,15 |
$24.023.238 |
0.14% |
2.95% |
1.52% |
| 591 |
Bounce Token |
AUCTION |
$3,47 |
€2,98 |
$24.017.858 |
-0.78% |
6.96% |
6.83% |
| 592 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.012.969 |
-1.5% |
7.99% |
-0.32% |
| 593 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$23.902.597 |
-0.01% |
2.97% |
-3.17% |
| 594 |
Lisk |
LSK |
$0,10 |
€0,09 |
$23.862.809 |
0.09% |
5.1% |
8.11% |
| 595 |
Trusta.AI |
TA |
$0,06 |
€0,06 |
$23.825.216 |
0.02% |
1.43% |
5.41% |
| 596 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$23.800.910 |
-0.31% |
7% |
-0.89% |
| 597 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$23.755.506 |
-1% |
-2.79% |
-10.67% |
| 598 |
Gigachad |
GIGA |
$0,0026 |
€0,0022 |
$23.757.973 |
0.45% |
8% |
-14.07% |
| 599 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.713.619 |
0.21% |
2.6% |
-4.37% |
| 600 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.522.170 |
-0% |
1.35% |
0.23% |