Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
τemplar |
SN3 |
$7,23 |
€6,45 |
$30.494.015 |
-0.42% |
2.46% |
-2.33% |
| 552 |
SMART |
SMART |
$0,0045 |
€0,0040 |
$30.326.789 |
-0.21% |
-2.85% |
-6.45% |
| 553 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.289.277 |
-0.37% |
0.11% |
-7.23% |
| 554 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0048 |
$30.224.166 |
-0.22% |
2.23% |
-5.4% |
| 555 |
BSquared Network |
B2 |
$0,45 |
€0,40 |
$30.202.181 |
0.09% |
-2.48% |
-8.55% |
| 556 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$30.103.844 |
-0.05% |
0.43% |
-0.91% |
| 557 |
SanDisk Tokenized bStocks |
SNDKB |
$1.591,36 |
€1.420,48 |
$29.992.726 |
0.07% |
-2.57% |
-7.23% |
| 558 |
Core |
CORE |
$0,02 |
€0,02 |
$29.987.721 |
0.51% |
4.21% |
-9.26% |
| 559 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0027 |
$29.780.791 |
-0.24% |
1.01% |
-6.04% |
| 560 |
EthereumPoW |
ETHW |
$0,28 |
€0,25 |
$29.747.727 |
-0.29% |
4.22% |
-2.18% |
| 561 |
MANTRA |
MANTRA |
$0,0045 |
€0,0040 |
$29.730.962 |
0.11% |
3.35% |
-0.76% |
| 562 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$155,41 |
€138,73 |
$29.541.846 |
-0.05% |
0.21% |
-4.07% |
| 563 |
ArcBlock |
ABT |
$0,30 |
€0,27 |
$29.538.589 |
0.47% |
-1.42% |
-9.57% |
| 564 |
Subsquid |
SQD |
$0,03 |
€0,02 |
$29.486.155 |
-0.29% |
-1.99% |
-9.64% |
| 565 |
Metal DAO |
MTL |
$0,31 |
€0,28 |
$29.414.706 |
0.29% |
1.54% |
-0.85% |
| 566 |
Frax (prev. FXS) |
FRAX |
$0,31 |
€0,28 |
$29.409.932 |
-0.83% |
5.3% |
7.1% |
| 567 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$29.373.048 |
-0.54% |
2.68% |
-5.41% |
| 568 |
MVL |
MVL |
$0,0011 |
€0,0009 |
$29.230.923 |
-0.62% |
-0.32% |
-6.49% |
| 569 |
Illuvium |
ILV |
$3,98 |
€3,55 |
$29.219.812 |
-0.64% |
4.57% |
-2.44% |
| 570 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$29.155.917 |
-0.39% |
4.37% |
-1.16% |
| 571 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$28.952.792 |
-0.05% |
-0.3% |
0.56% |
| 572 |
Anoma |
XAN |
$0,01 |
€0,01 |
$28.893.984 |
1.04% |
3.34% |
-4.14% |
| 573 |
USDK |
USDK |
$1,01 |
€0,90 |
$28.798.689 |
0% |
-0.02% |
1.24% |
| 574 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.622.732 |
-0.27% |
3.03% |
-2.38% |
| 575 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$28.605.462 |
-0.49% |
0.11% |
-7.67% |
| 576 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,20 |
€42,14 |
$28.485.148 |
-0.11% |
0.39% |
-2.39% |
| 577 |
BitDCA |
BDCA |
$0,35 |
€0,31 |
$28.331.189 |
0.21% |
1.6% |
-7.37% |
| 578 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$28.298.278 |
-0.01% |
1.3% |
-7.34% |
| 579 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$28.267.558 |
0.56% |
-0.32% |
-8.65% |
| 580 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.147.457 |
0.04% |
0.07% |
-0.47% |
| 581 |
Spacecoin |
SPACE |
$0,0044 |
€0,0040 |
$28.060.689 |
-0.1% |
0.24% |
-15.57% |
| 582 |
iota |
SN9 |
$6,94 |
€6,20 |
$27.804.033 |
-0.42% |
2.79% |
-1.22% |
| 583 |
Uquid Coin |
UQC |
$2,78 |
€2,48 |
$27.775.891 |
0% |
0.13% |
2.39% |
| 584 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$27.632.970 |
0.62% |
6.8% |
-4.53% |
| 585 |
Xphere |
XP |
$0,0091 |
€0,0082 |
$27.619.004 |
-0.95% |
-3.6% |
4.96% |
| 586 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.491.286 |
0.16% |
0.03% |
0.13% |
| 587 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$945,45 |
€843,92 |
$27.495.469 |
0.22% |
1.23% |
8.57% |
| 588 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.469.097 |
0.06% |
1.62% |
1.48% |
| 589 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.449.042 |
-0.13% |
-4.06% |
-8.41% |
| 590 |
Capybobo |
PYBOBO |
$0,0007 |
€0,0006 |
$27.213.272 |
0.05% |
-0.79% |
15.22% |
| 591 |
GMT |
GMT |
$0,0087 |
€0,0078 |
$27.120.646 |
-0.55% |
8.46% |
-0.41% |
| 592 |
Gensyn |
AI |
$0,02 |
€0,02 |
$27.106.881 |
0.04% |
5.37% |
2.12% |
| 593 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.099.742 |
-0.25% |
-1.02% |
-1.51% |
| 594 |
Metis |
METIS |
$3,33 |
€2,98 |
$27.067.592 |
-0.36% |
0.26% |
2.34% |
| 595 |
Cyber |
CYBER |
$0,35 |
€0,31 |
$27.005.747 |
0.32% |
0.35% |
12.23% |
| 596 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$26.998.102 |
0.09% |
-0.19% |
-11.73% |
| 597 |
PumpMeme |
PM |
$0,84 |
€0,75 |
$26.928.988 |
0.25% |
1.36% |
-40.42% |
| 598 |
CARV |
CARV |
$0,04 |
€0,04 |
$26.916.689 |
0.43% |
-3.96% |
-7.89% |
| 599 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$26.716.107 |
0.54% |
14.31% |
-11.28% |
| 600 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$26.848.449 |
0.08% |
2.77% |
4.19% |