Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Block Street |
BSB |
$0,12 |
€0,10 |
$27.179.087 |
-0.72% |
3.54% |
9.25% |
| 552 |
Ore |
ORE |
$56,26 |
€48,44 |
$27.133.437 |
-3.02% |
-6.08% |
-24.59% |
| 553 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$27.010.304 |
-0.06% |
-0.09% |
-0.06% |
| 554 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$26.952.714 |
0.02% |
-0.02% |
-0.2% |
| 555 |
Alphabet Tokenized bStocks |
GOOGLB |
$338,69 |
€291,64 |
$26.861.419 |
0.05% |
-0.19% |
-2.2% |
| 556 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,10 |
€38,84 |
$26.859.929 |
0% |
0% |
2.32% |
| 557 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$26.787.464 |
-0.19% |
-0.99% |
-1.22% |
| 558 |
NYM |
NYM |
$0,03 |
€0,03 |
$26.769.262 |
5.47% |
77.17% |
93.62% |
| 559 |
Teller |
DEBIT |
$1,55 |
€1,34 |
$26.719.566 |
0.07% |
-7.64% |
4.48% |
| 560 |
iExec RLC |
RLC |
$0,31 |
€0,26 |
$26.696.026 |
0.56% |
-3.38% |
-1.09% |
| 561 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.669.006 |
0.06% |
2.02% |
0.04% |
| 562 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.665.571 |
0.68% |
2.17% |
2.78% |
| 563 |
Burnedfi |
BURN |
$2,16 |
€1,86 |
$26.516.543 |
0.05% |
-2.54% |
-12.44% |
| 564 |
Nillion |
NIL |
$0,05 |
€0,05 |
$26.221.284 |
0.6% |
1.8% |
2.23% |
| 565 |
Sign |
SIGN |
$0,01 |
€0,0094 |
$26.182.245 |
0.27% |
5.45% |
25.23% |
| 566 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.135.315 |
0.59% |
3.33% |
9.4% |
| 567 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.128.732 |
-0.46% |
0.62% |
6.29% |
| 568 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$26.107.016 |
0.27% |
-2.18% |
-2.24% |
| 569 |
Defi App |
HOME |
$0,0060 |
€0,0052 |
$26.088.360 |
0.08% |
-0.74% |
-2.49% |
| 570 |
Fogo |
FOGO |
$0,0071 |
€0,0062 |
$26.057.501 |
-0.1% |
-0.62% |
-5.72% |
| 571 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.978.087 |
0.75% |
0.68% |
5.63% |
| 572 |
AO |
AO |
$3,49 |
€3,00 |
$25.936.272 |
1.69% |
-1.73% |
30.03% |
| 573 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$25.881.669 |
-0.09% |
8.26% |
23.94% |
| 574 |
Fabric Protocol |
ROBO |
$0,01 |
€0,0100 |
$25.822.296 |
0.02% |
-0.16% |
-10.81% |
| 575 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$25.741.347 |
-0% |
12.59% |
3.69% |
| 576 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$25.721.685 |
0.04% |
0.11% |
-2.33% |
| 577 |
Orochi Network |
ON |
$0,18 |
€0,15 |
$25.683.936 |
-0.91% |
-15.9% |
-27.1% |
| 578 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.608.729 |
0.33% |
-0.57% |
4.5% |
| 579 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.361.678 |
-0.38% |
0.86% |
-0.03% |
| 580 |
4 |
4 |
$0,03 |
€0,02 |
$25.461.150 |
-1.43% |
-24.09% |
59.7% |
| 581 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,59 |
€51,31 |
$25.315.411 |
-0.06% |
0.52% |
-1.35% |
| 582 |
Chainbase |
C |
$0,06 |
€0,05 |
$25.234.630 |
0.14% |
-0.14% |
-0.12% |
| 583 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.153.708 |
0.21% |
-0.11% |
-4.8% |
| 584 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.098.766 |
0% |
0.02% |
0.51% |
| 585 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.894.104 |
0.11% |
1.03% |
3.55% |
| 586 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.877.866 |
0.24% |
2.17% |
-2.54% |
| 587 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$855,13 |
€736,35 |
$24.868.799 |
0.02% |
-1.24% |
11.8% |
| 588 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.519.189 |
0.69% |
1.5% |
-0.95% |
| 589 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.488.416 |
0.01% |
0.45% |
-1.23% |
| 590 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$24.447.355 |
0.87% |
1.01% |
1.63% |
| 591 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$24.320.896 |
0.33% |
1.68% |
1.64% |
| 592 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.301.451 |
0.81% |
-0.28% |
4.68% |
| 593 |
Folks Finance |
FOLKS |
$1,99 |
€1,72 |
$24.297.410 |
0.31% |
0.32% |
0.43% |
| 594 |
Lucidum Coin |
LUCIC |
$0,15 |
€0,13 |
$24.289.424 |
0% |
-0.48% |
13.62% |
| 595 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.236.698 |
0.23% |
0.13% |
2.15% |
| 596 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$24.223.958 |
0.59% |
3.25% |
7.54% |
| 597 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.198.959 |
0.51% |
3.27% |
5.75% |
| 598 |
Illuvium |
ILV |
$3,27 |
€2,82 |
$24.033.137 |
-0.18% |
3.31% |
6.43% |
| 599 |
Stargate Finance |
STG |
$0,17 |
€0,15 |
$23.974.479 |
0.59% |
2.12% |
2.81% |
| 600 |
Bounce Token |
AUCTION |
$3,44 |
€2,96 |
$23.869.354 |
0.38% |
-0.01% |
-10.9% |