Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Frax (prev. FXS) |
FRAX |
$0,22 |
€0,20 |
$25.342.444 |
0.15% |
-1.77% |
-9.69% |
| 552 |
Harmony |
ONE |
$0,0015 |
€0,0014 |
$25.258.990 |
0.98% |
4.84% |
41.62% |
| 553 |
B3 (Base) |
B3 |
$0,0005 |
€0,0005 |
$25.200.617 |
0.24% |
-2.1% |
-7.07% |
| 554 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.179.508 |
-0.18% |
-0.12% |
2.54% |
| 555 |
Terra |
LUNA |
$0,03 |
€0,03 |
$24.837.626 |
-0.2% |
-2.3% |
-5.56% |
| 556 |
Solayer |
LAYER |
$0,05 |
€0,04 |
$24.833.571 |
0.24% |
-1.26% |
-6% |
| 557 |
Solv Protocol |
SOLV |
$0,0043 |
€0,0039 |
$24.803.635 |
-0.19% |
1.63% |
-1.31% |
| 558 |
Memecoin |
MEME |
$0,0004 |
€0,0003 |
$24.710.992 |
0.38% |
0.14% |
-3.62% |
| 559 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$24.539.146 |
-0.58% |
-3.75% |
-26.66% |
| 560 |
OVERTAKE |
TAKE |
$0,06 |
€0,06 |
$24.496.694 |
0.09% |
-2.75% |
-5.83% |
| 561 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.381.269 |
1.83% |
-4.13% |
-6.06% |
| 562 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.368.190 |
0.45% |
-0.07% |
0.75% |
| 563 |
Liquity USD |
LUSD |
$1,01 |
€0,92 |
$24.245.133 |
0.06% |
-0.18% |
-2.28% |
| 564 |
Particle Network |
PARTI |
$0,04 |
€0,03 |
$24.191.259 |
-0.37% |
1.04% |
-25.25% |
| 565 |
IOST |
IOST |
$0,0006 |
€0,0006 |
$23.780.370 |
0.02% |
0.33% |
-3.9% |
| 566 |
APRO |
AT |
$0,09 |
€0,08 |
$23.996.253 |
0.37% |
1.68% |
-7.94% |
| 567 |
Momentum |
MMT |
$0,12 |
€0,11 |
$23.933.265 |
0.47% |
-1.02% |
0.1% |
| 568 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$23.896.100 |
1.73% |
7.37% |
7.93% |
| 569 |
Everything |
EV |
$0,0002 |
€0,0002 |
$23.832.625 |
-0.04% |
-5.23% |
-5.85% |
| 570 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$23.739.532 |
-0.12% |
-1.24% |
-6.33% |
| 571 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.696.713 |
1.23% |
2.11% |
-15.59% |
| 572 |
ArcBlock |
ABT |
$0,24 |
€0,22 |
$23.709.548 |
0.14% |
-1.56% |
-8.09% |
| 573 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$400,49 |
€362,10 |
$23.672.021 |
0.34% |
3.53% |
15.6% |
| 574 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.656.373 |
-0.32% |
0.51% |
-2.44% |
| 575 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.634.308 |
0.25% |
2.86% |
-2% |
| 576 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$23.600.687 |
0.21% |
-1.58% |
-4.22% |
| 577 |
Euler |
EUL |
$0,88 |
€0,80 |
$23.329.523 |
-0.15% |
0.7% |
-11.19% |
| 578 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$23.126.271 |
0.09% |
-2.11% |
-4.17% |
| 579 |
Catecoin (cate.meme) |
CATE |
$0,02 |
€0,02 |
$23.068.719 |
0.18% |
-0.11% |
-32.21% |
| 580 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$23.057.831 |
0.62% |
-23.18% |
5.73% |
| 581 |
Defi App |
HOME |
$0,0053 |
€0,0048 |
$23.017.266 |
-1.16% |
0.07% |
-3.11% |
| 582 |
TerraClassicUSD |
USTC |
$0,0041 |
€0,0037 |
$22.966.543 |
-0.21% |
-1.8% |
-1.52% |
| 583 |
Janction |
JCT |
$0,0022 |
€0,0020 |
$22.960.400 |
-4.1% |
-53.48% |
-31.76% |
| 584 |
Manta Network |
MANTA |
$0,05 |
€0,04 |
$22.741.076 |
0.33% |
-1.86% |
-10.66% |
| 585 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$301,62 |
€272,71 |
$22.694.345 |
0.4% |
2.5% |
6.62% |
| 586 |
Pax Dollar |
USDP |
$1,00 |
€0,90 |
$22.421.202 |
-0% |
0.49% |
0.04% |
| 587 |
Metal DAO |
MTL |
$0,24 |
€0,22 |
$22.380.148 |
-0.3% |
0.53% |
-4.84% |
| 588 |
High Growth Powered by BlackRock Tokenized Assets |
BLKGRWon |
$4,92 |
€4,45 |
$22.233.236 |
0.26% |
1.7% |
5.75% |
| 589 |
Sign |
SIGN |
$0,0092 |
€0,0084 |
$22.073.349 |
-0.99% |
-1.23% |
-0.73% |
| 590 |
UNIPOLY |
UNP |
$0,10 |
€0,09 |
$21.898.236 |
0.01% |
-28.68% |
-45.45% |
| 591 |
Citrea |
CTR |
$0,01 |
€0,01 |
$21.881.742 |
-0.08% |
2.41% |
1.96% |
| 592 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$21.869.096 |
-0.4% |
0.17% |
-12.38% |
| 593 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$21.869.814 |
-0.88% |
-2.26% |
-13.45% |
| 594 |
Worldwide USD |
WUSD |
$1,00 |
€0,90 |
$21.792.071 |
0% |
0% |
0% |
| 595 |
Flux |
FLUX |
$0,05 |
€0,05 |
$21.758.528 |
-0.18% |
-0.72% |
-6.73% |
| 596 |
EthereumPoW |
ETHW |
$0,20 |
€0,18 |
$21.756.735 |
-0.19% |
-1.82% |
-3.32% |
| 597 |
Electroneum |
ETN |
$0,0012 |
€0,0011 |
$21.724.576 |
-1.38% |
2.37% |
-8.22% |
| 598 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$21.669.293 |
-0% |
1.54% |
1.15% |
| 599 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$744,38 |
€673,03 |
$21.648.104 |
-0.03% |
-1.38% |
-4.99% |
| 600 |
Unitas |
UP |
$0,15 |
€0,13 |
$21.568.668 |
4.1% |
0.97% |
51.29% |