Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$28.693.922 |
-0.81% |
2.57% |
-9.35% |
| 552 |
Momentum |
MMT |
$0,14 |
€0,12 |
$28.657.256 |
0.27% |
-2.89% |
-22.2% |
| 553 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$28.554.141 |
-0.02% |
-3.96% |
-9.7% |
| 554 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$28.330.190 |
0% |
-0.08% |
-2.64% |
| 555 |
龙虾 (Lobster) |
龙虾 |
$0,03 |
€0,03 |
$28.307.798 |
1.33% |
6.24% |
-38.51% |
| 556 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$28.207.098 |
-0.89% |
-30.99% |
-1.77% |
| 557 |
BSquared Network |
B2 |
$0,42 |
€0,37 |
$28.167.633 |
1.04% |
0.86% |
-6.75% |
| 558 |
Sign |
SIGN |
$0,01 |
€0,01 |
$28.131.400 |
0.21% |
0.23% |
-8.9% |
| 559 |
τemplar |
SN3 |
$6,66 |
€5,93 |
$28.097.991 |
0.93% |
-5.3% |
-8.03% |
| 560 |
USDK |
USDK |
$0,98 |
€0,87 |
$27.953.903 |
0% |
-1.56% |
-2.93% |
| 561 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0045 |
$27.954.728 |
0.47% |
-1.29% |
-7.56% |
| 562 |
CEA Industries Tokenized bStocks |
BNCB |
$4,50 |
€4,00 |
$27.932.849 |
0.06% |
-3.82% |
-15.86% |
| 563 |
Uquid Coin |
UQC |
$2,78 |
€2,47 |
$27.762.263 |
0.01% |
-0.02% |
-0.04% |
| 564 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$27.504.687 |
-0.31% |
4.57% |
3.17% |
| 565 |
Hookr.fun |
HOOKR |
$0,03 |
€0,02 |
$27.432.150 |
2.68% |
-18.99% |
42.62% |
| 566 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.526.099 |
-0.03% |
-0% |
0.37% |
| 567 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.358.777 |
0.21% |
0.1% |
-0.38% |
| 568 |
Core |
CORE |
$0,02 |
€0,02 |
$27.358.686 |
0.34% |
-2.94% |
-9.09% |
| 569 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$27.270.355 |
-0.4% |
-4.33% |
-11.87% |
| 570 |
TokenPocket |
TPT |
$0,0079 |
€0,0070 |
$27.251.207 |
-0.07% |
-1.09% |
-11.59% |
| 571 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$27.103.739 |
1.24% |
-2.97% |
-7.32% |
| 572 |
Definitive |
EDGE |
$0,10 |
€0,09 |
$27.025.875 |
-0.04% |
-4.14% |
-13% |
| 573 |
BitDCA |
BDCA |
$0,33 |
€0,29 |
$26.883.858 |
0.31% |
-2.66% |
-5.03% |
| 574 |
Xphere |
XP |
$0,0088 |
€0,0079 |
$26.858.650 |
0.09% |
-1.17% |
-2.99% |
| 575 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$26.863.348 |
0.04% |
-5.68% |
-11.35% |
| 576 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$26.814.795 |
-0.23% |
-3% |
-8.48% |
| 577 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$26.783.808 |
0.62% |
-1.14% |
-12.75% |
| 578 |
Tokenised GBP |
TGBP |
$1,33 |
€1,19 |
$26.649.025 |
-0.02% |
-0.01% |
0.77% |
| 579 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$55,47 |
€49,37 |
$26.538.894 |
0% |
0.46% |
0.85% |
| 580 |
SLT |
SLT |
$3,12 |
€2,77 |
$26.499.486 |
0.05% |
0.04% |
-0.66% |
| 581 |
Ergo |
ERG |
$0,32 |
€0,28 |
$26.391.723 |
1.11% |
1.11% |
1.37% |
| 582 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.279.374 |
0.73% |
-3.11% |
-11.53% |
| 583 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.150.754 |
-0.03% |
-0.36% |
-1.57% |
| 584 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$26.107.471 |
-0.52% |
1.48% |
-8.45% |
| 585 |
Initia |
INIT |
$0,12 |
€0,11 |
$26.092.446 |
-0.59% |
-6.85% |
4.82% |
| 586 |
iota |
SN9 |
$6,51 |
€5,80 |
$26.078.646 |
0.88% |
-5.12% |
-6.19% |
| 587 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$136,89 |
€121,84 |
$26.036.317 |
0.09% |
-6.51% |
-11.9% |
| 588 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.980.996 |
0.54% |
-3.54% |
-13.05% |
| 589 |
MANTRA |
MANTRA |
$0,0039 |
€0,0035 |
$25.966.524 |
0.55% |
-8.27% |
-13.58% |
| 590 |
CARV |
CARV |
$0,04 |
€0,03 |
$25.883.826 |
0.78% |
-3.53% |
-12.56% |
| 591 |
Liquity USD |
LUSD |
$1,00 |
€0,89 |
$25.880.024 |
-0% |
0.06% |
-0.46% |
| 592 |
StandX DUSD |
DUSD |
$1,00 |
€0,89 |
$25.691.830 |
-0.01% |
-0.08% |
-0.04% |
| 593 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.586.846 |
0.52% |
-4.22% |
-10.91% |
| 594 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$46,45 |
€41,35 |
$25.572.908 |
-0.03% |
0.18% |
-1.61% |
| 595 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.550.091 |
0.15% |
0.61% |
-2.63% |
| 596 |
Cyber |
CYBER |
$0,32 |
€0,29 |
$25.276.037 |
1.02% |
-1.44% |
-7.08% |
| 597 |
Teller |
DEBIT |
$1,46 |
€1,30 |
$25.154.612 |
0.1% |
-2.88% |
-24.29% |
| 598 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$25.111.836 |
-0.47% |
-3.83% |
-14.85% |
| 599 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.973.761 |
-0.09% |
-0.05% |
-0.09% |
| 600 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$24.779.657 |
1.14% |
-3.43% |
-9.06% |