Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Vana |
VANA |
$0,89 |
€0,76 |
$26.630.230 |
0.25% |
-2.68% |
-5.42% |
| 552 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.586.550 |
0% |
0.01% |
0.14% |
| 553 |
Ore |
ORE |
$54,81 |
€47,19 |
$26.435.514 |
1.21% |
-7.37% |
-15.17% |
| 554 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$26.204.752 |
0.5% |
-12.47% |
-37.54% |
| 555 |
Acurast |
ACU |
$0,12 |
€0,10 |
$26.097.863 |
0.45% |
-5.21% |
-6.68% |
| 556 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$758,64 |
€653,15 |
$26.010.162 |
0.05% |
-0.59% |
-1.94% |
| 557 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,59 |
€37,53 |
$25.956.514 |
0.21% |
-1.5% |
-5.02% |
| 558 |
SLT |
SLT |
$3,04 |
€2,62 |
$25.834.133 |
0.23% |
-1.11% |
-4.6% |
| 559 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.772.831 |
-2% |
-5.71% |
1.6% |
| 560 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.613.251 |
-1.65% |
-2.62% |
-9.21% |
| 561 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.562.950 |
-0.36% |
-2.88% |
-1.18% |
| 562 |
MANTRA |
MANTRA |
$0,0040 |
€0,0034 |
$25.523.490 |
-1.39% |
-2.66% |
-12.75% |
| 563 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$25.488.214 |
-0.66% |
-1.13% |
5.31% |
| 564 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.479.624 |
-1.19% |
0.34% |
31.67% |
| 565 |
iota |
SN9 |
$6,35 |
€5,47 |
$25.435.651 |
-0.4% |
-8.87% |
-4.82% |
| 566 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$57,45 |
€49,46 |
$25.380.880 |
0.04% |
-5.66% |
-4.7% |
| 567 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.242.813 |
0.05% |
-0.57% |
-0.2% |
| 568 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,23 |
$25.144.461 |
0.05% |
-6.54% |
-7.9% |
| 569 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.099.156 |
-1.02% |
0.4% |
-1.6% |
| 570 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.094.408 |
0% |
0% |
0% |
| 571 |
MetYa |
MY |
$0,03 |
€0,02 |
$24.888.473 |
-0.18% |
-5.11% |
26422.6% |
| 572 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.870.729 |
-0.06% |
-0.05% |
-2.91% |
| 573 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.836.346 |
0.23% |
-1.74% |
1.32% |
| 574 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$24.825.995 |
-0.14% |
-6.27% |
-8.34% |
| 575 |
Sign |
SIGN |
$0,01 |
€0,0089 |
$24.785.302 |
0.05% |
-2.76% |
11.13% |
| 576 |
Steem |
STEEM |
$0,04 |
€0,04 |
$24.731.516 |
-0.25% |
-3.37% |
-0.14% |
| 577 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$24.622.699 |
-0.46% |
-4.36% |
-8.77% |
| 578 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.622.071 |
-0.15% |
-3.22% |
9.92% |
| 579 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$128,00 |
€110,20 |
$24.500.179 |
0.03% |
-3.95% |
-9.82% |
| 580 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,08 |
$24.435.510 |
-0.51% |
-7.02% |
-13.33% |
| 581 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$24.352.857 |
1.12% |
1.27% |
12.59% |
| 582 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.345.101 |
0.02% |
0.05% |
1.67% |
| 583 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$24.054.797 |
-0.11% |
-10.95% |
-43.09% |
| 584 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$23.827.650 |
-0.04% |
-6.56% |
120.01% |
| 585 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$23.761.073 |
-1.08% |
-6.51% |
-21.96% |
| 586 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$23.700.333 |
0.29% |
-3.68% |
-5.19% |
| 587 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.695.711 |
0.04% |
-0.75% |
0.76% |
| 588 |
Defi App |
HOME |
$0,0054 |
€0,0047 |
$23.395.348 |
-0.68% |
-3.71% |
-10.27% |
| 589 |
Tokenlon Network Token |
LON |
$0,19 |
€0,16 |
$23.303.491 |
0% |
-0.03% |
-4.79% |
| 590 |
LCX |
LCX |
$0,02 |
€0,02 |
$22.979.075 |
-0.29% |
-1.06% |
-2.39% |
| 591 |
Chainbase |
C |
$0,06 |
€0,05 |
$22.938.283 |
-0.61% |
-3.82% |
-7.03% |
| 592 |
Lucidum Coin |
LUCIC |
$0,14 |
€0,12 |
$22.882.201 |
0.5% |
-2.82% |
2.2% |
| 593 |
Cyber |
CYBER |
$0,30 |
€0,25 |
$22.827.978 |
0.26% |
-2.27% |
-3.56% |
| 594 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$22.738.299 |
0.84% |
0.58% |
-16.01% |
| 595 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$22.669.703 |
-0.52% |
-2.84% |
-14.13% |
| 596 |
SNC SCANDIC COIN |
SNC |
$0,18 |
€0,15 |
$22.605.786 |
0.05% |
-0.23% |
2.22% |
| 597 |
Metal DAO |
MTL |
$0,24 |
€0,21 |
$22.543.947 |
0.24% |
-2.29% |
2.96% |
| 598 |
AO |
AO |
$3,02 |
€2,60 |
$22.530.875 |
-1.06% |
-3.03% |
7.88% |
| 599 |
Illuvium |
ILV |
$3,06 |
€2,63 |
$22.479.642 |
0.05% |
-3.04% |
-1.76% |
| 600 |
Fogo |
FOGO |
$0,0062 |
€0,0053 |
$22.478.648 |
-0.93% |
-4.1% |
-13.16% |