Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$27.863.169 |
-1.14% |
-1.67% |
1.37% |
| 552 |
AVA (Travala) |
AVA |
$0,40 |
€0,35 |
$27.763.877 |
6.99% |
-1.19% |
72.73% |
| 553 |
Uquid Coin |
UQC |
$2,77 |
€2,47 |
$27.687.099 |
-0% |
-0.28% |
-0.55% |
| 554 |
Blur |
BLUR |
$0,0095 |
€0,0085 |
$27.677.137 |
-0.96% |
-6.7% |
-50.12% |
| 555 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.538.981 |
0.12% |
0.13% |
-0.14% |
| 556 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$27.514.637 |
0.64% |
-2.61% |
-11.46% |
| 557 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.471.466 |
0.09% |
-0.17% |
0.3% |
| 558 |
BSquared Network |
B2 |
$0,41 |
€0,36 |
$27.403.253 |
-0.05% |
-2.33% |
-13.5% |
| 559 |
TerraClassicUSD |
USTC |
$0,0049 |
€0,0044 |
$27.316.273 |
0.12% |
-2.51% |
-9.7% |
| 560 |
Momentum |
MMT |
$0,13 |
€0,12 |
$27.304.395 |
-0.33% |
-1.45% |
-24.68% |
| 561 |
SKALE |
SKL |
$0,0044 |
€0,0039 |
$27.251.613 |
0.15% |
-4.92% |
-13.89% |
| 562 |
Vana |
VANA |
$0,90 |
€0,80 |
$27.104.933 |
0.23% |
-4.1% |
-19.12% |
| 563 |
TokenPocket |
TPT |
$0,0078 |
€0,0070 |
$27.064.672 |
0.26% |
-0.63% |
-12.72% |
| 564 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$26.978.866 |
-0.27% |
-4.97% |
-10.62% |
| 565 |
IOST |
IOST |
$0,0007 |
€0,0007 |
$26.911.503 |
0.39% |
0.75% |
-15.39% |
| 566 |
τemplar |
SN3 |
$6,37 |
€5,67 |
$26.865.092 |
0.26% |
-3.15% |
-17.12% |
| 567 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$140,57 |
€125,16 |
$26.718.436 |
0.12% |
2.14% |
-11.29% |
| 568 |
Ergo |
ERG |
$0,32 |
€0,28 |
$26.677.126 |
0.11% |
-1.09% |
-3.22% |
| 569 |
Tokenised GBP |
TGBP |
$1,33 |
€1,19 |
$26.666.188 |
0.02% |
0.13% |
0.7% |
| 570 |
BitDCA |
BDCA |
$0,32 |
€0,29 |
$26.615.669 |
0.04% |
-0.4% |
-8.56% |
| 571 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$55,47 |
€49,39 |
$26.538.894 |
0% |
0% |
7.18% |
| 572 |
Xphere |
XP |
$0,0087 |
€0,0078 |
$26.529.354 |
-0.77% |
-0.96% |
-5.23% |
| 573 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.439.299 |
-0.11% |
0.89% |
0.46% |
| 574 |
Initia |
INIT |
$0,13 |
€0,11 |
$26.421.691 |
-0.36% |
1.63% |
8.49% |
| 575 |
MANTRA |
MANTRA |
$0,0040 |
€0,0035 |
$26.342.444 |
-0.55% |
2.58% |
-14.45% |
| 576 |
Sign |
SIGN |
$0,01 |
€0,0098 |
$26.332.873 |
-0.06% |
-3.63% |
-15.51% |
| 577 |
Core |
CORE |
$0,02 |
€0,02 |
$26.223.310 |
0.24% |
-2.51% |
-14.79% |
| 578 |
SLT |
SLT |
$3,07 |
€2,73 |
$26.068.359 |
0% |
-0.06% |
-3.77% |
| 579 |
Liquity USD |
LUSD |
$1,00 |
€0,89 |
$25.919.987 |
-0% |
-0.17% |
-0.19% |
| 580 |
Definitive |
EDGE |
$0,10 |
€0,08 |
$25.858.900 |
-0.24% |
-3.44% |
-13.81% |
| 581 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$46,82 |
€41,69 |
$25.774.512 |
0.32% |
0.77% |
-1.66% |
| 582 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.747.252 |
0.02% |
29701.92% |
-0.04% |
| 583 |
Audiera |
BEAT |
$0,07 |
€0,06 |
$25.734.846 |
-0.85% |
-1.53% |
-15.06% |
| 584 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$25.645.065 |
0.24% |
-3.86% |
-19.64% |
| 585 |
NYM |
NYM |
$0,03 |
€0,03 |
$25.569.156 |
0.38% |
11.89% |
14.86% |
| 586 |
Gitcoin |
GTC |
$0,29 |
€0,26 |
$25.531.465 |
-1.99% |
3.8% |
76.71% |
| 587 |
StandX DUSD |
DUSD |
$1,00 |
€0,89 |
$25.461.450 |
-0% |
-0.02% |
0.11% |
| 588 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$25.512.913 |
-2.36% |
4.4% |
-17.11% |
| 589 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.450.639 |
0.07% |
-0.55% |
-2.84% |
| 590 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.438.662 |
-0.79% |
-4.13% |
-18.99% |
| 591 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.382.982 |
0.48% |
-1.56% |
-15.28% |
| 592 |
iota |
SN9 |
$6,29 |
€5,60 |
$25.170.518 |
0.29% |
-2.66% |
-14.3% |
| 593 |
Orochi Network |
ON |
$0,13 |
€0,11 |
$25.158.423 |
0.59% |
1.2% |
-2.24% |
| 594 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.021.233 |
-0.05% |
0.1% |
0.33% |
| 595 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$24.957.357 |
-0.18% |
-0.62% |
-13.73% |
| 596 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$24.954.720 |
-0.21% |
-2.67% |
-16.64% |
| 597 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$24.894.614 |
0% |
0.71% |
-3.17% |
| 598 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.886.629 |
0.28% |
-1.84% |
-11.89% |
| 599 |
CARV |
CARV |
$0,03 |
€0,03 |
$24.880.573 |
-0.08% |
-3.74% |
-17.58% |
| 600 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$24.826.491 |
0.24% |
-0.67% |
-16.31% |