Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Cap |
CAP |
$0,02 |
€0,02 |
$31.225.472 |
-0.17% |
-11.23% |
-21.31% |
| 552 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.168.436 |
0.45% |
-1.23% |
1.99% |
| 553 |
Alaya Governance Token |
AGT |
$0,01 |
€0,0093 |
$31.035.259 |
-0.8% |
-5.51% |
-43.72% |
| 554 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.841.569 |
-0.65% |
-0.57% |
3.3% |
| 555 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.745.868 |
-0.01% |
-0.01% |
-0% |
| 556 |
OPEN tokenized stock (xStock) |
OPENX |
$4,80 |
€4,21 |
$30.705.278 |
0% |
-5.33% |
4.58% |
| 557 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.663.558 |
0.43% |
0.17% |
1.17% |
| 558 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.563.040 |
1.07% |
-4.09% |
-0.68% |
| 559 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.502.384 |
-0.51% |
-3.58% |
5.44% |
| 560 |
Core |
CORE |
$0,02 |
€0,02 |
$30.505.795 |
0.16% |
-4.06% |
-3.38% |
| 561 |
Accenture tokenized stock (xStock) |
ACNX |
$141,06 |
€123,61 |
$30.443.969 |
0.09% |
0.87% |
11.04% |
| 562 |
McDonald's tokenized stock (xStock) |
MCDX |
$282,85 |
€247,87 |
$30.411.626 |
-1.37% |
-2.25% |
2.95% |
| 563 |
Band |
BAND |
$0,17 |
€0,15 |
$30.274.036 |
0.6% |
2.81% |
12.11% |
| 564 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.221.965 |
1.08% |
-0.97% |
3.17% |
| 565 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$30.057.220 |
-0.21% |
1.8% |
14.15% |
| 566 |
Abbott tokenized stock (xStock) |
ABTX |
$95,92 |
€84,06 |
$30.040.759 |
-0.3% |
-0.45% |
2.52% |
| 567 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$29.899.638 |
1.45% |
-3.49% |
-7.96% |
| 568 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$29.780.828 |
-0.48% |
16.68% |
47.1% |
| 569 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.593.691 |
-0.02% |
0.06% |
-0.02% |
| 570 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.529.248 |
-0.1% |
-1.88% |
6.39% |
| 571 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.276.710 |
-1.13% |
-19.68% |
15.03% |
| 572 |
SentismAI |
SENTIS |
$0,14 |
€0,12 |
$29.226.321 |
0.77% |
5.65% |
29.65% |
| 573 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.215.369 |
-0.01% |
-0.9% |
4.43% |
| 574 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.025.869 |
0.17% |
2.42% |
-0.67% |
| 575 |
UPCX |
UPC |
$0,22 |
€0,19 |
$28.982.097 |
-0.12% |
0.04% |
-13.16% |
| 576 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$28.898.638 |
-0.18% |
-0.5% |
-2.33% |
| 577 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.644.816 |
0% |
1.03% |
0.67% |
| 578 |
Bancor |
BNT |
$0,27 |
€0,23 |
$28.603.264 |
-0.09% |
-1.59% |
6.25% |
| 579 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,47 |
€12,68 |
$28.473.668 |
0.34% |
-4.13% |
1.78% |
| 580 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.483.507 |
-0.29% |
-4.38% |
-14.02% |
| 581 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.248.563 |
-0.58% |
-2.53% |
-14.22% |
| 582 |
sUSD |
SUSD |
$0,65 |
€0,57 |
$28.258.011 |
0.02% |
-9.56% |
19% |
| 583 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.097.986 |
0.14% |
-3.23% |
-3.35% |
| 584 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.967.826 |
0.07% |
0.01% |
-0.13% |
| 585 |
Orbs |
ORBS |
$0,0063 |
€0,0055 |
$27.728.719 |
-2.63% |
7.79% |
12.25% |
| 586 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.483.643 |
0% |
-0.06% |
-0.25% |
| 587 |
Railgun |
RAIL |
$1,77 |
€1,55 |
$27.456.607 |
-2.41% |
-4.54% |
-12.85% |
| 587 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.455.404 |
-0.16% |
-4.46% |
-6.81% |
| 589 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.471.964 |
0.06% |
0.04% |
-0.01% |
| 590 |
UNIPOLY |
UNP |
$0,12 |
€0,11 |
$27.392.111 |
-0.14% |
-0.84% |
4.7% |
| 591 |
iota |
SN9 |
$6,84 |
€5,99 |
$27.374.097 |
-0.07% |
-3.97% |
0.99% |
| 592 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$27.267.473 |
-1.61% |
1.41% |
5.51% |
| 593 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.296.410 |
0.06% |
-4.98% |
-2.78% |
| 593 |
ConstitutionDAO |
PEOPLE |
$0,0054 |
€0,0047 |
$27.334.733 |
1.79% |
2.76% |
5.62% |
| 594 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.304.966 |
0.34% |
-1.75% |
-2.45% |
| 596 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$27.262.796 |
0.15% |
-3% |
-31.29% |
| 597 |
Tornado Cash |
TORN |
$5,16 |
€4,52 |
$27.137.731 |
1.97% |
-1.45% |
3.8% |
| 598 |
SMART |
SMART |
$0,0040 |
€0,0035 |
$27.099.986 |
0.52% |
0.45% |
6.13% |
| 599 |
Anoma |
XAN |
$0,01 |
€0,0095 |
$27.059.619 |
-0.18% |
-3.23% |
-2.66% |
| 600 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.059.435 |
0.05% |
-0.15% |
0.08% |