Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Flux |
FLUX |
$0,07 |
€0,06 |
$27.977.224 |
-1.33% |
0.11% |
-0.98% |
| 552 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$27.938.269 |
-1.15% |
-2.61% |
-8.48% |
| 553 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$27.832.559 |
-0.49% |
-3.15% |
-5.67% |
| 554 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$27.748.779 |
-0.51% |
-5.37% |
-12.41% |
| 555 |
Treasure |
MAGIC |
$0,08 |
€0,07 |
$27.669.703 |
-1.45% |
-1.11% |
-13.09% |
| 556 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$27.687.088 |
-1.03% |
-5.49% |
-4.34% |
| 557 |
Uquid Coin |
UQC |
$2,76 |
€2,48 |
$27.613.640 |
0.04% |
0.1% |
-0.5% |
| 558 |
TerraClassicUSD |
USTC |
$0,0049 |
€0,0044 |
$27.580.770 |
-0.51% |
-3.36% |
0.74% |
| 559 |
Electronic USD |
eUSD |
$1,00 |
€0,90 |
$27.447.389 |
-0.03% |
-0.04% |
0.08% |
| 560 |
SMART |
SMART |
$0,0041 |
€0,0037 |
$27.394.956 |
-0.25% |
-1.08% |
-5% |
| 561 |
Momentum |
MMT |
$0,13 |
€0,12 |
$27.202.139 |
-0.45% |
-4.71% |
-6.08% |
| 562 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.209.333 |
0.02% |
-5.45% |
-16.31% |
| 563 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$27.185.411 |
-0.72% |
-4.93% |
0.02% |
| 564 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$26.985.019 |
-2.4% |
-2.92% |
-1.37% |
| 565 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.878.524 |
-0.25% |
-1.87% |
-9.69% |
| 566 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$26.793.442 |
-2.71% |
-6.81% |
8.28% |
| 567 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$26.559.092 |
0.28% |
-1.37% |
-8.5% |
| 568 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.536.515 |
-0.08% |
-0.36% |
-1.72% |
| 569 |
Tokenised GBP |
TGBP |
$1,33 |
€1,19 |
$26.512.287 |
0.02% |
0.17% |
-0.46% |
| 570 |
MVL |
MVL |
$0,0009 |
€0,0009 |
$26.402.748 |
-0.11% |
-0.64% |
-4.41% |
| 571 |
Solv Protocol |
SOLV |
$0,0046 |
€0,0041 |
$26.397.132 |
-0.36% |
-12.11% |
1.94% |
| 572 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.314.121 |
-0.82% |
-2.47% |
-7.89% |
| 573 |
Particle Network |
PARTI |
$0,04 |
€0,03 |
$26.266.346 |
-0.02% |
-0.93% |
21.06% |
| 574 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0023 |
$26.189.378 |
-0.22% |
1.08% |
-6.65% |
| 575 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.168.234 |
0.07% |
5.03% |
-1.16% |
| 576 |
Concrete |
CT |
$0,14 |
€0,12 |
$26.044.418 |
-3.34% |
-12.93% |
-46.03% |
| 577 |
CARV |
CARV |
$0,04 |
€0,03 |
$25.850.339 |
-0.77% |
-4.21% |
1.13% |
| 578 |
Grvt |
GRVT |
$0,23 |
€0,20 |
$25.815.503 |
0.72% |
-1.43% |
-7.27% |
| 579 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$25.784.026 |
-0.49% |
-4.11% |
1.21% |
| 580 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$25.768.781 |
-0.03% |
-0% |
0.05% |
| 581 |
Codatta |
XNY |
$0,0071 |
€0,0064 |
$25.768.312 |
0.17% |
0.49% |
31.64% |
| 582 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$25.705.345 |
-0.96% |
-4.53% |
-10.53% |
| 583 |
Block Street |
BSB |
$0,10 |
€0,09 |
$25.632.795 |
-0.24% |
-1.58% |
7.07% |
| 584 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.483.505 |
-0.17% |
-0.94% |
-8.9% |
| 585 |
Anoma |
XAN |
$0,01 |
€0,0091 |
$25.437.040 |
0.27% |
-20.11% |
14.69% |
| 586 |
Ergo |
ERG |
$0,30 |
€0,27 |
$25.297.405 |
-1% |
2.14% |
0.97% |
| 587 |
Blur |
BLUR |
$0,0087 |
€0,0078 |
$25.297.574 |
2.64% |
12.29% |
-1.73% |
| 588 |
Metis |
METIS |
$3,11 |
€2,79 |
$25.286.330 |
-0.84% |
-7.76% |
-21.39% |
| 589 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.288.877 |
0.03% |
0.2% |
-2.35% |
| 590 |
Vana |
VANA |
$0,84 |
€0,75 |
$25.277.894 |
-0.19% |
-3.98% |
-6.18% |
| 591 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.090.591 |
0.06% |
0.15% |
0.86% |
| 592 |
Core |
CORE |
$0,02 |
€0,01 |
$25.083.349 |
-1.17% |
-4.64% |
-4.17% |
| 593 |
Trusta.AI |
TA |
$0,06 |
€0,06 |
$25.029.669 |
-0.62% |
1.15% |
23.52% |
| 594 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$25.022.457 |
-0.46% |
-3.68% |
-16.16% |
| 595 |
Sign |
SIGN |
$0,01 |
€0,0094 |
$24.985.470 |
-0.44% |
-0.91% |
-2.57% |
| 596 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$24.898.588 |
0.42% |
-4.36% |
-1.72% |
| 597 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$852,08 |
€764,26 |
$24.780.284 |
0.01% |
-1.39% |
-2.07% |
| 598 |
DODO |
DODO |
$0,02 |
€0,02 |
$24.653.913 |
0.38% |
3.72% |
14.73% |
| 599 |
Bless |
BLESS |
$0,0100 |
€0,0090 |
$24.647.048 |
-2.35% |
-11.61% |
30.5% |
| 600 |
Metal DAO |
MTL |
$0,26 |
€0,23 |
$24.600.547 |
-0.38% |
-3.09% |
-3.58% |