Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 552 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$585,82 |
€508,50 |
$27.330.942 |
-0.15% |
0.2% |
4.13% |
| 553 |
RateX |
RTX |
$1,64 |
€1,42 |
$27.282.106 |
-0.22% |
-3.46% |
1.09% |
| 553 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.224.283 |
0.18% |
-1.85% |
-11.67% |
| 554 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$27.377.403 |
-7.07% |
2.49% |
31.9% |
| 555 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$361,90 |
€314,13 |
$27.121.449 |
0.21% |
-0.06% |
1.97% |
| 556 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$26.979.827 |
-1.25% |
-0.81% |
-2.28% |
| 557 |
dKargo |
DKA |
$0,0054 |
€0,0047 |
$26.932.829 |
-0.98% |
0.04% |
5.7% |
| 558 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$26.917.588 |
-1.08% |
-1.47% |
-2.73% |
| 559 |
Microsoft tokenized stock (xStock) |
MSFTX |
$377,48 |
€327,66 |
$26.903.051 |
-0.38% |
0.31% |
4.87% |
| 560 |
UNS TOKEN |
UNS |
$0,25 |
€0,22 |
$26.878.643 |
0% |
0% |
-0.84% |
| 561 |
Opinion |
OPN |
$0,19 |
€0,16 |
$26.703.446 |
-0.62% |
-0.85% |
-1.4% |
| 561 |
IQ |
IQ |
$0,0010 |
€0,0009 |
$26.739.362 |
0.06% |
-0.44% |
1.09% |
| 563 |
peaq |
PEAQ |
$0,01 |
€0,01 |
$26.706.593 |
-1.14% |
2.46% |
-7.74% |
| 564 |
Brevis |
BREV |
$0,11 |
€0,09 |
$26.465.662 |
0.33% |
-2.25% |
-2.85% |
| 565 |
USD CoinVertible |
USDCV |
$1,00 |
€0,87 |
$26.311.792 |
-0.03% |
0.02% |
-0.04% |
| 566 |
PlaysOut |
PLAY |
$0,04 |
€0,04 |
$26.263.155 |
-0.32% |
-6.24% |
-24.98% |
| 568 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$26.161.990 |
-0.57% |
0.09% |
3.85% |
| 568 |
Kinetiq |
KNTQ |
$0,10 |
€0,08 |
$26.166.529 |
-0.58% |
-0.89% |
-10.69% |
| 569 |
Blast |
BLAST |
$0,0004 |
€0,0004 |
$25.900.640 |
-0.51% |
-0.64% |
-1.74% |
| 570 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$25.880.132 |
-0.01% |
-1.61% |
-3.49% |
| 571 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,11 |
$25.814.893 |
-3.31% |
-1.7% |
-10.67% |
| 572 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.800.029 |
0.08% |
-0.01% |
-4.13% |
| 573 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$25.779.509 |
0.18% |
-1.01% |
-0.08% |
| 574 |
Liquity |
LQTY |
$0,27 |
€0,23 |
$25.737.580 |
0.01% |
-0.78% |
0.18% |
| 575 |
UPCX |
UPC |
$0,23 |
€0,20 |
$25.708.662 |
-0.01% |
0.99% |
11.31% |
| 576 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$25.674.768 |
-0.67% |
2.46% |
0.09% |
| 577 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$25.591.891 |
0.62% |
8.04% |
2.01% |
| 578 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$25.536.472 |
-0.74% |
-1.61% |
11.06% |
| 579 |
Shentu |
CTK |
$0,16 |
€0,14 |
$25.485.551 |
-0.54% |
0.87% |
0.43% |
| 579 |
Metal DAO |
MTL |
$0,28 |
€0,24 |
$25.483.611 |
-0.45% |
-1.15% |
6.54% |
| 581 |
Oracle tokenized stock (xStock) |
ORCLX |
$149,22 |
€129,53 |
$25.444.537 |
0.01% |
0.82% |
5.27% |
| 582 |
Constellation |
DAG |
$0,0089 |
€0,0077 |
$25.432.168 |
-0.12% |
0.08% |
-6.68% |
| 583 |
Zentry |
ZENT |
$0,0032 |
€0,0028 |
$25.409.654 |
-0.15% |
-2.58% |
-1.04% |
| 584 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$25.244.912 |
-0.71% |
-2.96% |
-1.26% |
| 585 |
Verified Emeralds |
VEREM |
$10,06 |
€8,74 |
$25.161.138 |
-0.06% |
-1.02% |
-10.92% |
| 586 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$25.134.595 |
2.02% |
-14.26% |
-19.68% |
| 587 |
Unitas |
UP |
$0,17 |
€0,15 |
$24.947.798 |
-0.14% |
-0.89% |
-0.64% |
| 588 |
GameBuild |
GAME |
$0,0013 |
€0,0011 |
$24.937.092 |
-0.4% |
-0.06% |
-2.02% |
| 589 |
Orbler |
ORBR |
$0,02 |
€0,02 |
$24.923.462 |
-1.1% |
49.4% |
63.42% |
| 590 |
BounceBit |
BB |
$0,02 |
€0,02 |
$24.819.659 |
-1.04% |
-5.91% |
2.5% |
| 592 |
Yield Guild Games |
YGG |
$0,03 |
€0,03 |
$24.769.916 |
-0.34% |
-1.75% |
0.97% |
| 593 |
Animecoin |
ANIME |
$0,0045 |
€0,0039 |
$24.705.847 |
-0.35% |
-1.51% |
-0.01% |
| 594 |
Wirex Token |
WXT |
$0,0025 |
€0,0021 |
$24.619.639 |
0.28% |
1.05% |
-0.99% |
| 595 |
sUSD |
SUSD |
$0,74 |
€0,65 |
$24.600.835 |
0.78% |
-0.02% |
-3.14% |
| 596 |
Apple tokenized stock (xStock) |
AAPLX |
$254,94 |
€221,29 |
$24.475.427 |
-0.03% |
-0.17% |
3.08% |
| 596 |
Drift |
DRIFT |
$0,04 |
€0,03 |
$24.365.038 |
-0.9% |
8.81% |
-39.2% |
| 597 |
Chainbase |
C |
$0,07 |
€0,06 |
$24.268.228 |
-4.31% |
-8.76% |
-5.84% |
| 598 |
Cobak Token |
CBK |
$0,24 |
€0,21 |
$24.214.314 |
-0.32% |
-0.1% |
0.76% |
| 599 |
Ergo |
ERG |
$0,29 |
€0,25 |
$24.188.115 |
-0.27% |
-0.53% |
5.55% |
| 600 |
Infinex |
INX |
$0,01 |
€0,01 |
$24.116.702 |
0.1% |
-0.01% |
-0.37% |