Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
USDK |
USDK |
$1,00 |
€0,89 |
$28.620.129 |
1.62% |
0.55% |
2.38% |
| 552 |
Bubblemaps |
BMT |
$0,04 |
€0,03 |
$28.538.753 |
4.84% |
51.08% |
123.02% |
| 553 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$28.405.339 |
-1.46% |
-1.31% |
4.34% |
| 554 |
AriaAI |
ARIA |
$0,06 |
€0,06 |
$28.390.372 |
0.55% |
-1.01% |
66.75% |
| 555 |
Steem |
STEEM |
$0,05 |
€0,04 |
$28.039.264 |
-0.19% |
-5.09% |
-6.88% |
| 556 |
LAB |
LAB |
$0,04 |
€0,03 |
$27.960.981 |
-0.99% |
-10.1% |
-16.29% |
| 557 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0045 |
$27.903.705 |
0.12% |
2.65% |
-0.78% |
| 558 |
Flux |
FLUX |
$0,07 |
€0,06 |
$27.793.236 |
-0.59% |
-2.42% |
-12.44% |
| 559 |
The Black Bull |
ANSEM |
$0,07 |
€0,06 |
$27.707.502 |
1.71% |
-15.63% |
-41.42% |
| 560 |
SMART |
SMART |
$0,0041 |
€0,0037 |
$27.683.774 |
-0.32% |
-1.25% |
-5.15% |
| 561 |
AO |
AO |
$3,57 |
€3,18 |
$27.619.731 |
-0.7% |
-6.44% |
-12.94% |
| 562 |
KGeN |
KGEN |
$0,10 |
€0,09 |
$27.511.469 |
-2.63% |
1% |
13.51% |
| 563 |
Uquid Coin |
UQC |
$2,75 |
€2,45 |
$27.492.574 |
-0% |
-0.87% |
-0.97% |
| 564 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.485.197 |
0.03% |
0.13% |
0.1% |
| 565 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.381.214 |
0.07% |
-2.81% |
-16.61% |
| 566 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.300.427 |
-0.78% |
-2.12% |
-3.63% |
| 567 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.252.537 |
-0.34% |
-4.67% |
-9.51% |
| 568 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$27.241.217 |
-1.63% |
-5.9% |
-1.18% |
| 569 |
Orderly |
ORDER |
$0,07 |
€0,06 |
$27.643.547 |
-14.96% |
111.19% |
115.84% |
| 570 |
Vana |
VANA |
$0,90 |
€0,80 |
$26.999.555 |
-1.42% |
4.06% |
-8.16% |
| 571 |
AVA (Travala) |
AVA |
$0,38 |
€0,34 |
$26.976.853 |
3.47% |
0.48% |
20.85% |
| 572 |
SLT |
SLT |
$3,17 |
€2,83 |
$26.945.315 |
-0% |
-2.12% |
1.82% |
| 573 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$26.886.905 |
-0.08% |
-3.04% |
-6.47% |
| 574 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$26.844.982 |
-0.61% |
-5.47% |
-8.33% |
| 575 |
Catizen |
CATI |
$0,05 |
€0,04 |
$26.840.602 |
-0.95% |
-6.59% |
-11.05% |
| 576 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.744.375 |
-0.84% |
4.35% |
1.25% |
| 577 |
KiiChain |
KII |
$0,09 |
€0,08 |
$26.727.634 |
-0.05% |
-0.76% |
-2.34% |
| 578 |
CARV |
CARV |
$0,04 |
€0,03 |
$26.752.656 |
-0.71% |
3.97% |
2.09% |
| 579 |
Tokenised GBP |
TGBP |
$1,34 |
€1,19 |
$26.599.267 |
0% |
-0.03% |
0.29% |
| 580 |
RHEA Finance |
RHEA |
$0,06 |
€0,06 |
$26.589.176 |
-0.32% |
-8.73% |
-14.99% |
| 581 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.369.640 |
1.59% |
-3.66% |
-9.36% |
| 582 |
Sign |
SIGN |
$0,01 |
€0,0098 |
$26.247.200 |
-1.24% |
3.53% |
-6.68% |
| 583 |
ArcBlock |
ABT |
$0,27 |
€0,24 |
$26.235.912 |
0.52% |
-3.99% |
-8.31% |
| 584 |
Core |
CORE |
$0,02 |
€0,02 |
$26.179.035 |
-0.74% |
-0.28% |
-5.22% |
| 585 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.178.828 |
-0.53% |
-0.94% |
-0.84% |
| 586 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$26.109.620 |
-0.39% |
-1.36% |
1.63% |
| 587 |
Orochi Network |
ON |
$0,13 |
€0,12 |
$25.954.761 |
1.31% |
5.12% |
7.71% |
| 588 |
MANTRA |
MANTRA |
$0,0039 |
€0,0034 |
$25.878.453 |
-0.77% |
-1.6% |
-2.39% |
| 589 |
Grvt |
GRVT |
$0,23 |
€0,20 |
$25.779.319 |
-1.6% |
-4.06% |
7.1% |
| 590 |
Liquity USD |
LUSD |
$1,00 |
€0,89 |
$25.743.372 |
-0% |
-0.09% |
-0.07% |
| 591 |
Metal DAO |
MTL |
$0,27 |
€0,25 |
$25.639.832 |
-0.96% |
1.06% |
0.89% |
| 592 |
Citrea |
CTR |
$0,02 |
€0,02 |
$25.553.157 |
-1.25% |
4.19% |
25.53% |
| 593 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$25.516.777 |
-0.5% |
-0.71% |
3.01% |
| 594 |
Definitive |
EDGE |
$0,09 |
€0,08 |
$25.462.805 |
0.69% |
1.35% |
-5.9% |
| 595 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$25.351.051 |
-0.05% |
-1.74% |
22.15% |
| 596 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.280.301 |
-0% |
-0.83% |
-0.89% |
| 597 |
Tesla Tokenized bStocks |
TSLAB |
$370,62 |
€330,79 |
$25.201.576 |
-0.04% |
-1.08% |
5.01% |
| 598 |
SK Hynix Tokenized bStocks |
SKHYB |
$136,86 |
€122,15 |
$25.179.446 |
-0.04% |
-0.43% |
-0.21% |
| 599 |
Xphere |
XP |
$0,0082 |
€0,0074 |
$25.163.443 |
0.38% |
-3.31% |
-6.97% |
| 600 |
Block Street |
BSB |
$0,10 |
€0,09 |
$25.018.724 |
0.07% |
-1.61% |
10.28% |