Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$25.815.852 |
0.25% |
-0.49% |
-4.18% |
| 552 |
Terra |
LUNA |
$0,04 |
€0,03 |
$25.782.418 |
-0.17% |
-0.85% |
-8.71% |
| 553 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.765.330 |
0.98% |
0.63% |
-0.38% |
| 554 |
Atoshi |
ATOS |
$0,03 |
€0,03 |
$25.501.357 |
0.67% |
-8.02% |
-8.24% |
| 555 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.351.680 |
0.02% |
-0.81% |
-5.23% |
| 556 |
Waves |
WAVES |
$0,18 |
€0,16 |
$25.313.878 |
0.94% |
-17.58% |
-20.36% |
| 557 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$25.237.600 |
0.56% |
2.52% |
-4.64% |
| 558 |
Solayer |
LAYER |
$0,05 |
€0,05 |
$25.189.159 |
-0.09% |
-0.98% |
-12.28% |
| 559 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$25.137.518 |
0.73% |
-0.29% |
-15.83% |
| 560 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.042.170 |
-0.6% |
-0.65% |
-2.33% |
| 561 |
deBridge |
DBR |
$0,01 |
€0,01 |
$24.984.429 |
0.02% |
1.46% |
1.92% |
| 562 |
Momentum |
MMT |
$0,12 |
€0,11 |
$24.938.594 |
0.99% |
1.4% |
1.68% |
| 563 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$24.750.566 |
-0% |
-1.24% |
-5.94% |
| 564 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.664.492 |
-0.22% |
-1.96% |
-4.43% |
| 565 |
Micron Technology tokenized stock (xStock) |
MUx |
$724,34 |
€648,74 |
$24.547.332 |
0.63% |
-0.96% |
-16.46% |
| 566 |
Memecoin |
MEME |
$0,0004 |
€0,0003 |
$24.472.235 |
0.28% |
0.62% |
-13.02% |
| 567 |
Liquity USD |
LUSD |
$1,02 |
€0,91 |
$24.402.812 |
0.02% |
-0.16% |
-0.54% |
| 568 |
APRO |
AT |
$0,09 |
€0,08 |
$24.320.775 |
0.79% |
-3.69% |
-25.22% |
| 569 |
Particle Network |
PARTI |
$0,04 |
€0,03 |
$24.210.685 |
2.9% |
-27.42% |
-20.75% |
| 570 |
Manta Network |
MANTA |
$0,05 |
€0,04 |
$24.183.315 |
-0.26% |
-1.39% |
-12.2% |
| 571 |
Solv Protocol |
SOLV |
$0,0042 |
€0,0038 |
$24.108.903 |
0.73% |
-5.83% |
-3.62% |
| 572 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$378,33 |
€338,84 |
$23.985.788 |
0.11% |
0.02% |
-4.98% |
| 573 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$23.927.674 |
-0.01% |
-1.88% |
-3.84% |
| 574 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$23.912.157 |
0.04% |
-0.63% |
-7.09% |
| 575 |
Defi App |
HOME |
$0,0055 |
€0,0049 |
$23.865.786 |
-0.08% |
4.79% |
-1.56% |
| 576 |
TerraClassicUSD |
USTC |
$0,0042 |
€0,0038 |
$23.589.418 |
-0.05% |
1.01% |
-6.13% |
| 577 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.556.013 |
0.08% |
0.68% |
-7.66% |
| 578 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$23.519.516 |
0.26% |
-0.93% |
-2.55% |
| 579 |
ArcBlock |
ABT |
$0,24 |
€0,21 |
$23.345.063 |
-0.84% |
-4.06% |
-16.59% |
| 580 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.218.125 |
0.41% |
-2.05% |
-6.79% |
| 581 |
Moonbirds |
BIRB |
$0,08 |
€0,07 |
$23.118.104 |
-0.62% |
-10.37% |
1.29% |
| 582 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$859,00 |
€769,35 |
$22.961.346 |
-0.12% |
-3.13% |
-24.67% |
| 583 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.930.347 |
0.02% |
-0.82% |
3.22% |
| 584 |
Anoma |
XAN |
$0,0091 |
€0,0082 |
$22.823.701 |
0.64% |
-2.62% |
-8.12% |
| 585 |
EthereumPoW |
ETHW |
$0,21 |
€0,19 |
$22.462.018 |
-0.16% |
-0.21% |
-5.68% |
| 586 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.431.880 |
-0.01% |
0.03% |
-0.09% |
| 587 |
Flux |
FLUX |
$0,05 |
€0,05 |
$22.344.418 |
-0.12% |
-0.03% |
-9.81% |
| 588 |
Grvt |
GRVT |
$0,19 |
€0,17 |
$22.280.371 |
0.03% |
-3.6% |
-15.68% |
| 589 |
Euler |
EUL |
$0,89 |
€0,80 |
$22.277.708 |
0.14% |
-2.52% |
-14.63% |
| 590 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$22.197.837 |
0.14% |
-3.92% |
-13.16% |
| 591 |
Metal DAO |
MTL |
$0,24 |
€0,21 |
$22.231.822 |
-0.2% |
-2.54% |
-10.29% |
| 592 |
Cyber |
CYBER |
$0,28 |
€0,25 |
$22.186.535 |
1.11% |
8.67% |
13.87% |
| 593 |
ResearchCoin |
RSC |
$0,06 |
€0,05 |
$22.209.325 |
0.84% |
43.91% |
27.04% |
| 594 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$287,49 |
€257,49 |
$22.160.755 |
0.03% |
-0.76% |
2.26% |
| 595 |
Electroneum |
ETN |
$0,0012 |
€0,0011 |
$22.154.098 |
0.08% |
0.9% |
-36.29% |
| 596 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$22.037.557 |
1% |
0% |
-14.04% |
| 597 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$21.964.395 |
-0.03% |
-1.37% |
-12.94% |
| 598 |
SKALE |
SKL |
$0,0035 |
€0,0032 |
$21.936.595 |
-0.12% |
-1.82% |
-11.07% |
| 599 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$21.905.611 |
-0.26% |
-10.11% |
-33.38% |
| 600 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$21.886.439 |
0.81% |
-5.87% |
-15.01% |