Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Radix |
XRD |
$0,0022 |
€0,0019 |
$29.943.083 |
-1% |
-10.35% |
16.44% |
| 552 |
Steem |
STEEM |
$0,06 |
€0,05 |
$29.748.792 |
-0.51% |
-5.28% |
-14.15% |
| 553 |
USD CoinVertible |
USDCV |
$1,00 |
€0,84 |
$29.740.024 |
-0% |
0.03% |
0.02% |
| 554 |
Biconomy |
BICO |
$0,03 |
€0,03 |
$29.691.173 |
1.3% |
-5.35% |
-20.71% |
| 555 |
Venom |
VENOM |
$0,03 |
€0,03 |
$29.512.331 |
-4.66% |
-6.4% |
-14.64% |
| 556 |
TokenPocket |
TPT |
$0,0085 |
€0,0072 |
$29.493.664 |
-1.63% |
-3.77% |
-8.98% |
| 557 |
Bounce Token |
AUCTION |
$4,45 |
€3,75 |
$29.345.715 |
1.8% |
-8.93% |
-33.74% |
| 558 |
Cobak Token |
CBK |
$0,29 |
€0,25 |
$29.261.946 |
-1.35% |
-6.75% |
-12.51% |
| 559 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$29.108.687 |
1.28% |
-5.95% |
-23.14% |
| 560 |
Everlyn AI |
LYN |
$0,11 |
€0,10 |
$29.003.659 |
0.66% |
-2.95% |
8.26% |
| 561 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.975.954 |
-1.44% |
-0.11% |
1.22% |
| 562 |
GoPlus Security |
GPS |
$0,0068 |
€0,0057 |
$28.750.270 |
2.64% |
-1.77% |
-15.42% |
| 563 |
Ergo |
ERG |
$0,35 |
€0,29 |
$28.728.407 |
-0.12% |
-3.23% |
-18.97% |
| 564 |
Illuvium |
ILV |
$4,20 |
€3,54 |
$28.562.384 |
0.18% |
-6.07% |
-21.79% |
| 565 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$28.510.912 |
-0.36% |
-5.6% |
-1.22% |
| 566 |
Metis |
METIS |
$3,86 |
€3,25 |
$28.154.295 |
1.01% |
-5.41% |
-16.59% |
| 567 |
API3 |
API3 |
$0,33 |
€0,27 |
$28.151.401 |
0.03% |
-6.06% |
-20.19% |
| 568 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.103.524 |
-0.29% |
-2.81% |
-10.34% |
| 569 |
GameBuild |
GAME |
$0,0015 |
€0,0013 |
$28.101.124 |
0.21% |
0.32% |
-11.49% |
| 570 |
Uquid Coin |
UQC |
$2,79 |
€2,35 |
$27.927.509 |
-0.04% |
-0.83% |
-5.59% |
| 571 |
USDK |
USDK |
$0,97 |
€0,82 |
$27.850.864 |
0.97% |
-2.68% |
-1.39% |
| 572 |
Coreum |
COREUM |
$0,07 |
€0,06 |
$27.687.083 |
-3.61% |
2.83% |
3.19% |
| 573 |
Resolv |
RESOLV |
$0,08 |
€0,07 |
$27.633.049 |
1.03% |
-0.41% |
-27.79% |
| 574 |
Mey Network |
MEY |
$0,10 |
€0,08 |
$27.543.136 |
1.31% |
-5.26% |
-8.65% |
| 575 |
Electronic USD |
eUSD |
$1,00 |
€0,84 |
$27.496.150 |
0.06% |
-0.01% |
0.04% |
| 576 |
USDB |
USDB |
$1,00 |
€0,84 |
$27.468.213 |
-0.38% |
0.02% |
0.12% |
| 577 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$685,86 |
€577,97 |
$27.353.808 |
-0.25% |
-0.76% |
-0.49% |
| 578 |
Faith Tribe |
FTRB |
$0,0084 |
€0,0071 |
$27.280.517 |
-0.21% |
0.8% |
4.37% |
| 579 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$27.245.011 |
0.82% |
-2.06% |
-14.36% |
| 580 |
Prom |
PROM |
$1,48 |
€1,25 |
$27.097.273 |
-0.68% |
-5.85% |
-27.55% |
| 581 |
Metal DAO |
MTL |
$0,30 |
€0,26 |
$27.083.518 |
-0.04% |
-2.61% |
-16.12% |
| 582 |
Taiko |
TAIKO |
$0,14 |
€0,12 |
$27.061.520 |
-0.94% |
-4.14% |
-46.08% |
| 583 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$26.680.222 |
0.07% |
-3.61% |
-9.37% |
| 584 |
DIA |
DIA |
$0,22 |
€0,19 |
$26.501.476 |
0.61% |
-2.07% |
-12.63% |
| 585 |
MediBloc |
MED |
$0,0025 |
€0,0021 |
$26.305.930 |
0.32% |
-0.25% |
-10.69% |
| 586 |
Torch of Liberty |
LIBERTY |
$0,03 |
€0,02 |
$26.270.479 |
-1.39% |
1.41% |
36.61% |
| 587 |
Locus Chain |
LOCUS |
$0,01 |
€0,01 |
$26.255.044 |
-0.84% |
4.5% |
21.51% |
| 588 |
THENA |
THE |
$0,21 |
€0,18 |
$26.232.088 |
0.79% |
-12.58% |
-11.95% |
| 589 |
Infinex |
INX |
$0,01 |
€0,01 |
$26.222.014 |
-3.74% |
-14.2% |
-30.81% |
| 590 |
Smooth Love Potion |
SLP |
$0,0007 |
€0,0006 |
$26.215.854 |
0.91% |
-1.2% |
-19.83% |
| 591 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$26.109.633 |
1.06% |
-2.74% |
-18.15% |
| 592 |
Tokamak Network |
TOKAMAK |
$0,59 |
€0,50 |
$25.809.722 |
-2.8% |
-2.5% |
-16.88% |
| 593 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$25.747.625 |
1.57% |
-7.38% |
-21.95% |
| 594 |
dKargo |
DKA |
$0,0051 |
€0,0043 |
$25.735.608 |
-0.71% |
-1.74% |
-14.06% |
| 595 |
Global Commercial Business |
GCB |
$0,02 |
€0,02 |
$25.690.890 |
-0% |
-0.63% |
-9.15% |
| 596 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$25.361.254 |
0.39% |
-3.44% |
-22.96% |
| 597 |
Goatseus Maximus |
GOAT |
$0,03 |
€0,02 |
$25.092.142 |
0.75% |
-6.06% |
-16.45% |
| 598 |
Chromia |
CHR |
$0,03 |
€0,02 |
$25.092.535 |
0.28% |
-5.98% |
-24.07% |
| 599 |
Cheelee |
CHEEL |
$0,44 |
€0,37 |
$25.013.910 |
-1.82% |
-4.15% |
-13.74% |
| 600 |
Hivemapper |
HONEY |
$0,0045 |
€0,0038 |
$24.862.997 |
-0.77% |
-0.57% |
-21.63% |