Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Avantis |
AVNT |
$0,10 |
€0,09 |
$32.350.649 |
0.31% |
0.14% |
4.19% |
| 552 |
ZORA |
ZORA |
$0,0072 |
€0,0063 |
$32.310.607 |
0.08% |
-1.08% |
0.73% |
| 553 |
PumpMeme |
PM |
$1,01 |
€0,88 |
$32.179.914 |
-0.18% |
1.18% |
4.02% |
| 554 |
UPCX |
UPC |
$0,24 |
€0,21 |
$32.162.290 |
0.65% |
-2.89% |
-2% |
| 555 |
TerraClassicUSD |
USTC |
$0,0058 |
€0,0050 |
$32.097.676 |
-0.12% |
-0.76% |
5.92% |
| 556 |
Mango |
MNGO |
$0,03 |
€0,03 |
$32.027.274 |
0% |
-1.57% |
0.52% |
| 557 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,74 |
€22,50 |
$31.900.992 |
0.14% |
-0.2% |
4.04% |
| 558 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.878.208 |
0.07% |
0.11% |
0.06% |
| 560 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$31.716.488 |
-2.56% |
4.37% |
-43.34% |
| 560 |
siren |
SIREN |
$0,04 |
€0,04 |
$31.825.928 |
-2.83% |
7.38% |
-45.19% |
| 561 |
OPEN tokenized stock (xStock) |
OPENX |
$4,95 |
€4,33 |
$31.664.817 |
0% |
0% |
18.06% |
| 562 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$31.551.121 |
-0.01% |
-0.1% |
1.34% |
| 563 |
Momentum |
MMT |
$0,15 |
€0,13 |
$31.505.623 |
0.1% |
-3.35% |
-21.12% |
| 564 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$31.339.046 |
0.04% |
2.22% |
-25.14% |
| 565 |
Tokenised GBP |
TGBP |
$1,33 |
€1,17 |
$31.116.681 |
0% |
-0.16% |
1.02% |
| 566 |
Nesa |
NES |
$0,22 |
€0,19 |
$31.069.920 |
0.43% |
-3.73% |
22.13% |
| 567 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$31.075.490 |
0.92% |
5.06% |
36.36% |
| 568 |
SUPERFORTUNE |
GUA |
$0,25 |
€0,22 |
$30.860.458 |
0.81% |
5.15% |
6.1% |
| 569 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.752.826 |
0% |
0.02% |
0.07% |
| 570 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$30.628.110 |
-0.33% |
-1.08% |
11.38% |
| 571 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.571.774 |
-0% |
-0.05% |
0.01% |
| 572 |
Accenture tokenized stock (xStock) |
ACNX |
$140,57 |
€122,87 |
$30.339.626 |
0.51% |
0.12% |
11.28% |
| 573 |
McDonald's tokenized stock (xStock) |
MCDX |
$282,00 |
€246,49 |
$30.329.182 |
-0.02% |
0.14% |
3.24% |
| 574 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.242.524 |
0.16% |
0.02% |
2.7% |
| 575 |
ChangeNOW Token |
NOW |
$0,36 |
€0,31 |
$30.148.634 |
0.12% |
0.63% |
11.64% |
| 576 |
World Mobile Token |
WMTX |
$0,04 |
€0,03 |
$29.960.080 |
0.22% |
-1.6% |
-12.22% |
| 577 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$29.937.767 |
0.75% |
-1.12% |
22.88% |
| 578 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.862.605 |
-0.99% |
-2.12% |
-25.29% |
| 579 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.838.743 |
-0.02% |
-0.66% |
-1.01% |
| 580 |
Abbott tokenized stock (xStock) |
ABTX |
$95,11 |
€83,13 |
$29.785.088 |
0.99% |
0.91% |
2.22% |
| 581 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$29.502.571 |
-0.2% |
0.59% |
6.9% |
| 582 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.479.781 |
-0.19% |
1.2% |
6.24% |
| 583 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.455.649 |
-0.12% |
-2.09% |
-12.36% |
| 585 |
Hive |
HIVE |
$0,05 |
€0,05 |
$29.301.533 |
-0.06% |
0.85% |
4.47% |
| 586 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.253.932 |
0.28% |
1.98% |
16.43% |
| 586 |
iota |
SN9 |
$7,30 |
€6,38 |
$29.245.095 |
-0.14% |
-0.56% |
-4.73% |
| 587 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.323.770 |
0.56% |
0.12% |
-2.05% |
| 588 |
Tornado Cash |
TORN |
$5,54 |
€4,84 |
$29.152.741 |
-0% |
0.44% |
10.92% |
| 589 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.096.116 |
-0.19% |
-0.27% |
-0.56% |
| 590 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$28.970.562 |
5.35% |
11.07% |
16.48% |
| 592 |
FUNToken |
FUN |
$0,0027 |
€0,0023 |
$28.925.208 |
1.51% |
-12.38% |
-3.2% |
| 592 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$28.909.082 |
-0.14% |
5.33% |
18.54% |
| 593 |
Band |
BAND |
$0,16 |
€0,14 |
$28.770.104 |
-0.19% |
2.91% |
13.32% |
| 594 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,55 |
€12,72 |
$28.621.363 |
0% |
0.65% |
7.3% |
| 595 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.455.486 |
0% |
0% |
1.75% |
| 596 |
Vanta Network |
VANTA |
$6,59 |
€5,76 |
$28.293.601 |
-0.19% |
0.82% |
2.3% |
| 597 |
SwftCoin |
SWFTC |
$0,0028 |
€0,0025 |
$28.274.089 |
-0.05% |
2.04% |
3.45% |
| 598 |
ICON |
ICX |
$0,03 |
€0,02 |
$28.127.137 |
-0.08% |
-0.01% |
3.73% |
| 599 |
Liquity USD |
LUSD |
$1,00 |
€0,88 |
$27.998.079 |
-0% |
-0.61% |
-0.23% |
| 600 |
IoTeX |
IOTX |
$0,0030 |
€0,0026 |
$27.983.369 |
-0.25% |
1.52% |
7.37% |