Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,09 |
$27.426.600 |
0.12% |
-7.05% |
16.25% |
| 552 |
Alphabet Tokenized bStocks |
GOOGLB |
$346,40 |
€301,78 |
$27.403.279 |
0.03% |
0.43% |
4.37% |
| 553 |
Ark |
ARK |
$0,14 |
€0,12 |
$27.333.760 |
0.12% |
-7.89% |
24.38% |
| 554 |
IoTeX |
IOTX |
$0,0029 |
€0,0025 |
$27.300.960 |
0.28% |
1.34% |
1.55% |
| 555 |
Harmony |
ONE |
$0,0018 |
€0,0016 |
$27.325.529 |
-12.57% |
74.52% |
185.94% |
| 556 |
Uquid Coin |
UQC |
$2,70 |
€2,36 |
$27.033.538 |
-0% |
-0.05% |
0.15% |
| 557 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.956.232 |
0.86% |
-0.78% |
2.95% |
| 558 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$26.863.403 |
-0% |
-0.23% |
-1.16% |
| 559 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$26.638.445 |
0.22% |
-0.42% |
-1.15% |
| 560 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.657.775 |
-0.33% |
-0.19% |
-1.72% |
| 561 |
MANTRA |
MANTRA |
$0,0041 |
€0,0036 |
$26.499.793 |
0.89% |
3.37% |
4.13% |
| 562 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.497.797 |
0.14% |
3.18% |
-1.49% |
| 563 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$26.465.131 |
0% |
-0.02% |
0.14% |
| 564 |
Folks Finance |
FOLKS |
$2,17 |
€1,89 |
$26.454.095 |
0.11% |
5.43% |
-2.52% |
| 565 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$26.314.663 |
1.96% |
14.11% |
17.14% |
| 566 |
Civic |
CVC |
$0,03 |
€0,02 |
$26.249.404 |
-1.12% |
-3.62% |
23.36% |
| 567 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$26.113.489 |
0.68% |
8.94% |
7.57% |
| 568 |
SLT |
SLT |
$3,06 |
€2,66 |
$25.975.793 |
0.27% |
1.19% |
0.91% |
| 569 |
Metal DAO |
MTL |
$0,28 |
€0,24 |
$25.905.299 |
-0.93% |
-7.16% |
14.56% |
| 570 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$25.805.311 |
0.02% |
14.53% |
16.85% |
| 571 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,12 |
€37,57 |
$25.800.418 |
-0.33% |
-0.06% |
-0.55% |
| 572 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$886,71 |
€772,49 |
$25.787.418 |
-0.02% |
-1.37% |
-2.89% |
| 573 |
iota |
SN9 |
$6,41 |
€5,59 |
$25.671.311 |
1.37% |
5.65% |
0.5% |
| 574 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$131,65 |
€114,69 |
$25.622.152 |
-0.08% |
3.04% |
3.19% |
| 575 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$25.620.460 |
0.32% |
3.04% |
13.26% |
| 576 |
Sign |
SIGN |
$0,01 |
€0,0093 |
$25.607.044 |
-0.34% |
0.27% |
2.97% |
| 577 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,04 |
€51,43 |
$25.417.001 |
0.02% |
3.31% |
2.9% |
| 578 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.305.817 |
0.28% |
-3.69% |
-1.79% |
| 579 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.208.648 |
0.02% |
-0.1% |
-0.09% |
| 580 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.189.940 |
0.02% |
2.77% |
1.3% |
| 581 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.157.801 |
-0.01% |
1.53% |
1.7% |
| 582 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$24.934.913 |
0% |
-0.04% |
-0.64% |
| 583 |
Abey |
ABEY |
$0,02 |
€0,02 |
$24.915.102 |
-0.58% |
4.17% |
4.64% |
| 584 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.878.935 |
0.08% |
3.58% |
-2.85% |
| 585 |
Illuvium |
ILV |
$3,37 |
€2,94 |
$24.767.373 |
0.38% |
2.37% |
10.21% |
| 586 |
ANyONe Protocol |
ANYONE |
$0,25 |
€0,22 |
$24.728.833 |
-0.19% |
27.58% |
26.75% |
| 587 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.733.723 |
0.81% |
2.88% |
1.46% |
| 588 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,23 |
$24.708.430 |
0.04% |
2.74% |
-1.79% |
| 589 |
MetYa |
MY |
$0,02 |
€0,02 |
$24.540.131 |
-0.17% |
3.75% |
-1.47% |
| 590 |
Gensyn |
AI |
$0,02 |
€0,02 |
$24.519.468 |
0.15% |
0.83% |
-2.71% |
| 591 |
SK Hynix Tokenized bStocks |
SKHYB |
$184,04 |
€160,33 |
$24.386.893 |
0.4% |
3.48% |
-1.07% |
| 592 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.299.690 |
0.13% |
1.47% |
-2.15% |
| 593 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.283.579 |
0.13% |
-3.68% |
1.13% |
| 594 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$24.154.494 |
-0.82% |
7.85% |
6% |
| 595 |
Defi App |
HOME |
$0,0056 |
€0,0048 |
$24.107.528 |
-0.31% |
2.06% |
2.3% |
| 596 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.012.157 |
0.04% |
-0.64% |
-2.57% |
| 597 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$23.922.874 |
-0.4% |
1.86% |
0.06% |
| 598 |
Chump Coin |
CHUMP |
$0,02 |
€0,02 |
$23.826.278 |
5.74% |
-17.63% |
-51.11% |
| 599 |
Tokenlon Network Token |
LON |
$0,19 |
€0,17 |
$23.775.022 |
-0% |
1.33% |
2.02% |
| 600 |
Metis |
METIS |
$2,99 |
€2,61 |
$23.742.681 |
0.27% |
4.07% |
6.34% |