Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
SMART |
SMART |
$0,0042 |
€0,0036 |
$28.551.337 |
-1.3% |
5.32% |
12.48% |
| 552 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.498.010 |
0% |
0.13% |
0.22% |
| 553 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.496.973 |
-1.14% |
-0.83% |
-4.96% |
| 554 |
Apertum |
APTM |
$0,36 |
€0,30 |
$28.452.040 |
0.17% |
-1.6% |
-13.9% |
| 555 |
Doodles |
DOOD |
$0,0036 |
€0,0031 |
$28.431.357 |
-1.31% |
-2.01% |
1.22% |
| 556 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.317.089 |
-0.91% |
-1.55% |
-1.07% |
| 557 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$28.231.838 |
-1.53% |
-2.42% |
2.27% |
| 558 |
Uquid Coin |
UQC |
$2,81 |
€2,38 |
$28.090.181 |
-0.01% |
-0.02% |
0.24% |
| 559 |
GameBuild |
GAME |
$0,0015 |
€0,0013 |
$27.904.856 |
-0.1% |
-1.3% |
3.19% |
| 560 |
Venom |
VENOM |
$0,03 |
€0,02 |
$27.747.848 |
-0.64% |
0.28% |
-0.26% |
| 561 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0042 |
$27.765.800 |
0.15% |
-1.64% |
6.37% |
| 562 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.669.797 |
-0.9% |
-1.81% |
1.15% |
| 563 |
Flux |
FLUX |
$0,07 |
€0,06 |
$27.748.850 |
-0.84% |
-2.71% |
-4.52% |
| 564 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.601.885 |
-1.51% |
-1.97% |
1.12% |
| 565 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.492.605 |
-0.04% |
-0.19% |
-0.02% |
| 566 |
Checkmate |
CHECK |
$0,09 |
€0,08 |
$27.487.223 |
-2.6% |
8.92% |
23.93% |
| 567 |
UPCX |
UPC |
$0,27 |
€0,23 |
$27.315.172 |
7.25% |
10.17% |
-40.09% |
| 568 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$680,15 |
€575,51 |
$27.271.843 |
-0.37% |
-0.45% |
-2.58% |
| 569 |
sUSD |
SUSD |
$0,81 |
€0,69 |
$27.039.506 |
-0.3% |
-0.49% |
19.38% |
| 570 |
Illuvium |
ILV |
$3,97 |
€3,36 |
$27.029.817 |
-1.3% |
3.18% |
5.64% |
| 571 |
USD CoinVertible |
USDCV |
$1,00 |
€0,85 |
$26.968.750 |
-0.01% |
0% |
-0.05% |
| 572 |
API3 |
API3 |
$0,31 |
€0,26 |
$26.933.174 |
-1.52% |
-1.61% |
-2.28% |
| 573 |
Ergo |
ERG |
$0,32 |
€0,27 |
$26.885.726 |
0.05% |
-1.85% |
-13.92% |
| 574 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$26.809.966 |
-1.37% |
2.2% |
-0.31% |
| 575 |
Cobak Token |
CBK |
$0,27 |
€0,23 |
$26.787.275 |
-1.11% |
-1.9% |
5.75% |
| 576 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$26.592.890 |
2.49% |
2.33% |
7.5% |
| 577 |
SmarDex |
SDEX |
$0,0029 |
€0,0024 |
$26.485.103 |
-0.13% |
0.14% |
-1.58% |
| 578 |
Konnect |
KCT |
$0,0036 |
€0,0030 |
$26.430.133 |
0.28% |
-1.18% |
15.22% |
| 579 |
MediBloc |
MED |
$0,0025 |
€0,0021 |
$26.200.851 |
-1.12% |
-3.89% |
7.38% |
| 580 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.216.451 |
-1.04% |
-1.34% |
-1.35% |
| 581 |
Liquity |
LQTY |
$0,27 |
€0,23 |
$25.759.904 |
-0.76% |
-1.69% |
-24.09% |
| 582 |
Metis |
METIS |
$3,52 |
€2,98 |
$25.705.901 |
-1.72% |
-4.24% |
-5.2% |
| 583 |
Usual |
USUAL |
$0,02 |
€0,01 |
$25.704.402 |
-1.46% |
-1.64% |
7.09% |
| 584 |
Pepecoin |
PEP |
$0,0003 |
€0,0002 |
$25.687.029 |
-0.78% |
-1.76% |
-6.63% |
| 585 |
Infinex |
INX |
$0,01 |
€0,01 |
$25.664.857 |
0.15% |
-3.46% |
1.9% |
| 586 |
Metal DAO |
MTL |
$0,29 |
€0,24 |
$25.660.281 |
-0.87% |
-2.16% |
5.78% |
| 587 |
Tensor |
TNSR |
$0,05 |
€0,05 |
$25.387.627 |
-1.29% |
-3.77% |
27.88% |
| 588 |
Prom |
PROM |
$1,38 |
€1,17 |
$25.169.528 |
-2.98% |
-4.84% |
20.28% |
| 589 |
QuarkChain |
QKC |
$0,0035 |
€0,0030 |
$25.157.166 |
-0.52% |
-2.5% |
11.54% |
| 590 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$127,18 |
€107,62 |
$25.067.863 |
-2.29% |
-5.45% |
-6.58% |
| 591 |
Apple tokenized stock (xStock) |
AAPLX |
$259,60 |
€219,66 |
$24.922.578 |
1.18% |
1.29% |
-5.73% |
| 592 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,21 |
$24.800.731 |
0.09% |
-0.11% |
-0.01% |
| 593 |
USDB |
USDB |
$1,00 |
€0,85 |
$24.747.787 |
0.14% |
0.09% |
0.21% |
| 594 |
Treasure |
MAGIC |
$0,08 |
€0,07 |
$24.760.040 |
-5.17% |
8.42% |
13.27% |
| 595 |
Titan's Tap |
TIT |
$0,0008 |
€0,0007 |
$24.589.877 |
-0.01% |
-6.78% |
-8.61% |
| 596 |
MWX Token |
MWXT |
$0,16 |
€0,14 |
$24.505.453 |
-0.56% |
-0.61% |
-10.32% |
| 597 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.386.223 |
-0.74% |
-2.39% |
4.07% |
| 598 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.337.696 |
-1.58% |
-3.16% |
1.41% |
| 599 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$24.275.923 |
-0.29% |
1.33% |
4.82% |
| 600 |
TokenPocket |
TPT |
$0,0070 |
€0,0059 |
$24.215.942 |
0.12% |
0.71% |
-3.53% |