Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
UPCX |
UPC |
$0,24 |
€0,21 |
$32.400.379 |
1.43% |
-0.64% |
-11.63% |
| 552 |
Chainbase |
C |
$0,09 |
€0,08 |
$32.273.969 |
-0.39% |
-1.19% |
-1.23% |
| 552 |
PumpMeme |
PM |
$1,01 |
€0,87 |
$32.383.735 |
-0% |
1.25% |
0.72% |
| 554 |
ZEROBASE |
ZBT |
$0,12 |
€0,10 |
$32.282.832 |
3.48% |
13.08% |
-4.44% |
| 555 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$32.254.705 |
0.29% |
3.21% |
-8.42% |
| 556 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,37 |
€14,14 |
$32.193.299 |
-0.21% |
2.04% |
-4.09% |
| 557 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$32.094.796 |
-1.76% |
3.5% |
30.62% |
| 558 |
IoTeX |
IOTX |
$0,0034 |
€0,0029 |
$32.011.515 |
-0.31% |
1.53% |
-4.21% |
| 559 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.950.023 |
-0.02% |
0.17% |
-0.08% |
| 560 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,92 |
€22,40 |
$31.949.103 |
0.96% |
1.8% |
-1.47% |
| 561 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$31.919.274 |
-0.02% |
0.02% |
-0.1% |
| 562 |
Ore |
ORE |
$68,57 |
€59,25 |
$31.912.334 |
0.27% |
-0.43% |
-19.1% |
| 563 |
iExec RLC |
RLC |
$0,37 |
€0,32 |
$31.862.844 |
1.58% |
7.56% |
4.21% |
| 564 |
ICON |
ICX |
$0,03 |
€0,03 |
$31.844.323 |
-0.16% |
1.07% |
-6.06% |
| 565 |
Infinity Ground |
AIN |
$0,10 |
€0,09 |
$31.752.941 |
1.8% |
31.19% |
54.35% |
| 566 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.625.530 |
0.1% |
0.27% |
-0.4% |
| 567 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.356.114 |
0.01% |
0.99% |
-3.95% |
| 568 |
SuperTrust |
SUT |
$0,17 |
€0,14 |
$31.200.068 |
-0.08% |
11.48% |
6.12% |
| 569 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$479,56 |
€414,37 |
$31.152.196 |
0% |
-0.56% |
-0.64% |
| 570 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$30.982.363 |
-0.01% |
-0% |
0.02% |
| 571 |
Rocket Pool |
RPL |
$1,37 |
€1,19 |
$30.909.692 |
-0.59% |
4.25% |
1.31% |
| 572 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.889.182 |
-0.29% |
-0.96% |
2.29% |
| 573 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.742.171 |
0% |
0% |
-0.03% |
| 573 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,00 |
€2,59 |
$30.764.249 |
0.89% |
7.09% |
6.87% |
| 575 |
Manifesting (manifesting.meme) |
MANIFEST |
$0,03 |
€0,03 |
$30.570.956 |
-0.28% |
11.27% |
11.37% |
| 576 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.340.550 |
0.65% |
2.52% |
3.18% |
| 577 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$43,96 |
€37,98 |
$30.230.193 |
0% |
2.14% |
1.36% |
| 578 |
Propy |
PRO |
$0,30 |
€0,26 |
$30.106.144 |
0.19% |
4.45% |
6.95% |
| 579 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.029.488 |
0.32% |
1.54% |
6.68% |
| 580 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$30.003.224 |
0.73% |
1.05% |
3.68% |
| 581 |
Band |
BAND |
$0,17 |
€0,15 |
$29.982.758 |
0.6% |
2.22% |
-5.26% |
| 581 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0026 |
$29.938.023 |
-0.04% |
-0.42% |
0.16% |
| 582 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$29.927.578 |
0.98% |
-0.68% |
3.73% |
| 584 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$29.704.174 |
-0.5% |
0.9% |
-1.89% |
| 585 |
Gravity |
G |
$0,0027 |
€0,0024 |
$29.634.992 |
0.19% |
1.17% |
-3.12% |
| 586 |
BSquared Network |
B2 |
$0,44 |
€0,38 |
$29.570.562 |
-0.01% |
-2.24% |
-5.52% |
| 587 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.485.655 |
0.53% |
1.69% |
0.62% |
| 588 |
Tornado Cash |
TORN |
$5,58 |
€4,82 |
$29.355.629 |
2.58% |
3.11% |
0.38% |
| 589 |
ChangeNOW Token |
NOW |
$0,35 |
€0,30 |
$29.259.469 |
0.79% |
1.42% |
-2.3% |
| 590 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$29.459.292 |
-0.78% |
3.24% |
0.02% |
| 592 |
SMART |
SMART |
$0,0043 |
€0,0037 |
$29.098.095 |
0.21% |
1.29% |
4.65% |
| 592 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$29.152.123 |
5.06% |
14.76% |
34.46% |
| 593 |
Vanta Network |
VANTA |
$6,75 |
€5,83 |
$28.977.109 |
-0.45% |
2.75% |
11.1% |
| 593 |
OpenGradient |
OPG |
$0,15 |
€0,13 |
$28.993.794 |
-1.91% |
-6.25% |
-10.13% |
| 595 |
OPEN tokenized stock (xStock) |
OPENX |
$4,51 |
€3,90 |
$28.850.167 |
0% |
-0.88% |
-7.96% |
| 596 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.801.405 |
0.72% |
1.4% |
5.1% |
| 597 |
Chia |
XCH |
$2,00 |
€1,72 |
$28.770.948 |
-0.26% |
-0.76% |
-7.11% |
| 598 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.726.490 |
-0.15% |
0.22% |
1.05% |
| 599 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$28.522.454 |
-1.56% |
-10.75% |
18.61% |
| 600 |
Talus |
US |
$0,01 |
€0,01 |
$28.592.578 |
3.26% |
1.67% |
20.44% |