Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$24.891.587 |
-0.1% |
-0.46% |
3.11% |
| 552 |
World Mobile Token |
WMTX |
$0,03 |
€0,02 |
$24.878.731 |
-0.36% |
-0.66% |
24.45% |
| 553 |
ICON |
ICX |
$0,02 |
€0,02 |
$24.644.611 |
0.1% |
3.04% |
4.99% |
| 554 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$55,47 |
€48,14 |
$24.591.093 |
0.22% |
-1.36% |
4.4% |
| 555 |
Folks Finance |
FOLKS |
$2,01 |
€1,74 |
$24.520.959 |
-1.33% |
-0.12% |
6.99% |
| 556 |
Nockchain |
NOCK |
$0,01 |
€0,0094 |
$24.452.893 |
-0.38% |
-6.65% |
-15.2% |
| 557 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$24.122.225 |
-0.59% |
1.23% |
2.87% |
| 558 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.028.017 |
-0.37% |
1.26% |
-6.41% |
| 559 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.722.219 |
-0.27% |
-0.98% |
-2.84% |
| 560 |
Orbs |
ORBS |
$0,0054 |
€0,0047 |
$23.651.996 |
0.26% |
-0.26% |
-0.53% |
| 561 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$23.646.069 |
-0.45% |
-3.59% |
4.38% |
| 562 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$23.616.944 |
-0.86% |
4.18% |
6.07% |
| 562 |
Vanta Network |
VANTA |
$5,50 |
€4,78 |
$23.625.544 |
-0.26% |
-2.12% |
1.53% |
| 564 |
Lista DAO |
LISTA |
$0,05 |
€0,05 |
$23.574.246 |
0.23% |
2.28% |
13.29% |
| 565 |
ZORA |
ZORA |
$0,0052 |
€0,0045 |
$23.429.850 |
0.09% |
-6.16% |
-6.67% |
| 566 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.400.201 |
0.79% |
-1.35% |
18.52% |
| 567 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.316.977 |
-0.25% |
-0.24% |
-1.82% |
| 568 |
siren |
SIREN |
$0,03 |
€0,03 |
$23.036.433 |
-0.05% |
6.18% |
2.8% |
| 569 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.008.175 |
-0.43% |
-0.04% |
0% |
| 570 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$51,74 |
€44,90 |
$22.844.954 |
-0.1% |
-5.39% |
1.1% |
| 571 |
Merlin Chain |
MERL |
$0,02 |
€0,01 |
$22.793.289 |
-0.61% |
-1.21% |
-2.07% |
| 572 |
Railgun |
RAIL |
$1,44 |
€1,25 |
$22.736.208 |
0.53% |
-0.63% |
-5.93% |
| 573 |
RollX |
ROLL |
$0,15 |
€0,13 |
$22.647.946 |
0.11% |
0.35% |
19% |
| 575 |
Tutorial |
TUT |
$0,03 |
€0,02 |
$22.651.205 |
-2.99% |
-5.77% |
82.8% |
| 575 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$22.636.403 |
-0.07% |
1.69% |
3.94% |
| 576 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$22.647.134 |
1.69% |
58.97% |
178.95% |
| 577 |
Micron Tokenized Stock (Reality) |
rMU |
$891,18 |
€773,45 |
$22.598.596 |
-0.07% |
-2.93% |
2.82% |
| 578 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$22.537.017 |
0.12% |
1.91% |
5.72% |
| 579 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$358,35 |
€311,01 |
$22.315.095 |
-0.24% |
-1.51% |
7.26% |
| 580 |
SLT |
SLT |
$2,61 |
€2,26 |
$22.143.810 |
0.02% |
-0.16% |
0.22% |
| 581 |
Renzo |
REZ |
$0,0026 |
€0,0022 |
$22.121.761 |
0.71% |
1.17% |
2.09% |
| 582 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$22.103.974 |
0% |
-1.22% |
-4.72% |
| 583 |
Illuvium |
ILV |
$3,00 |
€2,61 |
$22.066.054 |
-0.59% |
3.38% |
3.57% |
| 584 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$22.028.014 |
-0.67% |
2.97% |
6.88% |
| 585 |
sUSD |
SUSD |
$0,50 |
€0,44 |
$22.006.152 |
0.74% |
0.75% |
-13.15% |
| 586 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.962.350 |
-0.18% |
-5.84% |
-2.29% |
| 587 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.943.930 |
-0.04% |
-0.66% |
-6.94% |
| 588 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.940.663 |
0% |
0.06% |
3.43% |
| 589 |
SKALE |
SKL |
$0,0035 |
€0,0031 |
$21.929.845 |
-0.79% |
-3.06% |
0.76% |
| 590 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
-0.03% |
| 591 |
Tokenlon Network Token |
LON |
$0,18 |
€0,15 |
$21.736.365 |
0% |
-0.39% |
-0.1% |
| 592 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.581.746 |
-0.43% |
0.14% |
0.82% |
| 593 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$21.570.146 |
-1.18% |
-0.42% |
-15.98% |
| 594 |
Chainbase |
C |
$0,06 |
€0,05 |
$21.530.632 |
0.09% |
1.87% |
3.77% |
| 595 |
DODO |
DODO |
$0,02 |
€0,02 |
$21.470.612 |
-1.41% |
15.92% |
16.81% |
| 596 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$21.406.682 |
-0.45% |
5.9% |
6.53% |
| 596 |
Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
$135,73 |
€117,80 |
$21.388.421 |
0.09% |
0.54% |
19.77% |
| 597 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.406.828 |
-0.25% |
-0.55% |
-2.17% |
| 599 |
WOO |
WOO |
$0,01 |
€0,0098 |
$21.403.991 |
-0.72% |
-0.23% |
-1.46% |
| 600 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.298.818 |
-0.85% |
-1.9% |
-4.32% |