Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Core |
CORE |
$0,03 |
€0,02 |
$31.580.279 |
0.87% |
-0.19% |
-3.03% |
| 552 |
Railgun |
RAIL |
$2,02 |
€1,77 |
$31.419.201 |
-0.4% |
-2.96% |
-1.67% |
| 554 |
Casper |
CSPR |
$0,0019 |
€0,0017 |
$31.280.653 |
1.09% |
-3.52% |
0.82% |
| 554 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$31.339.422 |
-0.35% |
-5.76% |
-17.15% |
| 555 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0049 |
$31.282.330 |
0.16% |
-1.52% |
0.76% |
| 556 |
Tokenised GBP |
TGBP |
$1,33 |
€1,17 |
$31.145.769 |
0.02% |
0.05% |
0.99% |
| 557 |
Cap |
CAP |
$0,02 |
€0,02 |
$30.991.297 |
-1.47% |
-14.61% |
-14.14% |
| 557 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$31.059.794 |
0.4% |
1.19% |
0.85% |
| 558 |
Accenture tokenized stock (xStock) |
ACNX |
$143,86 |
€125,98 |
$31.048.998 |
-0.17% |
1.97% |
11.93% |
| 559 |
siren |
SIREN |
$0,04 |
€0,04 |
$30.990.429 |
0.56% |
-1.38% |
-24.4% |
| 561 |
OPEN tokenized stock (xStock) |
OPENX |
$4,84 |
€4,24 |
$30.961.155 |
0% |
-2.22% |
10.78% |
| 562 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.740.815 |
0% |
-0.03% |
0.03% |
| 563 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.711.796 |
0.01% |
-0% |
-0.13% |
| 564 |
Abbott tokenized stock (xStock) |
ABTX |
$97,87 |
€85,70 |
$30.649.418 |
0.2% |
2.99% |
4.66% |
| 565 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$30.595.346 |
-0.05% |
-0.04% |
31.36% |
| 566 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.580.907 |
0.71% |
-2.5% |
-1.17% |
| 567 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$30.563.642 |
0.76% |
3.06% |
6.08% |
| 568 |
McDonald's tokenized stock (xStock) |
MCDX |
$283,63 |
€248,38 |
$30.504.341 |
0.09% |
0.37% |
3.42% |
| 569 |
MYX Finance |
MYX |
$0,09 |
€0,08 |
$30.405.556 |
2.39% |
7.74% |
-3.11% |
| 570 |
World Mobile Token |
WMTX |
$0,04 |
€0,03 |
$30.323.788 |
-0.08% |
1.3% |
-11% |
| 571 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.260.883 |
-0% |
10.16% |
24.44% |
| 572 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.108.392 |
0.61% |
-2.77% |
-0% |
| 573 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.948.634 |
-0.19% |
0.2% |
11.07% |
| 574 |
Band |
BAND |
$0,17 |
€0,15 |
$29.755.981 |
1.49% |
3.94% |
16.13% |
| 575 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$29.727.514 |
0.53% |
6.98% |
15.22% |
| 576 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.744.723 |
0.51% |
2.64% |
-24.52% |
| 577 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,06 |
€13,19 |
$29.633.201 |
0.77% |
3.54% |
10.28% |
| 578 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.536.149 |
-0.02% |
-0.38% |
-0.31% |
| 579 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.324.639 |
0.14% |
-1.55% |
-2.05% |
| 581 |
Momentum |
MMT |
$0,14 |
€0,12 |
$29.024.337 |
1.25% |
-3.47% |
-20.72% |
| 581 |
UPCX |
UPC |
$0,22 |
€0,19 |
$29.041.480 |
0.08% |
-10.21% |
-12.54% |
| 583 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.970.999 |
0.92% |
1.19% |
2.55% |
| 583 |
Bancor |
BNT |
$0,27 |
€0,24 |
$28.993.587 |
0.46% |
-0.12% |
6.73% |
| 584 |
Anoma |
XAN |
$0,01 |
€0,01 |
$28.939.418 |
-0.24% |
-8.1% |
23.7% |
| 585 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.692.887 |
0.65% |
-4.52% |
-8.72% |
| 586 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.636.558 |
0% |
-0.6% |
0.64% |
| 587 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.588.869 |
0.14% |
-1.66% |
-2.18% |
| 588 |
Tornado Cash |
TORN |
$5,43 |
€4,76 |
$28.576.950 |
0.09% |
-0.18% |
9.96% |
| 589 |
iota |
SN9 |
$7,09 |
€6,21 |
$28.397.272 |
0.55% |
0.69% |
-1.2% |
| 590 |
Starpower |
STAR |
$0,15 |
€0,13 |
$28.369.126 |
-0.19% |
2.32% |
14.69% |
| 591 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.051.226 |
0% |
0.07% |
-0.33% |
| 592 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$28.042.484 |
1.29% |
3.63% |
-25.9% |
| 593 |
sUSD |
SUSD |
$0,64 |
€0,56 |
$27.966.830 |
0% |
9.68% |
93.01% |
| 594 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.957.404 |
0.65% |
-1.91% |
-2.21% |
| 595 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$27.928.783 |
0.82% |
3.6% |
5.63% |
| 596 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$27.784.358 |
-0.1% |
-0.07% |
14.63% |
| 597 |
Giggle Fund |
GIGGLE |
$27,98 |
€24,50 |
$27.656.842 |
0.78% |
4.08% |
12.74% |
| 599 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$27.540.005 |
0.28% |
0.28% |
5.05% |
| 600 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.514.347 |
-0.48% |
-0.06% |
-0.68% |
| 600 |
Vanta Network |
VANTA |
$6,41 |
€5,61 |
$27.513.305 |
0.33% |
0.44% |
1.84% |