Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,15 |
€14,12 |
$31.776.847 |
0.13% |
9.46% |
6.29% |
| 552 |
Zest Protocol |
ZEST |
$0,22 |
€0,19 |
$31.640.362 |
-6.77% |
-3.11% |
-4.89% |
| 553 |
UPCX |
UPC |
$0,24 |
€0,21 |
$31.608.525 |
0.79% |
-4.87% |
8.92% |
| 554 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.389.516 |
0.29% |
0.65% |
-0.93% |
| 555 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$31.385.086 |
0.29% |
3.53% |
1.5% |
| 556 |
B3 (Base) |
B3 |
$0,0007 |
€0,0006 |
$31.241.042 |
4.62% |
39.21% |
37.03% |
| 557 |
Degen |
DEGEN |
$0,0013 |
€0,0012 |
$31.318.845 |
0.17% |
-1.96% |
-14.84% |
| 558 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$31.041.411 |
-0.92% |
13.42% |
8.11% |
| 559 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$31.116.887 |
0.92% |
-0.6% |
-0.43% |
| 559 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$31.072.162 |
-0.58% |
-8.26% |
-17.82% |
| 560 |
ChangeNOW Token |
NOW |
$0,37 |
€0,32 |
$31.072.094 |
0% |
4.1% |
3.07% |
| 562 |
Core |
CORE |
$0,02 |
€0,02 |
$31.038.468 |
0.81% |
0.89% |
-3.34% |
| 563 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.911.961 |
1.12% |
1.41% |
-2.53% |
| 564 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.805.902 |
0.74% |
1.48% |
0.18% |
| 565 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.747.210 |
0% |
-0% |
-0% |
| 566 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,00 |
€2,62 |
$30.745.825 |
1.71% |
4.19% |
-4.34% |
| 567 |
Band |
BAND |
$0,17 |
€0,15 |
$30.612.704 |
0.33% |
0.31% |
3.27% |
| 568 |
ZORA |
ZORA |
$0,0068 |
€0,0059 |
$30.408.230 |
0.37% |
1.42% |
-4.31% |
| 569 |
Gensyn |
AI |
$0,02 |
€0,02 |
$30.236.698 |
-0.71% |
-4.99% |
-12.4% |
| 570 |
Victoria VR |
VR |
$0,0018 |
€0,0016 |
$30.193.143 |
0.29% |
-0.53% |
16.84% |
| 571 |
Bancor |
BNT |
$0,28 |
€0,24 |
$30.110.148 |
1.58% |
4.4% |
2.7% |
| 572 |
Starpower |
STAR |
$0,16 |
€0,14 |
$29.937.430 |
-0.37% |
0.52% |
-4.65% |
| 573 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$29.875.133 |
0.65% |
0% |
-2.34% |
| 574 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.798.932 |
-0.58% |
0.51% |
5.12% |
| 575 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.714.461 |
0.61% |
1.05% |
-9.42% |
| 576 |
McDonald's tokenized stock (xStock) |
MCDX |
$276,04 |
€241,26 |
$29.615.702 |
-0.09% |
-0.35% |
-4.47% |
| 577 |
Tornado Cash |
TORN |
$5,59 |
€4,88 |
$29.381.201 |
-0.19% |
5.37% |
5.99% |
| 578 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.357.051 |
0.09% |
0.5% |
1.14% |
| 579 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,04 |
$29.324.389 |
0.4% |
1.95% |
19.66% |
| 580 |
Accenture tokenized stock (xStock) |
ACNX |
$134,38 |
€117,45 |
$29.094.894 |
0.36% |
-3.93% |
-4.11% |
| 581 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.003.291 |
-0.03% |
1.04% |
1.55% |
| 582 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$28.987.666 |
0.02% |
0% |
0.1% |
| 583 |
Abbott tokenized stock (xStock) |
ABTX |
$91,85 |
€80,28 |
$28.766.450 |
-0.28% |
-3.05% |
-4.92% |
| 584 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.715.246 |
0.02% |
-2.65% |
-2.9% |
| 585 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.668.443 |
-0.1% |
0.02% |
-2.06% |
| 586 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.571.362 |
0% |
0.82% |
0.77% |
| 587 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.289.721 |
0.5% |
-0.89% |
-2.31% |
| 588 |
Anoma |
XAN |
$0,01 |
€0,0099 |
$28.284.339 |
2.1% |
0.83% |
2.28% |
| 589 |
sUSD |
SUSD |
$0,65 |
€0,56 |
$28.152.237 |
-6.29% |
2.06% |
-6.27% |
| 590 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.106.439 |
0.01% |
-0.39% |
6.16% |
| 591 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.069.633 |
0.85% |
1.42% |
-0.33% |
| 592 |
OPEN tokenized stock (xStock) |
OPENX |
$4,38 |
€3,83 |
$28.018.566 |
0% |
-11.69% |
-13.61% |
| 593 |
ConstitutionDAO |
PEOPLE |
$0,0055 |
€0,0048 |
$28.011.524 |
0.16% |
-1% |
4.02% |
| 594 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.591.732 |
0% |
0.17% |
-0.09% |
| 595 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.526.236 |
0.11% |
0.17% |
0.16% |
| 596 |
UNIPOLY |
UNP |
$0,12 |
€0,11 |
$27.398.768 |
0.14% |
-0.18% |
-1.26% |
| 597 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.391.556 |
0% |
-0.13% |
-0.45% |
| 598 |
Yei Finance |
CLO |
$0,21 |
€0,18 |
$27.169.879 |
-1.53% |
0.49% |
13.8% |
| 599 |
SMART |
SMART |
$0,0040 |
€0,0035 |
$27.158.587 |
0.61% |
1.18% |
-1.42% |
| 600 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.117.235 |
0.01% |
-0.03% |
0.07% |