Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
τemplar |
SN3 |
$6,33 |
€5,44 |
$26.720.829 |
0.44% |
-6.34% |
8.98% |
| 552 |
Defi App |
HOME |
$0,0062 |
€0,0053 |
$26.686.226 |
-0.04% |
0.67% |
1.99% |
| 553 |
SLT |
SLT |
$3,13 |
€2,68 |
$26.565.641 |
0.31% |
1.32% |
12.09% |
| 554 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,56 |
€38,23 |
$26.525.951 |
-0.14% |
-0.24% |
13.43% |
| 555 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$26.443.721 |
2.22% |
3.4% |
21.63% |
| 556 |
Chainbase |
C |
$0,06 |
€0,06 |
$26.440.014 |
0.47% |
-1.58% |
-1.31% |
| 557 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.416.000 |
-0.08% |
-0.87% |
5.68% |
| 558 |
Basecat |
BASECAT |
$0,03 |
€0,02 |
$26.470.069 |
1.59% |
0.27% |
196.46% |
| 559 |
Pipedog |
PIPEDOG |
$0,0021 |
€0,0018 |
$26.286.029 |
-3.19% |
5.57% |
-14.42% |
| 560 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.084.321 |
0.1% |
-0.6% |
-4.5% |
| 561 |
MANTRA |
MANTRA |
$0,0041 |
€0,0035 |
$26.063.910 |
0.5% |
-0.98% |
-15.61% |
| 562 |
Synapse |
SYN |
$0,11 |
€0,10 |
$25.985.876 |
0.68% |
-0.06% |
4.15% |
| 563 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.717.111 |
2.7% |
3.27% |
23.73% |
| 564 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.630.162 |
0.99% |
1.92% |
1.38% |
| 565 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.607.950 |
-0.11% |
0.39% |
11.36% |
| 566 |
Orbs |
ORBS |
$0,0058 |
€0,0050 |
$25.603.140 |
0.29% |
-0.69% |
9.31% |
| 567 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.561.286 |
0.97% |
13.4% |
14.66% |
| 568 |
Starpower |
STAR |
$0,14 |
€0,12 |
$25.418.027 |
0.95% |
-21.94% |
0.66% |
| 569 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.263.459 |
0.51% |
3.66% |
24.67% |
| 570 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.204.819 |
0.54% |
-0.18% |
1.51% |
| 571 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.200.377 |
-0.07% |
-0.82% |
15.69% |
| 572 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.186.936 |
1.81% |
3.02% |
8.3% |
| 573 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.178.025 |
0% |
-0.2% |
-3.43% |
| 574 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$25.124.181 |
0.34% |
-2.62% |
4.16% |
| 575 |
Quantix Finance |
QFI |
$24,98 |
€21,43 |
$24.979.375 |
-0% |
25.12% |
-49.83% |
| 576 |
Gigachad |
GIGA |
$0,0027 |
€0,0023 |
$24.957.111 |
2.85% |
0.2% |
29.66% |
| 577 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.897.122 |
0.18% |
1.95% |
10.54% |
| 578 |
Folks Finance |
FOLKS |
$2,03 |
€1,75 |
$24.810.745 |
0.36% |
4.52% |
10.66% |
| 579 |
Cyber |
CYBER |
$0,32 |
€0,27 |
$24.759.525 |
-0.25% |
-0.55% |
4.9% |
| 580 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.586.673 |
0.1% |
0.82% |
12.37% |
| 581 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$24.510.172 |
0.84% |
4% |
15.04% |
| 582 |
Aura |
AURA |
$0,03 |
€0,02 |
$24.503.525 |
0.19% |
54.53% |
140.31% |
| 583 |
Janction |
JCT |
$0,0021 |
€0,0018 |
$24.433.132 |
0.23% |
-8.14% |
12.02% |
| 584 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$24.433.164 |
4.2% |
24.08% |
39.61% |
| 585 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.287.215 |
0.97% |
1.74% |
3.48% |
| 586 |
SKALE |
SKL |
$0,0039 |
€0,0034 |
$24.227.476 |
1% |
1.71% |
13.12% |
| 587 |
MVL |
MVL |
$0,0009 |
€0,0007 |
$24.205.574 |
0.11% |
-0.5% |
15.97% |
| 588 |
BORA |
BORA |
$0,02 |
€0,02 |
$24.017.934 |
0.92% |
0.56% |
13.98% |
| 589 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$24.002.859 |
2.25% |
2.11% |
20.33% |
| 590 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,10 |
$23.956.632 |
1.09% |
1% |
9.18% |
| 591 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.858.741 |
-0.02% |
2.44% |
-2.47% |
| 592 |
LCX |
LCX |
$0,03 |
€0,02 |
$23.841.207 |
1.08% |
-5.16% |
76.08% |
| 593 |
Stargate Finance |
STG |
$0,17 |
€0,15 |
$23.834.933 |
-0.68% |
5.33% |
14.08% |
| 594 |
Illuvium |
ILV |
$3,24 |
€2,78 |
$23.771.420 |
0.85% |
0.84% |
4.8% |
| 595 |
Freysa |
FAI |
$0,0029 |
€0,0025 |
$23.732.279 |
0.42% |
1.84% |
1.49% |
| 596 |
Lisk |
LSK |
$0,10 |
€0,09 |
$23.698.973 |
3.27% |
15.88% |
25.74% |
| 597 |
TermMax |
TMX |
$0,15 |
€0,13 |
$23.560.261 |
0.93% |
7.43% |
156.98% |
| 598 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$124,19 |
€106,56 |
$23.502.418 |
-0.17% |
-1.36% |
15.43% |
| 599 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.373.115 |
0.23% |
0.76% |
-11.35% |
| 600 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.324.420 |
0% |
0.09% |
-0.19% |