Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0049 |
$31.424.404 |
0.5% |
-3.33% |
1.52% |
| 552 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$31.291.361 |
0.56% |
18.74% |
55.49% |
| 553 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,23 |
€22,09 |
$31.262.634 |
0.11% |
-0.96% |
-1.87% |
| 554 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.813.835 |
0.46% |
0.86% |
2.14% |
| 555 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.750.204 |
-0% |
-0.02% |
0.02% |
| 556 |
Band |
BAND |
$0,17 |
€0,15 |
$30.601.124 |
0.87% |
4.16% |
14.42% |
| 558 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.532.019 |
0.1% |
-5.9% |
6.75% |
| 559 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.535.942 |
-0.04% |
0.62% |
2.69% |
| 559 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.535.053 |
0.06% |
-2.57% |
4.79% |
| 560 |
Zest Protocol |
ZEST |
$0,21 |
€0,18 |
$30.539.590 |
-0.22% |
-8.37% |
-8.41% |
| 561 |
Accenture tokenized stock (xStock) |
ACNX |
$140,72 |
€123,22 |
$30.466.887 |
-0.04% |
-0.28% |
5.52% |
| 562 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.464.383 |
-0.01% |
-12.68% |
-7.8% |
| 563 |
McDonald's tokenized stock (xStock) |
MCDX |
$283,48 |
€248,22 |
$30.436.880 |
-0.02% |
-1.23% |
3.41% |
| 564 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$30.283.680 |
-1.01% |
-7.56% |
0.65% |
| 565 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$30.237.064 |
0.39% |
-0.02% |
-8.26% |
| 566 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.868.972 |
0.2% |
6.42% |
8.24% |
| 567 |
Abbott tokenized stock (xStock) |
ABTX |
$94,75 |
€82,97 |
$29.674.690 |
-0.04% |
-0.46% |
3.33% |
| 568 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.610.140 |
-0.07% |
1.4% |
-0.97% |
| 569 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.607.751 |
0.38% |
-1.62% |
7.65% |
| 570 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$29.531.177 |
-0.39% |
-1.19% |
-8.77% |
| 571 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,94 |
€13,08 |
$29.382.000 |
0.53% |
0.8% |
4.95% |
| 572 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.258.757 |
0.07% |
0.12% |
0.13% |
| 573 |
OPEN tokenized stock (xStock) |
OPENX |
$4,56 |
€3,99 |
$29.170.014 |
0% |
-6.94% |
-10.41% |
| 574 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.156.587 |
0% |
-0.39% |
2.32% |
| 575 |
Union |
U |
$0,02 |
€0,01 |
$29.086.943 |
1.27% |
-18.35% |
-60.72% |
| 576 |
UPCX |
UPC |
$0,22 |
€0,19 |
$29.030.994 |
0.1% |
1.34% |
-12.02% |
| 577 |
Bancor |
BNT |
$0,27 |
€0,23 |
$28.872.338 |
0.49% |
-0.64% |
6.64% |
| 578 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.644.816 |
0% |
1.13% |
0.67% |
| 579 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.532.676 |
0.1% |
0.16% |
-1.36% |
| 580 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.538.945 |
-0.94% |
-0.57% |
-13.25% |
| 581 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.442.616 |
0.56% |
-6.63% |
-14.82% |
| 582 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.412.973 |
0.97% |
-2.26% |
-3.05% |
| 583 |
Railgun |
RAIL |
$1,82 |
€1,59 |
$28.260.253 |
-0.11% |
-0.44% |
-8.68% |
| 584 |
sUSD |
SUSD |
$0,64 |
€0,56 |
$28.113.177 |
0.72% |
-0.11% |
78.25% |
| 585 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.010.851 |
0% |
0.03% |
0.1% |
| 586 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.963.572 |
0.18% |
-2.09% |
-4.36% |
| 587 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.665.320 |
1.35% |
-4.82% |
-2.76% |
| 588 |
SentismAI |
SENTIS |
$0,13 |
€0,12 |
$27.695.371 |
-1.95% |
-2.02% |
30.99% |
| 589 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$27.752.444 |
-0% |
-0.4% |
4.92% |
| 589 |
ConstitutionDAO |
PEOPLE |
$0,0055 |
€0,0048 |
$27.680.456 |
0.54% |
3.44% |
7.29% |
| 591 |
Orbs |
ORBS |
$0,0063 |
€0,0055 |
$27.600.285 |
-3.87% |
8.08% |
10.91% |
| 592 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.495.512 |
0.02% |
0.11% |
0.03% |
| 593 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.495.472 |
0.21% |
-0.23% |
-2.65% |
| 594 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.485.395 |
0.01% |
-0.1% |
-0.25% |
| 595 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$27.460.530 |
0.29% |
-0.97% |
4.78% |
| 596 |
iota |
SN9 |
$6,85 |
€6,00 |
$27.432.672 |
0.27% |
-3.67% |
-0.12% |
| 597 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$27.431.797 |
0.12% |
-5.43% |
-29.36% |
| 598 |
SMART |
SMART |
$0,0041 |
€0,0035 |
$27.220.628 |
0.38% |
-1.85% |
8.07% |
| 599 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.159.848 |
0.8% |
-2.11% |
-4.08% |
| 600 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.050.443 |
-0.01% |
-0.19% |
0.02% |