Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$31.377.430 |
-0.31% |
5.59% |
1.53% |
| 552 |
Civic |
CVC |
$0,03 |
€0,03 |
$31.240.494 |
0.46% |
0.89% |
-1.14% |
| 553 |
Liquity |
LQTY |
$0,32 |
€0,28 |
$30.953.987 |
-0.71% |
1.81% |
5.96% |
| 554 |
BounceBit |
BB |
$0,03 |
€0,02 |
$30.933.204 |
-0.19% |
-2.3% |
10.87% |
| 555 |
Ridges AI |
SN62 |
$7,06 |
€6,03 |
$30.870.321 |
-0.64% |
4.49% |
2.57% |
| 556 |
Brevis |
BREV |
$0,12 |
€0,11 |
$30.838.781 |
0.28% |
-0.24% |
-2.93% |
| 557 |
WAX |
WAXP |
$0,0067 |
€0,0057 |
$30.805.624 |
0.22% |
-0.89% |
-1.57% |
| 558 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$30.743.257 |
0.31% |
0.23% |
-6.39% |
| 559 |
ArcBlock |
ABT |
$0,31 |
€0,27 |
$30.667.273 |
0.01% |
-1.11% |
-20.36% |
| 560 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$30.645.921 |
-0.04% |
-0.42% |
-1.14% |
| 561 |
Sign |
SIGN |
$0,02 |
€0,01 |
$30.581.491 |
0.41% |
-1.25% |
-12.41% |
| 562 |
Microsoft tokenized stock (xStock) |
MSFTX |
$428,01 |
€365,79 |
$30.503.713 |
-0.15% |
0.95% |
-0.14% |
| 563 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$30.406.005 |
0.07% |
0.36% |
1.6% |
| 564 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$349,90 |
€299,04 |
$30.307.229 |
-0.04% |
-0.32% |
4.39% |
| 565 |
XPIN Network |
XPIN |
$0,0013 |
€0,0011 |
$30.228.491 |
0.76% |
-2.19% |
-3.64% |
| 566 |
Based |
BASED |
$0,13 |
€0,11 |
$30.144.401 |
-2.75% |
-9.77% |
2.55% |
| 567 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$30.128.306 |
1.45% |
0.63% |
-4.23% |
| 568 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$30.069.394 |
-1.7% |
0.72% |
-2.7% |
| 569 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$30.032.163 |
-1.23% |
-0.34% |
4.35% |
| 570 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.917.888 |
-0.1% |
1.45% |
-3.68% |
| 571 |
Wirex Token |
WXT |
$0,0030 |
€0,0026 |
$29.928.067 |
2.69% |
-0.01% |
-5.71% |
| 572 |
Victoria VR |
VR |
$0,0018 |
€0,0015 |
$29.848.925 |
0.06% |
-1.47% |
-2.04% |
| 573 |
dKargo |
DKA |
$0,0060 |
€0,0051 |
$29.804.969 |
0.87% |
1.18% |
-4.01% |
| 574 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$29.401.982 |
-0.21% |
-2.77% |
-15.13% |
| 575 |
aixbt |
AIXBT |
$0,03 |
€0,03 |
$29.334.671 |
0.39% |
10.4% |
5.16% |
| 576 |
τemplar |
SN3 |
$6,93 |
€5,92 |
$29.231.049 |
0.41% |
16.2% |
12.51% |
| 577 |
USDK |
USDK |
$1,02 |
€0,87 |
$29.117.331 |
0% |
0% |
4.28% |
| 578 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$476,71 |
€407,42 |
$29.040.422 |
0.26% |
0.55% |
1.53% |
| 579 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.987.974 |
0.21% |
-1.23% |
-2.64% |
| 581 |
Shentu |
CTK |
$0,18 |
€0,16 |
$28.824.950 |
0.49% |
0.64% |
-0.47% |
| 581 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.827.083 |
-0.11% |
0.88% |
-5.43% |
| 582 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$28.815.113 |
0.76% |
0.1% |
19.39% |
| 583 |
Liquity USD |
LUSD |
$1,00 |
€0,86 |
$28.790.012 |
-0% |
0.07% |
0.26% |
| 584 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.605.503 |
-0.1% |
0.95% |
-2.02% |
| 585 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$28.585.996 |
-0.16% |
-0.28% |
-0.54% |
| 586 |
Symbol |
XYM |
$0,0044 |
€0,0037 |
$28.499.755 |
0.1% |
-1.16% |
-4.19% |
| 587 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$65,83 |
€56,26 |
$28.422.365 |
0.09% |
-0.64% |
-6.77% |
| 588 |
Pixels |
PIXEL |
$0,0084 |
€0,0072 |
$28.334.689 |
-0.68% |
1.3% |
9.73% |
| 589 |
Uquid Coin |
UQC |
$2,83 |
€2,42 |
$28.320.965 |
0.01% |
-0.05% |
0.03% |
| 590 |
Oracle tokenized stock (xStock) |
ORCLX |
$166,04 |
€141,91 |
$28.312.857 |
-0.03% |
0.23% |
-10.7% |
| 591 |
KnoxNet |
KNX |
$0,03 |
€0,02 |
$28.267.679 |
0.08% |
-1.5% |
-35.57% |
| 592 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.038.871 |
0% |
-2.39% |
-4.15% |
| 593 |
Stronghold SHx |
SHX |
$0,0048 |
€0,0041 |
$27.938.013 |
-1.02% |
-1.23% |
-15.5% |
| 594 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.932.905 |
0.39% |
0.45% |
1.7% |
| 595 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$27.894.597 |
0.23% |
-1.04% |
-1.95% |
| 596 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$27.874.470 |
-0.05% |
0.48% |
-1.35% |
| 597 |
Moonriver |
MOVR |
$2,44 |
€2,08 |
$27.836.977 |
2.43% |
6.66% |
40.03% |
| 598 |
Momentum |
MMT |
$0,13 |
€0,12 |
$27.516.531 |
0.77% |
-0.26% |
-2.64% |
| 600 |
LCX |
LCX |
$0,03 |
€0,02 |
$27.337.116 |
-1.48% |
-5.48% |
-14.1% |
| 600 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.483.288 |
0% |
-0% |
0.05% |