Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Uquid Coin |
UQC |
$2,70 |
€2,32 |
$27.008.611 |
0% |
0.06% |
0.03% |
| 552 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.976.655 |
-0.04% |
-0.23% |
-2.93% |
| 553 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$26.861.936 |
-1.26% |
-2.27% |
-0% |
| 554 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.586.154 |
0% |
-0.26% |
0.04% |
| 555 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$913,35 |
€785,16 |
$26.562.021 |
-0.02% |
-0.49% |
11.6% |
| 556 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.557.582 |
-1.07% |
-5.91% |
1.15% |
| 557 |
iExec RLC |
RLC |
$0,30 |
€0,26 |
$26.492.167 |
-0.04% |
-0.98% |
1.64% |
| 558 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,09 |
$26.364.033 |
-0.12% |
-4.76% |
5.39% |
| 559 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.329.238 |
-0.23% |
2.62% |
9.13% |
| 560 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,21 |
€38,00 |
$26.326.416 |
-0.2% |
-0.9% |
1.33% |
| 561 |
MetYa |
MY |
$0,03 |
€0,02 |
$26.197.833 |
-0.02% |
-1.94% |
42619.11% |
| 562 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$60,87 |
€52,33 |
$26.194.930 |
0.3% |
2.33% |
3.07% |
| 563 |
Hive |
HIVE |
$0,04 |
€0,04 |
$26.173.591 |
-1.48% |
-1.57% |
-3.2% |
| 564 |
SLT |
SLT |
$3,08 |
€2,64 |
$26.142.326 |
-0% |
-3.91% |
1.32% |
| 565 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.992.055 |
-0.58% |
2.1% |
9.53% |
| 566 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.908.403 |
-0.86% |
-5.82% |
-2.24% |
| 567 |
Orochi Network |
ON |
$0,18 |
€0,15 |
$25.884.870 |
-0.73% |
-5.63% |
-23.88% |
| 568 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.828.242 |
-1.21% |
1.61% |
9.82% |
| 569 |
Folks Finance |
FOLKS |
$2,11 |
€1,82 |
$25.797.373 |
1.23% |
5% |
6.88% |
| 570 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.786.382 |
-0.99% |
1.11% |
6.21% |
| 571 |
MANTRA |
MANTRA |
$0,0040 |
€0,0034 |
$25.771.610 |
0.97% |
-9.45% |
-7.03% |
| 572 |
Sign |
SIGN |
$0,01 |
€0,0092 |
$25.622.992 |
-1.81% |
-0.28% |
20.55% |
| 573 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$25.408.988 |
-0.99% |
0.68% |
-9.49% |
| 574 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.388.361 |
-0.01% |
0.72% |
-0.32% |
| 575 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$25.373.501 |
5.29% |
2.58% |
17.04% |
| 576 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$133,61 |
€114,86 |
$25.297.955 |
0.25% |
-2.87% |
8.98% |
| 577 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$25.294.455 |
0.31% |
-0.6% |
7.74% |
| 578 |
AI Companions |
AIC |
$0,03 |
€0,03 |
$25.230.475 |
12.72% |
37.43% |
139.71% |
| 579 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.227.203 |
-0.42% |
15.62% |
29.9% |
| 580 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.129.526 |
-1.55% |
-3.79% |
0.95% |
| 581 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.094.408 |
0% |
-0.02% |
0.02% |
| 582 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.877.901 |
-0.17% |
-0.07% |
-2.5% |
| 583 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$763,57 |
€656,40 |
$24.835.942 |
0.05% |
-0.48% |
-0.3% |
| 584 |
SK Hynix Tokenized bStocks |
SKHYB |
$191,93 |
€164,99 |
$24.780.372 |
-2.28% |
2.1% |
17.76% |
| 585 |
B3 (Base) |
B3 |
$0,0005 |
€0,0005 |
$24.659.178 |
12.63% |
14.39% |
16.85% |
| 586 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$24.544.751 |
-0.61% |
-1.13% |
5.15% |
| 587 |
Defi App |
HOME |
$0,0056 |
€0,0049 |
$24.355.079 |
-0.81% |
-6.42% |
-4.5% |
| 588 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.267.386 |
0.35% |
-0.05% |
2.48% |
| 589 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$24.085.990 |
-2.14% |
-8.83% |
14.42% |
| 590 |
Blast |
BLAST |
$0,0003 |
€0,0003 |
$24.078.750 |
8.26% |
11.33% |
21.46% |
| 591 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$24.004.890 |
-0.02% |
6.04% |
0.65% |
| 592 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.941.013 |
-0.11% |
-12.42% |
10.69% |
| 593 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.887.411 |
0.27% |
1.41% |
2.81% |
| 594 |
Chainbase |
C |
$0,06 |
€0,05 |
$23.880.059 |
-0.39% |
-3.17% |
-0.24% |
| 595 |
Ark |
ARK |
$0,12 |
€0,10 |
$23.850.412 |
0.43% |
2.13% |
6.36% |
| 596 |
Fogo |
FOGO |
$0,0065 |
€0,0056 |
$23.590.711 |
-0.86% |
-9.3% |
-8.33% |
| 597 |
Lucidum Coin |
LUCIC |
$0,14 |
€0,12 |
$23.521.236 |
-1.27% |
-3.21% |
10.98% |
| 598 |
Metis |
METIS |
$2,96 |
€2,55 |
$23.496.803 |
0% |
-4.41% |
11.36% |
| 599 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.471.012 |
-0.39% |
-3% |
1.99% |
| 600 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$23.430.213 |
-0.49% |
-4.44% |
2.37% |