Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.472.959 |
0% |
-0.28% |
0.05% |
| 552 |
Treasure |
MAGIC |
$0,08 |
€0,07 |
$27.462.330 |
0.14% |
-2.78% |
-0.1% |
| 553 |
AO |
AO |
$3,51 |
€3,14 |
$27.398.184 |
-0.32% |
-3.67% |
-1.5% |
| 554 |
ArcBlock |
ABT |
$0,27 |
€0,25 |
$27.072.447 |
1.64% |
1.75% |
7.64% |
| 555 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$26.998.635 |
0.69% |
-0.72% |
-4.68% |
| 556 |
Ansem Cat |
ANSEMCAT |
$0,0001 |
€0,0001 |
$26.991.097 |
0% |
-0.12% |
-59.95% |
| 557 |
BSquared Network |
B2 |
$0,40 |
€0,36 |
$26.881.090 |
0.13% |
-0.66% |
-2.24% |
| 558 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.780.545 |
0.18% |
-0.67% |
-2.4% |
| 559 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.689.328 |
0.03% |
-6.73% |
-16.02% |
| 560 |
Tokenised GBP |
TGBP |
$1,34 |
€1,20 |
$26.621.029 |
0% |
-0.02% |
-0.01% |
| 561 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$26.573.442 |
-0.2% |
-1.75% |
-4.45% |
| 562 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.544.162 |
0.59% |
-4.53% |
1.05% |
| 563 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$26.483.403 |
0.26% |
1.21% |
-5.65% |
| 564 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.433.325 |
0.28% |
0.34% |
0.81% |
| 565 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.378.428 |
-0.07% |
-0.24% |
0.56% |
| 566 |
ZORA |
ZORA |
$0,0058 |
€0,0052 |
$26.007.462 |
1.14% |
-2.01% |
-3.77% |
| 567 |
TerraClassicUSD |
USTC |
$0,0047 |
€0,0042 |
$26.009.953 |
1.29% |
0.66% |
-5.07% |
| 568 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$25.961.518 |
0.25% |
1.99% |
20.01% |
| 569 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$25.934.633 |
0.65% |
-1.08% |
-2.49% |
| 570 |
Momentum |
MMT |
$0,13 |
€0,11 |
$25.904.464 |
0.08% |
-0.31% |
-6.68% |
| 571 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.896.001 |
-0.64% |
-1.78% |
-16.19% |
| 572 |
Metal DAO |
MTL |
$0,27 |
€0,25 |
$25.749.532 |
0.57% |
-1.79% |
9.42% |
| 573 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$25.746.723 |
0.76% |
1.05% |
-1.42% |
| 574 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.681.118 |
-0.22% |
-0.74% |
-5.51% |
| 575 |
Concrete |
CT |
$0,14 |
€0,12 |
$25.679.539 |
-0.3% |
-10.29% |
-15.51% |
| 576 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.555.969 |
0.04% |
0.85% |
-4.37% |
| 577 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$25.526.268 |
-0.03% |
3.41% |
-15.14% |
| 578 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0023 |
$25.504.318 |
-0.38% |
-1.97% |
-2.95% |
| 579 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.430.851 |
0.05% |
-0.05% |
-5.79% |
| 580 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.225.430 |
0.04% |
0.22% |
-0.29% |
| 581 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.068.787 |
-0.01% |
-0.26% |
0.23% |
| 582 |
Grvt |
GRVT |
$0,22 |
€0,20 |
$25.064.285 |
0.2% |
1.07% |
19.85% |
| 583 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.052.210 |
-0.05% |
-3.06% |
0.19% |
| 584 |
Vana |
VANA |
$0,83 |
€0,74 |
$25.018.652 |
0.43% |
-1.95% |
2.51% |
| 585 |
SKALE |
SKL |
$0,0040 |
€0,0036 |
$24.957.294 |
-0.14% |
-0.96% |
3.4% |
| 586 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$24.946.241 |
0.71% |
1.61% |
2.19% |
| 587 |
Flux |
FLUX |
$0,06 |
€0,05 |
$24.925.302 |
0.02% |
-1.06% |
-6.29% |
| 588 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$401,94 |
€359,87 |
$24.641.611 |
0.27% |
0.55% |
8.4% |
| 589 |
Sign |
SIGN |
$0,01 |
€0,0092 |
$24.621.455 |
0.32% |
-1.81% |
-2.04% |
| 590 |
Bless |
BLESS |
$0,0100 |
€0,0089 |
$24.583.214 |
-0.25% |
6.37% |
24.81% |
| 591 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.525.293 |
-7.27% |
20.91% |
207.24% |
| 592 |
Anoma |
XAN |
$0,0097 |
€0,0087 |
$24.341.061 |
-0.01% |
0.72% |
25.35% |
| 593 |
Xphere |
XP |
$0,0079 |
€0,0071 |
$24.287.928 |
0.62% |
2.27% |
-1.12% |
| 594 |
Liquity USD |
LUSD |
$1,03 |
€0,92 |
$24.107.445 |
-0% |
-0.91% |
2.17% |
| 595 |
Block Street |
BSB |
$0,09 |
€0,08 |
$23.899.881 |
1.03% |
-0.3% |
-2.73% |
| 596 |
EthereumPoW |
ETHW |
$0,22 |
€0,20 |
$23.900.578 |
0.13% |
-0.18% |
2.12% |
| 597 |
BitDCA |
BDCA |
$0,29 |
€0,26 |
$23.854.405 |
-0.01% |
0.46% |
-1.95% |
| 598 |
Tesla Tokenized bStocks |
TSLAB |
$401,68 |
€359,63 |
$23.784.235 |
0.24% |
0.63% |
8.35% |
| 599 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$816,78 |
€731,28 |
$23.753.667 |
0.01% |
1.18% |
-0.08% |
| 600 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$23.689.409 |
-0.23% |
-0.68% |
-9.98% |