Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$30.570.960 |
0.67% |
-3.29% |
-9.97% |
| 553 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$30.533.519 |
0.53% |
-3.07% |
-0.99% |
| 553 |
Lagrange |
LA |
$0,16 |
€0,13 |
$30.534.732 |
0.01% |
-5.45% |
-1.66% |
| 554 |
WAX |
WAXP |
$0,0066 |
€0,0057 |
$30.508.367 |
0.37% |
-3.52% |
-2.02% |
| 555 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$30.465.829 |
0.37% |
-4.69% |
-1.87% |
| 556 |
Microsoft tokenized stock (xStock) |
MSFTX |
$427,19 |
€364,43 |
$30.445.485 |
0.33% |
-0.91% |
1.52% |
| 558 |
Victoria VR |
VR |
$0,0018 |
€0,0015 |
$30.362.608 |
0.16% |
1.73% |
9.88% |
| 559 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$30.321.133 |
-0.54% |
-1.42% |
51.56% |
| 559 |
Lista DAO |
LISTA |
$0,09 |
€0,07 |
$30.318.274 |
1.12% |
0.68% |
-2.76% |
| 560 |
Symbol |
XYM |
$0,0046 |
€0,0040 |
$30.271.353 |
-0.01% |
-1.32% |
12.59% |
| 561 |
Brevis |
BREV |
$0,12 |
€0,10 |
$30.067.417 |
-0.38% |
-9.94% |
-5.5% |
| 562 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$30.044.456 |
0.45% |
-4.03% |
0.97% |
| 563 |
KnoxNet |
KNX |
$0,03 |
€0,03 |
$30.034.996 |
0% |
-8.92% |
-38.19% |
| 564 |
Liquity |
LQTY |
$0,31 |
€0,27 |
$30.014.686 |
1.61% |
-3.09% |
4.96% |
| 565 |
Ridges AI |
SN62 |
$6,79 |
€5,80 |
$29.704.404 |
-2.59% |
-5.41% |
0.55% |
| 566 |
Wirex Token |
WXT |
$0,0030 |
€0,0025 |
$29.550.957 |
-0.06% |
-0.72% |
-4.51% |
| 567 |
LCX |
LCX |
$0,03 |
€0,03 |
$29.635.958 |
0.22% |
-1.78% |
-8.03% |
| 568 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.595.711 |
0.92% |
-1.98% |
-3.04% |
| 569 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.584.401 |
1.1% |
-1.86% |
-3.97% |
| 570 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$29.554.311 |
0.87% |
-4.63% |
-4.98% |
| 571 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$29.510.821 |
0.12% |
-4.38% |
-2.93% |
| 572 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$29.335.942 |
-0.04% |
-2.59% |
1.84% |
| 573 |
Oracle tokenized stock (xStock) |
ORCLX |
$172,03 |
€146,76 |
$29.334.265 |
-0.8% |
-0.8% |
-3.75% |
| 574 |
Stronghold SHx |
SHX |
$0,0050 |
€0,0043 |
$29.175.142 |
-0.71% |
-1.48% |
-8.73% |
| 575 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$68,37 |
€58,32 |
$29.154.176 |
0.05% |
-0.51% |
-5.17% |
| 576 |
USDK |
USDK |
$1,02 |
€0,87 |
$29.117.331 |
-4.16% |
0.92% |
3.04% |
| 577 |
Shentu |
CTK |
$0,18 |
€0,16 |
$29.082.573 |
0.33% |
0.32% |
1.86% |
| 578 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.937.233 |
-0.01% |
-0.11% |
-0.88% |
| 579 |
Unitas |
UP |
$0,20 |
€0,17 |
$28.925.570 |
0.22% |
0.29% |
1.98% |
| 580 |
Bedrock |
BR |
$0,11 |
€0,09 |
$28.867.825 |
0.53% |
0.54% |
8.46% |
| 581 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$28.735.113 |
-0.09% |
1.16% |
1.47% |
| 582 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.724.764 |
0% |
0.63% |
1.14% |
| 583 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$471,29 |
€402,05 |
$28.709.890 |
0% |
0.88% |
-0.36% |
| 584 |
BounceBit |
BB |
$0,03 |
€0,02 |
$28.621.537 |
0.47% |
-6.23% |
2.43% |
| 585 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.613.202 |
0.31% |
-1.18% |
-1.15% |
| 586 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$28.584.956 |
-0% |
-0.71% |
-0.66% |
| 587 |
AI Analysis Token |
AIAT |
$0,19 |
€0,17 |
$28.544.433 |
0% |
-18.8% |
-19.67% |
| 588 |
dKargo |
DKA |
$0,0057 |
€0,0049 |
$28.460.622 |
0.62% |
-3.68% |
-9.54% |
| 589 |
API3 |
API3 |
$0,33 |
€0,28 |
$28.408.779 |
-0.16% |
-4.84% |
1.46% |
| 590 |
Uquid Coin |
UQC |
$2,83 |
€2,42 |
$28.338.600 |
0% |
-0.02% |
0.21% |
| 591 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.065.841 |
-1.3% |
-3.09% |
-9.88% |
| 592 |
Quai Network |
QUAI |
$0,04 |
€0,03 |
$28.047.205 |
0.83% |
2.55% |
5.43% |
| 593 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$28.028.493 |
0.28% |
1.15% |
2.29% |
| 594 |
Pixels |
PIXEL |
$0,0083 |
€0,0071 |
$27.973.443 |
-0.78% |
-2.88% |
11.85% |
| 595 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$27.806.846 |
0.09% |
-2.08% |
-1.36% |
| 596 |
Katana |
KAT |
$0,01 |
€0,01 |
$27.520.027 |
0.27% |
-4.55% |
20.93% |
| 597 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.497.913 |
0% |
-0.11% |
0.11% |
| 598 |
Flux |
FLUX |
$0,07 |
€0,06 |
$27.368.843 |
0.12% |
-6.26% |
-0.09% |
| 599 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$27.268.266 |
-0.2% |
-5.47% |
18.18% |
| 600 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$27.213.088 |
-1.61% |
-1.81% |
-12.23% |