Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Bless |
BLESS |
$0,0088 |
€0,0080 |
$23.612.073 |
-2.05% |
4.39% |
9.8% |
| 552 |
Bancor |
BNT |
$0,23 |
€0,21 |
$23.503.728 |
-0.72% |
-6.6% |
-16.12% |
| 553 |
IoTeX |
IOTX |
$0,0025 |
€0,0023 |
$23.497.890 |
-0.53% |
-7.31% |
-18.25% |
| 554 |
Waves |
WAVES |
$0,17 |
€0,15 |
$23.426.992 |
-0.93% |
-5.08% |
-23.58% |
| 555 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$23.409.597 |
-0.91% |
-6% |
-20.7% |
| 556 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$386,03 |
€350,18 |
$23.402.326 |
-0.19% |
-0.58% |
7.6% |
| 557 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$23.386.527 |
-1.92% |
-6.6% |
-8.55% |
| 558 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$23.234.222 |
-3.15% |
-1.22% |
-13.32% |
| 559 |
Everything |
EV |
$0,0002 |
€0,0002 |
$23.166.711 |
-0.23% |
-1.36% |
-9.03% |
| 560 |
AO |
AO |
$2,94 |
€2,66 |
$23.124.624 |
-0.59% |
-11.92% |
-18.1% |
| 561 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$22.977.536 |
-1.57% |
-7.29% |
-15.8% |
| 562 |
Giggle Fund |
GIGGLE |
$23,27 |
€21,11 |
$22.949.867 |
-0.96% |
-8.86% |
-19.19% |
| 563 |
Solayer |
LAYER |
$0,05 |
€0,04 |
$22.841.274 |
-1.1% |
-6.23% |
-15.29% |
| 564 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$22.774.062 |
-0.88% |
-10.1% |
-4.82% |
| 565 |
Unitas |
UP |
$0,16 |
€0,14 |
$22.757.058 |
-4.66% |
16.88% |
40.42% |
| 566 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.634.036 |
-0.98% |
-1.95% |
-5.77% |
| 567 |
Terra |
LUNA |
$0,03 |
€0,03 |
$22.666.220 |
-0.88% |
-6.88% |
-14.87% |
| 568 |
Pax Dollar |
USDP |
$1,00 |
€0,90 |
$22.396.879 |
0.35% |
-0.13% |
-0.2% |
| 569 |
ApeX Protocol |
APEX |
$0,14 |
€0,13 |
$22.319.504 |
-1.43% |
-12.6% |
-25.93% |
| 570 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$22.235.841 |
-2.98% |
-8.06% |
-8.34% |
| 571 |
Memecoin |
MEME |
$0,0003 |
€0,0003 |
$22.233.436 |
-1.82% |
-8.94% |
-14.13% |
| 572 |
SwftCoin |
SWFTC |
$0,0022 |
€0,0020 |
$22.221.826 |
-0.51% |
-0.91% |
-11.23% |
| 573 |
ArcBlock |
ABT |
$0,23 |
€0,20 |
$22.201.910 |
0.89% |
-3.92% |
-12.89% |
| 574 |
UNIPOLY |
UNP |
$0,10 |
€0,09 |
$21.905.538 |
0% |
0% |
-45.49% |
| 575 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$290,81 |
€263,81 |
$21.866.663 |
0% |
-1.57% |
1.95% |
| 576 |
Worldwide USD |
WUSD |
$1,00 |
€0,90 |
$21.792.071 |
0% |
0% |
0% |
| 577 |
Euler |
EUL |
$0,82 |
€0,75 |
$21.808.960 |
-1.52% |
-7.43% |
-16.79% |
| 578 |
Doppler Finance |
XDP |
$0,02 |
€0,02 |
$21.739.657 |
-0.42% |
1.93% |
11.51% |
| 579 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$21.517.527 |
-1.82% |
-6.83% |
-9.23% |
| 580 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$741,00 |
€672,20 |
$21.549.807 |
0.01% |
-0.41% |
-4.1% |
| 581 |
Momentum |
MMT |
$0,11 |
€0,10 |
$21.461.789 |
-1.63% |
-9.61% |
-14.82% |
| 582 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$21.425.134 |
-0.74% |
-8.15% |
-10.59% |
| 583 |
Harmony |
ONE |
$0,0013 |
€0,0012 |
$21.432.180 |
-1.67% |
-10.62% |
-37.52% |
| 584 |
Initia |
INIT |
$0,10 |
€0,09 |
$21.366.397 |
-2.12% |
-14.73% |
-22.12% |
| 585 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.356.538 |
-0% |
6.97% |
0.07% |
| 586 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$21.421.201 |
0.17% |
-19.16% |
-18.54% |
| 587 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.278.367 |
-0.27% |
-0.19% |
-2.5% |
| 588 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.309.056 |
-1.13% |
-9.31% |
-16.22% |
| 589 |
TerraClassicUSD |
USTC |
$0,0038 |
€0,0034 |
$21.167.455 |
-0.52% |
-6.38% |
-11.35% |
| 590 |
Neiro |
NEIRO |
$0,0001 |
€0,0000 |
$21.120.808 |
-1.24% |
-9.22% |
-16.2% |
| 591 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$21.063.071 |
0.69% |
-1.7% |
-4.58% |
| 592 |
Usual |
USUAL |
$0,01 |
€0,0095 |
$20.948.392 |
-3.25% |
-4.34% |
3.22% |
| 593 |
Metal DAO |
MTL |
$0,22 |
€0,20 |
$20.853.915 |
-1.05% |
-6.63% |
-10.03% |
| 594 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$19,32 |
€17,53 |
$20.828.245 |
-0% |
-0.64% |
-25.49% |
| 595 |
Artificial Inu |
AI |
$0,02 |
€0,02 |
$21.092.068 |
-2% |
-12.73% |
-45.31% |
| 596 |
NVIDIA Tokenized Stock (Robinhood) |
NVDA |
$160,11 |
€145,24 |
$20.674.949 |
0.04% |
-0.15% |
-14.82% |
| 597 |
Grvt |
GRVT |
$0,18 |
€0,16 |
$20.639.406 |
-0.28% |
-3.68% |
-9.54% |
| 598 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$20.521.907 |
-0.95% |
-5.13% |
-7% |
| 599 |
Manta Network |
MANTA |
$0,04 |
€0,04 |
$20.388.689 |
-1.07% |
-9.31% |
-21.45% |
| 600 |
Definitive |
EDGE |
$0,07 |
€0,07 |
$20.371.369 |
-1.26% |
-5.42% |
-10.46% |