Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,23 |
€24,60 |
$29.775.338 |
0.31% |
0.87% |
4.28% |
| 552 |
Ark |
ARK |
$0,15 |
€0,13 |
$29.750.808 |
0.88% |
-0.48% |
-23.57% |
| 553 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$29.705.860 |
0.33% |
1.59% |
-8.13% |
| 554 |
SanDisk Tokenized bStocks |
SNDKB |
$1.822,10 |
€1.587,33 |
$29.519.267 |
0.65% |
3.42% |
17.58% |
| 555 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$29.537.301 |
1.24% |
0.05% |
5.52% |
| 556 |
Defi App |
HOME |
$0,0068 |
€0,0059 |
$29.390.048 |
-2.31% |
6.83% |
24.92% |
| 557 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$29.243.054 |
0.5% |
13.59% |
-10.07% |
| 558 |
iota |
SN9 |
$7,32 |
€6,38 |
$29.308.482 |
1.69% |
8.29% |
15.26% |
| 559 |
Spacecoin |
SPACE |
$0,0049 |
€0,0042 |
$29.215.427 |
1.47% |
6.54% |
0.49% |
| 560 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.010.455 |
0.52% |
3.45% |
16.9% |
| 561 |
Pipedog |
PIPEDOG |
$0,0023 |
€0,0020 |
$28.962.461 |
2.51% |
7.24% |
-7.21% |
| 562 |
iExec RLC |
RLC |
$0,33 |
€0,29 |
$28.827.627 |
1.41% |
7.46% |
19.81% |
| 563 |
MANTRA |
MANTRA |
$0,0044 |
€0,0039 |
$28.687.895 |
1.09% |
3.98% |
4.97% |
| 564 |
Metis |
METIS |
$3,59 |
€3,13 |
$28.471.354 |
4.04% |
14.28% |
17.54% |
| 565 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,44 |
€41,33 |
$28.426.219 |
2.47% |
3.53% |
7.93% |
| 566 |
SKALE |
SKL |
$0,0046 |
€0,0040 |
$28.414.086 |
1.57% |
-1.4% |
21.14% |
| 567 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.396.495 |
-1.08% |
1.23% |
-4.31% |
| 568 |
Metal DAO |
MTL |
$0,30 |
€0,26 |
$28.350.346 |
1.14% |
2.11% |
-18.71% |
| 569 |
USDK |
USDK |
$0,98 |
€0,86 |
$28.134.939 |
-2.52% |
-0.53% |
-3.29% |
| 570 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.012.011 |
-0.04% |
-4.79% |
-4.06% |
| 571 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$27.988.567 |
0.03% |
-0.15% |
0% |
| 572 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.975.842 |
1.94% |
3.56% |
-13.04% |
| 573 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.976.964 |
1.65% |
-6.07% |
13.52% |
| 574 |
SLT |
SLT |
$3,29 |
€2,86 |
$27.953.549 |
1.88% |
4.12% |
6.63% |
| 575 |
A Meme Coin |
MEME |
$0,03 |
€0,02 |
$27.917.499 |
-1.06% |
1.2% |
-39.49% |
| 576 |
ANyONe Protocol |
ANYONE |
$0,28 |
€0,25 |
$27.782.458 |
0.76% |
-6.39% |
27.86% |
| 577 |
Canopy |
CNPY |
$0,41 |
€0,36 |
$27.768.866 |
-0.49% |
-0.58% |
65.85% |
| 578 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.526.852 |
0% |
0.1% |
0.27% |
| 579 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.484.072 |
0.91% |
0.63% |
12.19% |
| 580 |
Gensyn |
AI |
$0,02 |
€0,02 |
$27.452.866 |
-0.43% |
5.91% |
8.6% |
| 581 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$27.390.111 |
3.27% |
11.59% |
17.76% |
| 582 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$27.265.005 |
0.85% |
5.36% |
6.56% |
| 583 |
Degen |
DEGEN |
$0,0011 |
€0,0010 |
$27.249.403 |
1.22% |
5.37% |
9.29% |
| 584 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$27.225.186 |
1.92% |
17.52% |
24.47% |
| 585 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$27.113.434 |
0.57% |
1.92% |
-16.1% |
| 586 |
Uquid Coin |
UQC |
$2,71 |
€2,36 |
$27.096.404 |
-0.01% |
-0% |
0.26% |
| 587 |
Civic |
CVC |
$0,03 |
€0,02 |
$27.062.957 |
2.01% |
1.7% |
-31.92% |
| 588 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$26.902.922 |
0.08% |
-0.1% |
-0.76% |
| 589 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$26.855.983 |
1.03% |
4.65% |
4.82% |
| 590 |
Celer Network |
CELR |
$0,0034 |
€0,0030 |
$26.853.760 |
1.32% |
-13.46% |
57.96% |
| 591 |
Usual |
USUAL |
$0,01 |
€0,01 |
$26.834.517 |
-0.43% |
7.16% |
18.44% |
| 592 |
Blast |
BLAST |
$0,0004 |
€0,0003 |
$26.743.136 |
1.28% |
4.22% |
2.02% |
| 593 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,03 |
$26.761.919 |
4.66% |
4.71% |
17.78% |
| 594 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$914,02 |
€796,25 |
$26.581.469 |
-0.06% |
0.94% |
5.99% |
| 595 |
Illuvium |
ILV |
$3,60 |
€3,14 |
$26.478.956 |
1.25% |
4.12% |
3.14% |
| 596 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$26.491.420 |
1.7% |
6.1% |
19.03% |
| 597 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$26.455.488 |
0.27% |
0.16% |
-0.04% |
| 598 |
Firo |
FIRO |
$1,39 |
€1,21 |
$26.438.603 |
6.41% |
16.95% |
86.4% |
| 599 |
CEA Industries Tokenized bStocks |
BNCB |
$6,49 |
€5,66 |
$26.345.669 |
0.06% |
0.65% |
20.54% |
| 600 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$26.317.215 |
0.01% |
13.67% |
11.28% |