Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$32.824.077 |
-0.47% |
1.61% |
2.9% |
| 552 |
AI Analysis Token |
AIAT |
$0,22 |
€0,19 |
$32.763.696 |
0.75% |
0.78% |
3.98% |
| 553 |
Infinity Ground |
AIN |
$0,11 |
€0,09 |
$32.601.192 |
0.34% |
-9.84% |
67.38% |
| 554 |
PumpMeme |
PM |
$1,02 |
€0,88 |
$32.632.627 |
-0.16% |
1.51% |
4.59% |
| 555 |
BIM |
BIM |
$1,08 |
€0,94 |
$32.543.789 |
-0.02% |
1.12% |
7.72% |
| 556 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$32.492.061 |
-0.59% |
-4.09% |
2.32% |
| 557 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$32.489.162 |
-0.67% |
9.72% |
10.26% |
| 558 |
Comcast tokenized stock (xStock) |
CMCSAX |
$26,27 |
€22,71 |
$32.382.689 |
-0.03% |
-0.13% |
3.68% |
| 559 |
APRO |
AT |
$0,13 |
€0,11 |
$32.288.967 |
-2.26% |
-15.65% |
4.47% |
| 560 |
International Business Machines tokenized stock (x |
IBMX |
$266,86 |
€230,66 |
$32.206.514 |
0% |
0% |
-7.19% |
| 561 |
ZEROBASE |
ZBT |
$0,12 |
€0,10 |
$32.158.213 |
-1.09% |
-7.69% |
0.14% |
| 562 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.969.891 |
-0.02% |
-0.17% |
-0.4% |
| 563 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$31.937.086 |
-0.01% |
-0% |
-0.01% |
| 564 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,23 |
€14,03 |
$31.926.098 |
0.13% |
0.15% |
2.72% |
| 565 |
Bedrock |
BR |
$0,12 |
€0,11 |
$31.748.412 |
0.71% |
-9.81% |
20.97% |
| 566 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.626.110 |
0% |
0% |
0.54% |
| 567 |
ICON |
ICX |
$0,03 |
€0,02 |
$31.577.164 |
-1.99% |
-12.14% |
-1.35% |
| 568 |
OLAXBT |
AIO |
$0,14 |
€0,12 |
$31.571.124 |
5.36% |
9.78% |
16.49% |
| 569 |
Chia |
XCH |
$2,19 |
€1,89 |
$31.491.489 |
1.27% |
9.5% |
8.88% |
| 570 |
IoTeX |
IOTX |
$0,0033 |
€0,0029 |
$31.382.635 |
-0.72% |
-1.44% |
-2.62% |
| 571 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.238.233 |
0% |
-0.91% |
-1.81% |
| 572 |
Rocket Pool |
RPL |
$1,39 |
€1,20 |
$31.213.689 |
-0.66% |
0.39% |
6.26% |
| 573 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.065.740 |
-0% |
0.03% |
-0.05% |
| 574 |
iExec RLC |
RLC |
$0,36 |
€0,31 |
$30.942.813 |
0.12% |
0.39% |
4.54% |
| 575 |
Gravity |
G |
$0,0028 |
€0,0025 |
$30.835.497 |
3.86% |
4.33% |
4.81% |
| 576 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.759.476 |
-0.01% |
0% |
-0% |
| 577 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$44,68 |
€38,62 |
$30.725.670 |
0% |
0% |
3.27% |
| 578 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.504.069 |
0.82% |
3.61% |
10.19% |
| 579 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.414.375 |
-0.06% |
0.45% |
6.05% |
| 580 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.350.254 |
0.86% |
1.64% |
7.16% |
| 581 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.261.615 |
-0.29% |
0.74% |
9.03% |
| 582 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.238.972 |
0.2% |
-3.44% |
1.83% |
| 583 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.191.863 |
0.19% |
1.4% |
6.98% |
| 584 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$462,02 |
€399,34 |
$30.012.892 |
0% |
0% |
-2.59% |
| 585 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$29.918.561 |
25.51% |
2.64% |
4.28% |
| 586 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$30.002.553 |
-0.62% |
5.23% |
33.86% |
| 586 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0026 |
$29.938.172 |
0.22% |
0.14% |
6.41% |
| 588 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.863.611 |
-0.41% |
-2.79% |
-10.53% |
| 589 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.754.613 |
-0.52% |
0.3% |
7.12% |
| 590 |
Band |
BAND |
$0,17 |
€0,14 |
$29.735.389 |
-0.08% |
-0.64% |
-1.91% |
| 591 |
Propy |
PRO |
$0,30 |
€0,26 |
$29.635.219 |
-1.24% |
0.76% |
10.36% |
| 592 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$29.528.633 |
-0.56% |
3.66% |
11.33% |
| 593 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.429.638 |
0.14% |
0.4% |
3.98% |
| 594 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$29.323.496 |
-0.34% |
2.54% |
11.17% |
| 595 |
SMART |
SMART |
$0,0043 |
€0,0038 |
$29.212.225 |
0.11% |
0.41% |
5.85% |
| 596 |
ChangeNOW Token |
NOW |
$0,34 |
€0,30 |
$29.159.573 |
0% |
0.04% |
4.78% |
| 597 |
UPCX |
UPC |
$0,22 |
€0,19 |
$29.056.698 |
-0.26% |
-9.92% |
-22.62% |
| 598 |
Decentralized Social |
DESO |
$3,27 |
€2,82 |
$29.031.592 |
-2.93% |
5.08% |
-3.87% |
| 599 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$28.945.294 |
-0.08% |
1.51% |
8.89% |
| 599 |
BSquared Network |
B2 |
$0,43 |
€0,37 |
$28.894.046 |
1.37% |
-1.9% |
-12.19% |