Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Storj |
STORJ |
$0,08 |
€0,07 |
$32.379.826 |
-0.07% |
-1.89% |
-1.15% |
| 552 |
SuperTrust |
SUT |
$0,17 |
€0,15 |
$32.353.041 |
-0.72% |
3.78% |
13.29% |
| 553 |
PumpMeme |
PM |
$1,01 |
€0,87 |
$32.325.356 |
0.31% |
-0.13% |
1.68% |
| 554 |
UPCX |
UPC |
$0,24 |
€0,21 |
$32.244.070 |
-0.24% |
3.06% |
-14.17% |
| 555 |
International Business Machines tokenized stock (x |
IBMX |
$266,85 |
€230,57 |
$32.205.763 |
-3.86% |
-2.98% |
-7.19% |
| 556 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$32.169.440 |
-0.46% |
1.33% |
-1.13% |
| 557 |
BIM |
BIM |
$1,07 |
€0,93 |
$32.170.466 |
-0.11% |
-0.67% |
4.66% |
| 558 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,14 |
€2,71 |
$32.183.939 |
1.27% |
5.44% |
10.35% |
| 559 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.993.218 |
-0.01% |
-0.03% |
-0.07% |
| 560 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$31.934.184 |
-0% |
0.02% |
-0.05% |
| 561 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,16 |
€13,97 |
$31.795.812 |
0.05% |
-1.59% |
1.13% |
| 562 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.624.500 |
-0% |
-0.07% |
0.4% |
| 563 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.525.733 |
0% |
0.8% |
-9.37% |
| 564 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$31.524.353 |
1.32% |
-2.32% |
5.17% |
| 565 |
ICON |
ICX |
$0,03 |
€0,02 |
$31.501.000 |
0.01% |
-1.2% |
-2.73% |
| 566 |
IoTeX |
IOTX |
$0,0033 |
€0,0029 |
$31.438.458 |
-0.45% |
-2.23% |
-2.56% |
| 567 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.087.625 |
-0% |
-0.08% |
-0.1% |
| 568 |
Rocket Pool |
RPL |
$1,37 |
€1,19 |
$30.952.186 |
-0.14% |
0.63% |
4.59% |
| 569 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.760.422 |
0% |
0.05% |
-0.04% |
| 570 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$44,68 |
€38,61 |
$30.725.319 |
0% |
3.67% |
3.28% |
| 571 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.611.355 |
-0.54% |
-3.06% |
2.01% |
| 572 |
iExec RLC |
RLC |
$0,35 |
€0,30 |
$30.535.690 |
-0.43% |
-1.25% |
2.51% |
| 573 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.051.209 |
0.27% |
-0.23% |
7.2% |
| 574 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$462,02 |
€399,21 |
$30.012.798 |
0% |
-3.66% |
-2.59% |
| 575 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0026 |
$29.885.834 |
0.23% |
-0.08% |
2.1% |
| 576 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$29.856.951 |
-0.09% |
-0.66% |
1.13% |
| 577 |
OpenGradient |
OPG |
$0,16 |
€0,14 |
$29.839.742 |
-0.69% |
0.55% |
-1.36% |
| 578 |
Band |
BAND |
$0,17 |
€0,14 |
$29.706.804 |
-0.37% |
-0.33% |
-2.47% |
| 578 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.743.951 |
0.04% |
-0.22% |
6.48% |
| 579 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$29.685.777 |
-0.71% |
-2.49% |
4.87% |
| 581 |
Propy |
PRO |
$0,30 |
€0,26 |
$29.640.562 |
-0.25% |
-1.02% |
4.53% |
| 582 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.610.057 |
-0.7% |
-1.23% |
6.3% |
| 583 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$29.506.943 |
-0.57% |
-9.67% |
-0.64% |
| 584 |
Gravity |
G |
$0,0027 |
€0,0023 |
$29.380.097 |
0.05% |
-0.74% |
-2.71% |
| 585 |
OLAXBT |
AIO |
$0,13 |
€0,11 |
$29.301.925 |
3.92% |
-35.98% |
21.14% |
| 586 |
BSquared Network |
B2 |
$0,43 |
€0,37 |
$29.193.713 |
-0.89% |
-2.04% |
-3.55% |
| 588 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$29.186.373 |
-0.05% |
0.86% |
2.14% |
| 588 |
Bancor |
BNT |
$0,27 |
€0,23 |
$29.212.800 |
0.26% |
-0.14% |
3.46% |
| 589 |
ChangeNOW Token |
NOW |
$0,34 |
€0,30 |
$29.148.186 |
0% |
-0.47% |
2.22% |
| 590 |
USDK |
USDK |
$1,02 |
€0,88 |
$29.121.168 |
2.35% |
2.35% |
4.05% |
| 591 |
SMART |
SMART |
$0,0043 |
€0,0037 |
$29.012.746 |
-0.24% |
-0.1% |
4.09% |
| 592 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.867.431 |
-0.35% |
-1.08% |
5.16% |
| 593 |
Chia |
XCH |
$2,00 |
€1,73 |
$28.797.492 |
-0.14% |
-1.21% |
-4.58% |
| 594 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$28.548.681 |
-0.26% |
6.72% |
35.26% |
| 595 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.549.229 |
0.06% |
-1.52% |
5.26% |
| 596 |
Tornado Cash |
TORN |
$5,41 |
€4,68 |
$28.484.090 |
0.22% |
-1.86% |
1.54% |
| 597 |
COTI |
COTI |
$0,0098 |
€0,0085 |
$28.284.593 |
-0.12% |
0.1% |
0.54% |
| 598 |
Vanta Network |
VANTA |
$6,58 |
€5,69 |
$28.255.973 |
0.06% |
-3.1% |
10.17% |
| 599 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$28.113.015 |
0.01% |
0.05% |
0.2% |
| 600 |
Talus |
US |
$0,01 |
€0,01 |
$28.092.667 |
-1.77% |
-0.37% |
11.42% |