Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Perle |
PRL |
$0,19 |
€0,16 |
$32.582.166 |
-1.83% |
-3.77% |
6.52% |
| 552 |
AI Analysis Token |
AIAT |
$0,22 |
€0,19 |
$32.506.619 |
-0.24% |
0.46% |
1.69% |
| 554 |
PumpMeme |
PM |
$1,01 |
€0,88 |
$32.407.591 |
-0.04% |
0.19% |
2.26% |
| 554 |
Comcast tokenized stock (xStock) |
CMCSAX |
$26,29 |
€22,73 |
$32.410.404 |
0% |
0.05% |
3.68% |
| 555 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$32.405.481 |
-0.26% |
-1.57% |
1.77% |
| 556 |
BIM |
BIM |
$1,08 |
€0,93 |
$32.285.723 |
-0.18% |
-0.5% |
3.68% |
| 557 |
International Business Machines tokenized stock (x |
IBMX |
$266,86 |
€230,66 |
$32.206.514 |
0% |
0% |
-7.19% |
| 558 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.989.571 |
0.02% |
-0.19% |
-0.38% |
| 559 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$31.936.958 |
0.01% |
-0.02% |
-0.01% |
| 560 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,23 |
€14,03 |
$31.926.098 |
0% |
0.17% |
2.72% |
| 561 |
UPCX |
UPC |
$0,24 |
€0,21 |
$31.867.346 |
4.91% |
12.37% |
-13.89% |
| 562 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.636.932 |
0.03% |
0.04% |
0.67% |
| 563 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$31.533.965 |
0.13% |
-0.5% |
1.12% |
| 564 |
Chainbase |
C |
$0,09 |
€0,08 |
$31.190.537 |
-2.11% |
-7.6% |
-13.06% |
| 564 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,03 |
€2,62 |
$31.049.790 |
-5.24% |
-5.74% |
3.69% |
| 566 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.179.048 |
0% |
-0.06% |
-0.22% |
| 568 |
ICON |
ICX |
$0,03 |
€0,02 |
$30.995.200 |
-0.7% |
-1.61% |
-3.96% |
| 568 |
IoTeX |
IOTX |
$0,0033 |
€0,0028 |
$31.003.915 |
-0.36% |
-2.07% |
-5.17% |
| 569 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.753.456 |
-0.02% |
0.01% |
-0.04% |
| 570 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$44,68 |
€38,62 |
$30.725.670 |
0% |
0% |
3.27% |
| 571 |
Rocket Pool |
RPL |
$1,36 |
€1,18 |
$30.680.668 |
-0.32% |
-2.41% |
2.98% |
| 572 |
Bedrock |
BR |
$0,12 |
€0,10 |
$30.633.427 |
-0.47% |
-8.69% |
1.05% |
| 573 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.448.315 |
-0.43% |
-4.8% |
-12.31% |
| 574 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.409.156 |
0.21% |
2.25% |
9.8% |
| 576 |
iExec RLC |
RLC |
$0,35 |
€0,30 |
$30.253.808 |
-0.42% |
-1.39% |
2.06% |
| 577 |
Chia |
XCH |
$2,10 |
€1,81 |
$30.257.247 |
0.42% |
3.88% |
-9.13% |
| 577 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.252.994 |
-0.94% |
-0.55% |
4.73% |
| 578 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.156.711 |
0.37% |
0.87% |
4.88% |
| 579 |
Infinity Ground |
AIN |
$0,10 |
€0,08 |
$30.017.564 |
-1.23% |
-4.47% |
44.66% |
| 580 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$462,02 |
€399,36 |
$30.012.892 |
0% |
0% |
-2.59% |
| 581 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$29.948.413 |
-0.45% |
-3.9% |
0.3% |
| 582 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.957.280 |
-0.02% |
-0.32% |
0.92% |
| 583 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$29.883.781 |
1.58% |
-0.63% |
9.24% |
| 584 |
Propy |
PRO |
$0,30 |
€0,26 |
$29.692.456 |
0.35% |
-0.92% |
4.4% |
| 585 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.606.315 |
-0.33% |
-4.95% |
-11.49% |
| 586 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$29.486.467 |
-0.55% |
-2.31% |
3.06% |
| 587 |
Gravity |
G |
$0,0027 |
€0,0024 |
$29.476.936 |
-6.64% |
-0.22% |
-0.62% |
| 588 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$29.373.427 |
-0.44% |
-1.07% |
33.52% |
| 589 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.260.909 |
-0.23% |
-2.92% |
3.96% |
| 591 |
Bancor |
BNT |
$0,27 |
€0,23 |
$29.201.567 |
-0.09% |
-0.73% |
1.58% |
| 592 |
SMART |
SMART |
$0,0043 |
€0,0038 |
$29.196.510 |
-0.06% |
-0.15% |
4.47% |
| 593 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0025 |
$29.116.648 |
-0.1% |
-2.65% |
-0.7% |
| 593 |
Band |
BAND |
$0,16 |
€0,14 |
$29.226.176 |
-0.15% |
-1.43% |
-4.36% |
| 595 |
ChangeNOW Token |
NOW |
$0,34 |
€0,30 |
$29.131.661 |
-0.07% |
0.74% |
1.11% |
| 596 |
BSquared Network |
B2 |
$0,43 |
€0,37 |
$29.068.746 |
-0.09% |
2.5% |
-11.94% |
| 596 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$29.110.742 |
-0.61% |
-0.01% |
1.7% |
| 597 |
OLAXBT |
AIO |
$0,13 |
€0,11 |
$28.970.561 |
-2.24% |
-11.19% |
0.87% |
| 598 |
Decentralized Social |
DESO |
$3,25 |
€2,81 |
$28.908.820 |
-0.01% |
2.7% |
-11.24% |
| 599 |
Tornado Cash |
TORN |
$5,48 |
€4,73 |
$28.814.400 |
0.79% |
1.49% |
-0.22% |
| 600 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$28.809.156 |
-0.01% |
0.62% |
7.64% |