Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Folks Finance |
FOLKS |
$2,04 |
€1,77 |
$24.901.190 |
-0.88% |
-2.55% |
7.03% |
| 552 |
Core |
CORE |
$0,02 |
€0,02 |
$24.756.933 |
-0.38% |
0.91% |
12.82% |
| 553 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$56,08 |
€48,57 |
$24.740.169 |
0.15% |
2.17% |
8.19% |
| 554 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.385.636 |
-0.34% |
0.9% |
13.95% |
| 555 |
World Mobile Token |
WMTX |
$0,03 |
€0,02 |
$24.225.574 |
0.13% |
-0.52% |
21.97% |
| 556 |
ICON |
ICX |
$0,02 |
€0,02 |
$24.052.101 |
1.16% |
0.63% |
-0.62% |
| 557 |
Vanta Network |
VANTA |
$5,59 |
€4,84 |
$24.009.391 |
0.54% |
-0.86% |
4.78% |
| 558 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.900.680 |
0.14% |
0.55% |
18.89% |
| 559 |
ZORA |
ZORA |
$0,0053 |
€0,0046 |
$23.890.897 |
1.21% |
-8.92% |
-6.24% |
| 560 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.713.795 |
0.24% |
0.08% |
-3.58% |
| 561 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.706.616 |
1.33% |
-1.45% |
0.81% |
| 562 |
Orbs |
ORBS |
$0,0054 |
€0,0047 |
$23.550.015 |
0.01% |
-1.56% |
0.08% |
| 563 |
iExec RLC |
RLC |
$0,27 |
€0,23 |
$23.526.647 |
-0.23% |
2.05% |
4.93% |
| 564 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.382.281 |
0.34% |
-0.34% |
1.24% |
| 565 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$23.372.670 |
-4.49% |
19.23% |
19.28% |
| 566 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$23.154.161 |
0.35% |
4.21% |
3.17% |
| 567 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.045.890 |
-0.05% |
-0.1% |
-0.06% |
| 567 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$23.067.692 |
-1.62% |
-7.15% |
-3.64% |
| 569 |
Lista DAO |
LISTA |
$0,05 |
€0,05 |
$23.037.419 |
1.26% |
0.76% |
9.73% |
| 570 |
Merlin Chain |
MERL |
$0,02 |
€0,01 |
$22.951.778 |
0.64% |
-1.41% |
-0.74% |
| 571 |
Railgun |
RAIL |
$1,45 |
€1,25 |
$22.852.344 |
0.06% |
2.1% |
-2.26% |
| 572 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.697.850 |
0% |
1.07% |
0.02% |
| 573 |
RollX |
ROLL |
$0,15 |
€0,13 |
$22.612.741 |
0.16% |
-2.56% |
27.37% |
| 574 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$365,63 |
€316,63 |
$22.535.513 |
0.05% |
-3.89% |
8.88% |
| 575 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$50,93 |
€44,10 |
$22.480.477 |
-0.26% |
-6.72% |
15.49% |
| 576 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.335.998 |
0.52% |
-0.8% |
0.46% |
| 577 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.166.538 |
-0.64% |
-3.89% |
1.84% |
| 578 |
SLT |
SLT |
$2,60 |
€2,25 |
$22.116.683 |
-0.01% |
1.05% |
2.37% |
| 578 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$22.105.545 |
0.51% |
7.05% |
6.61% |
| 579 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.117.167 |
2.48% |
2.76% |
-10.43% |
| 581 |
Micron Tokenized Stock (Reality) |
rMU |
$870,38 |
€753,75 |
$22.071.076 |
0.14% |
-2.82% |
20.37% |
| 582 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$22.065.378 |
-0.27% |
-0.2% |
-4.27% |
| 583 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$22.044.036 |
-0.08% |
-1.07% |
4.59% |
| 584 |
Cyber |
CYBER |
$0,31 |
€0,26 |
$21.980.067 |
0.67% |
0.1% |
1.78% |
| 585 |
Renzo |
REZ |
$0,0026 |
€0,0022 |
$21.972.317 |
0.81% |
0.16% |
2.53% |
| 586 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.938.777 |
-0% |
-0.3% |
3.48% |
| 587 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.899.548 |
0.95% |
-0.57% |
-6.39% |
| 587 |
Freysa |
FAI |
$0,0027 |
€0,0023 |
$21.885.728 |
0.18% |
-0.85% |
18.84% |
| 589 |
sUSD |
SUSD |
$0,50 |
€0,43 |
$21.842.606 |
0% |
0.18% |
-13.76% |
| 590 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
-0% |
-0.07% |
| 591 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.800.295 |
-1.39% |
4.53% |
3.4% |
| 592 |
Tokenlon Network Token |
LON |
$0,18 |
€0,15 |
$21.665.675 |
0% |
1.39% |
0.18% |
| 593 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.558.669 |
0.06% |
0.47% |
-2.94% |
| 594 |
Illuvium |
ILV |
$2,92 |
€2,53 |
$21.467.072 |
0.43% |
0.83% |
2.06% |
| 595 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.460.351 |
0.6% |
-0.75% |
0.33% |
| 596 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.442.669 |
0.35% |
-0.48% |
-1.9% |
| 597 |
Chainbase |
C |
$0,06 |
€0,05 |
$21.367.420 |
-0.07% |
1.33% |
0.98% |
| 598 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$21.307.223 |
-0.04% |
-1.32% |
11.33% |
| 599 |
OpenServ |
SERV |
$0,03 |
€0,02 |
$21.308.985 |
-1.21% |
12.64% |
-3.11% |
| 600 |
WOO |
WOO |
$0,01 |
€0,0098 |
$21.294.057 |
0.65% |
-1.45% |
-1.9% |