Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
SwftCoin |
SWFTC |
$0,0031 |
€0,0027 |
$30.977.304 |
-1.13% |
-5.05% |
23.18% |
| 552 |
Abey |
ABEY |
$0,03 |
€0,03 |
$30.851.366 |
1.38% |
3.61% |
20.5% |
| 553 |
Sign |
SIGN |
$0,01 |
€0,01 |
$30.840.087 |
-0.44% |
-7.76% |
6.54% |
| 554 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.763.751 |
-0.01% |
0.01% |
-0.01% |
| 555 |
BORA |
BORA |
$0,03 |
€0,02 |
$30.744.620 |
-0.04% |
-4.1% |
-1.16% |
| 556 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,13 |
€25,60 |
$30.729.969 |
0.03% |
-1.14% |
3.44% |
| 557 |
EthereumPoW |
ETHW |
$0,28 |
€0,25 |
$30.617.669 |
-0.37% |
-5.02% |
0% |
| 558 |
Spacecoin |
SPACE |
$0,0051 |
€0,0045 |
$30.590.132 |
0.16% |
-2% |
7.12% |
| 559 |
Blast |
BLAST |
$0,0004 |
€0,0004 |
$30.587.662 |
-0.84% |
-9.96% |
15.08% |
| 560 |
Folks Finance |
FOLKS |
$2,50 |
€2,20 |
$30.511.392 |
-0.99% |
1.59% |
22.83% |
| 561 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,10 |
$30.487.134 |
0.14% |
-5.16% |
3.59% |
| 562 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$30.464.218 |
-1.02% |
-9.18% |
4.66% |
| 563 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.443.114 |
-0.92% |
-10.41% |
-0.09% |
| 564 |
Metal DAO |
MTL |
$0,33 |
€0,29 |
$30.421.635 |
0.01% |
-4.67% |
8.42% |
| 565 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$30.369.602 |
-0.69% |
-3% |
15.71% |
| 566 |
MANTRA |
MANTRA |
$0,0046 |
€0,0041 |
$30.222.286 |
-0.24% |
-3.83% |
5.67% |
| 567 |
Nosana |
NOS |
$0,41 |
€0,36 |
$30.156.809 |
-1.31% |
-10.97% |
32.31% |
| 568 |
Flux |
FLUX |
$0,07 |
€0,06 |
$30.097.863 |
-0.75% |
-2.34% |
20.46% |
| 569 |
iExec RLC |
RLC |
$0,34 |
€0,30 |
$29.932.210 |
-0.1% |
-5.27% |
4.85% |
| 570 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$155,45 |
€136,64 |
$29.639.165 |
-0.22% |
-3.3% |
-0.84% |
| 571 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$29.385.029 |
-0.3% |
-5.46% |
-4.14% |
| 572 |
Civic |
CVC |
$0,03 |
€0,03 |
$29.365.496 |
-0.05% |
-4% |
10.65% |
| 573 |
Fogo |
FOGO |
$0,0056 |
€0,0049 |
$29.141.438 |
-1.46% |
-7.97% |
-17.55% |
| 574 |
MYX Finance |
MYX |
$0,07 |
€0,07 |
$28.913.007 |
-0.29% |
-5.75% |
-5.97% |
| 575 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$28.760.483 |
-0.89% |
-7.58% |
-7.16% |
| 576 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$28.710.726 |
-1.13% |
-9.3% |
-14.98% |
| 577 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.691.834 |
-1% |
-6.44% |
-2.82% |
| 578 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$28.657.566 |
0.01% |
-1.14% |
-5.63% |
| 579 |
ANyONe Protocol |
ANYONE |
$0,29 |
€0,26 |
$28.594.069 |
1.05% |
-5.75% |
1.99% |
| 580 |
AI Companions |
AIC |
$0,04 |
€0,03 |
$28.549.223 |
3.25% |
18.7% |
45.33% |
| 581 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.544.718 |
-0.63% |
2.76% |
2.22% |
| 582 |
CEA Industries Tokenized bStocks |
BNCB |
$5,89 |
€5,17 |
$28.435.492 |
-0.21% |
-4.69% |
-16.66% |
| 583 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.353.159 |
-1.19% |
-1.19% |
-1.76% |
| 584 |
Usual |
USUAL |
$0,01 |
€0,01 |
$28.296.289 |
-1.15% |
-2.24% |
5.17% |
| 585 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,07 |
€41,37 |
$28.226.768 |
0.04% |
-2.37% |
1.61% |
| 586 |
WAX |
WAXP |
$0,0061 |
€0,0053 |
$28.024.128 |
-0.54% |
-4.85% |
12.38% |
| 587 |
Illuvium |
ILV |
$3,82 |
€3,36 |
$28.071.364 |
-1.01% |
-5.02% |
7.21% |
| 588 |
SKALE |
SKL |
$0,0045 |
€0,0040 |
$27.964.586 |
-0.43% |
-3.86% |
-0.25% |
| 589 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$27.957.414 |
-0.79% |
-0.15% |
7.54% |
| 590 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$27.949.178 |
0.03% |
-0.21% |
-0.03% |
| 591 |
Metis |
METIS |
$3,51 |
€3,09 |
$27.924.530 |
-0.48% |
-1.37% |
1.52% |
| 592 |
CARV |
CARV |
$0,04 |
€0,04 |
$27.898.011 |
-0.3% |
-3.55% |
8.22% |
| 593 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$27.803.715 |
-1.14% |
-2.06% |
2.85% |
| 594 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$27.795.817 |
-0.66% |
-3.59% |
-7.4% |
| 595 |
A Meme Coin |
MEME |
$0,03 |
€0,02 |
$27.752.640 |
-1.67% |
0.43% |
-2.38% |
| 596 |
ZEROBASE |
ZBT |
$0,09 |
€0,07 |
$27.551.115 |
-0.48% |
-5.04% |
3.64% |
| 597 |
SLT |
SLT |
$3,23 |
€2,84 |
$27.497.240 |
-0.16% |
-2.19% |
-0.03% |
| 598 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.491.951 |
0.14% |
-0.12% |
-0.18% |
| 599 |
Everything |
EV |
$0,0003 |
€0,0002 |
$27.207.103 |
-0.06% |
-0.29% |
6.54% |
| 600 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.129.251 |
-0.7% |
-5.36% |
-1.4% |