Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iExec RLC |
RLC |
$0,37 |
€0,33 |
$31.832.629 |
0.01% |
-1.27% |
1.05% |
| 552 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$31.557.668 |
-0.02% |
0.96% |
9.16% |
| 553 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$31.387.717 |
-0.05% |
2.35% |
-2.79% |
| 554 |
Flux |
FLUX |
$0,07 |
€0,07 |
$31.156.534 |
-0.3% |
0.88% |
1.01% |
| 555 |
SwftCoin |
SWFTC |
$0,0031 |
€0,0028 |
$31.140.690 |
0.17% |
-0.54% |
-11.38% |
| 556 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$163,42 |
€145,17 |
$31.088.756 |
0.15% |
1.34% |
1.69% |
| 557 |
EthereumPoW |
ETHW |
$0,29 |
€0,26 |
$31.100.977 |
0.51% |
1.4% |
-3.58% |
| 558 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.081.546 |
-0.54% |
-0.45% |
-3.5% |
| 559 |
CEA Industries Tokenized bStocks |
BNCB |
$6,07 |
€5,39 |
$31.072.846 |
-0.03% |
2.07% |
-1.19% |
| 560 |
FLock.io |
FLOCK |
$0,06 |
€0,06 |
$30.895.241 |
0.72% |
0.26% |
-13.24% |
| 561 |
BitDCA |
BDCA |
$0,38 |
€0,33 |
$30.888.099 |
0.3% |
-0.06% |
-11.98% |
| 562 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$30.824.412 |
0.58% |
-0.64% |
-11.45% |
| 563 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.769.085 |
-0% |
0% |
0.01% |
| 564 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,02 |
€25,78 |
$30.680.665 |
-0% |
-0.13% |
-1.52% |
| 565 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$30.675.148 |
0.93% |
-0.4% |
-12.01% |
| 566 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$30.575.908 |
0.26% |
-3.78% |
-6.48% |
| 567 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$30.430.936 |
0.03% |
-1.26% |
-6.23% |
| 568 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$30.416.183 |
0.27% |
-2.36% |
-15.51% |
| 569 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.207.100 |
-0.05% |
-2.22% |
-9.29% |
| 570 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$30.174.326 |
0.25% |
-0.14% |
-4.14% |
| 571 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$30.102.961 |
-0.83% |
-1.78% |
5.92% |
| 572 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.980.978 |
-0.22% |
-0.87% |
-9.59% |
| 573 |
MANTRA |
MANTRA |
$0,0046 |
€0,0041 |
$29.962.800 |
-0.01% |
2.39% |
-4.92% |
| 574 |
iota |
SN9 |
$7,48 |
€6,64 |
$29.934.293 |
0.53% |
4.17% |
-5.7% |
| 575 |
OpenGradient |
OPG |
$0,13 |
€0,12 |
$29.913.813 |
-0.06% |
-0.88% |
-4.17% |
| 576 |
Illuvium |
ILV |
$4,05 |
€3,60 |
$29.792.580 |
0.09% |
1.8% |
0.47% |
| 577 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$29.702.489 |
-0.12% |
-0.05% |
-3.61% |
| 578 |
Civic |
CVC |
$0,03 |
€0,03 |
$29.503.826 |
-0.35% |
-1.59% |
-3.96% |
| 579 |
Metal DAO |
MTL |
$0,32 |
€0,28 |
$29.482.459 |
-0.31% |
-1.78% |
-8.26% |
| 580 |
Alphabet Tokenized bStocks |
GOOGLB |
$343,72 |
€305,34 |
$29.441.916 |
0.03% |
0.18% |
0.15% |
| 581 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$29.365.273 |
-0.09% |
-2.26% |
-4.15% |
| 582 |
Metaplex |
MPLX |
$0,06 |
€0,06 |
$29.308.289 |
-0.22% |
0.62% |
4.76% |
| 583 |
CARV |
CARV |
$0,04 |
€0,04 |
$29.242.661 |
0.15% |
2.34% |
2.75% |
| 584 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$48,35 |
€42,95 |
$29.066.197 |
0.08% |
0.25% |
0.43% |
| 585 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.841.407 |
0.48% |
1.73% |
0.89% |
| 586 |
SKALE |
SKL |
$0,0046 |
€0,0041 |
$28.710.414 |
-0.07% |
1.16% |
-0.57% |
| 587 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$28.700.141 |
-0.19% |
-0.06% |
2.24% |
| 588 |
USDK |
USDK |
$1,00 |
€0,89 |
$28.548.905 |
0% |
0.56% |
0.83% |
| 589 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.486.814 |
-0.04% |
2% |
5.9% |
| 590 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,27 |
$28.369.208 |
1.83% |
3.24% |
0.07% |
| 591 |
WAX |
WAXP |
$0,0061 |
€0,0054 |
$28.254.184 |
-0.41% |
-1.8% |
-4.05% |
| 592 |
SLT |
SLT |
$3,30 |
€2,93 |
$28.072.973 |
-0.13% |
1.28% |
-0.15% |
| 593 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$27.941.786 |
0.32% |
0.62% |
-3.66% |
| 594 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$27.819.965 |
0.09% |
0.53% |
-9.95% |
| 595 |
SanDisk Tokenized bStocks |
SNDKB |
$1.715,94 |
€1.524,33 |
$27.779.383 |
-0.04% |
-0.34% |
-3.13% |
| 596 |
Zest Protocol |
ZEST |
$0,19 |
€0,17 |
$27.660.599 |
0.53% |
-1.95% |
7.48% |
| 597 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.587.676 |
-0.74% |
-0.52% |
-9.85% |
| 598 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.456.032 |
-0% |
-0.03% |
-0.2% |
| 599 |
Everything |
EV |
$0,0003 |
€0,0002 |
$27.362.601 |
0.05% |
0.16% |
0.42% |
| 600 |
GMT |
GMT |
$0,0088 |
€0,0078 |
$27.325.149 |
0.61% |
2.21% |
-0.54% |