Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$62,49 |
€53,50 |
$26.986.545 |
0.04% |
-0.38% |
6.97% |
| 552 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.942.454 |
0.19% |
0.05% |
0.84% |
| 553 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.579.467 |
0.03% |
-1.96% |
13.43% |
| 554 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.411.554 |
-0.58% |
-8.15% |
0.19% |
| 555 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$26.407.924 |
-0.1% |
3.68% |
1.4% |
| 556 |
Defi App |
HOME |
$0,0061 |
€0,0052 |
$26.340.429 |
-0.85% |
-2.14% |
-30.74% |
| 557 |
Renzo |
REZ |
$0,0031 |
€0,0026 |
$26.344.080 |
-1.02% |
-3.4% |
12.01% |
| 558 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.337.559 |
0.11% |
-0.66% |
-1.34% |
| 559 |
Ark of Panda |
AOP |
$0,04 |
€0,03 |
$26.332.673 |
-0.53% |
8.7% |
22.29% |
| 560 |
Fusionist |
ACE |
$0,24 |
€0,21 |
$26.307.980 |
-1.13% |
3.79% |
45.26% |
| 561 |
τemplar |
SN3 |
$6,23 |
€5,33 |
$26.285.109 |
0.71% |
1.73% |
0.89% |
| 562 |
Synapse |
SYN |
$0,11 |
€0,10 |
$26.210.204 |
-0.03% |
4.83% |
8.13% |
| 563 |
SLT |
SLT |
$3,07 |
€2,63 |
$26.102.284 |
0.15% |
1.71% |
19.06% |
| 564 |
Orbs |
ORBS |
$0,0059 |
€0,0050 |
$25.838.523 |
-0.08% |
1.08% |
11.61% |
| 565 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$25.943.893 |
0.1% |
-2.75% |
15.41% |
| 566 |
Tokenlon Network Token |
LON |
$0,21 |
€0,18 |
$25.797.477 |
0.65% |
0.66% |
23.78% |
| 567 |
Arcium |
ARX |
$0,12 |
€0,11 |
$25.731.407 |
0.53% |
-0.92% |
12.03% |
| 568 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.678.610 |
-0.31% |
1% |
12.37% |
| 569 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$25.665.486 |
1.7% |
7.84% |
22.94% |
| 570 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.602.205 |
-0.53% |
1.54% |
11.73% |
| 571 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.410.653 |
0% |
-0.76% |
-3.93% |
| 572 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$25.407.054 |
0.6% |
4.11% |
26.29% |
| 573 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.393.747 |
0.53% |
-5.11% |
0.81% |
| 574 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.388.633 |
0.01% |
0.31% |
-1.13% |
| 575 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$25.179.443 |
0.6% |
6.2% |
1.92% |
| 576 |
Starpower |
STAR |
$0,13 |
€0,12 |
$25.078.242 |
-0.29% |
-7.43% |
45.32% |
| 577 |
Mubarak |
MUBARAK |
$0,03 |
€0,02 |
$25.038.755 |
-1.06% |
19.29% |
56.64% |
| 578 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$24.984.342 |
-0.28% |
-0.36% |
-7.26% |
| 579 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.701.237 |
0.35% |
4.3% |
19.29% |
| 580 |
Folks Finance |
FOLKS |
$2,02 |
€1,73 |
$24.611.853 |
-0.79% |
7.25% |
4.6% |
| 581 |
Illuvium |
ILV |
$3,35 |
€2,87 |
$24.612.651 |
0.04% |
0.22% |
12.25% |
| 582 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.570.644 |
0.14% |
1.3% |
16.87% |
| 583 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.539.853 |
-0.54% |
-2.27% |
4.83% |
| 584 |
Block Street |
BSB |
$0,10 |
€0,09 |
$24.460.057 |
-0.89% |
-17.92% |
-11.76% |
| 585 |
Acurast |
ACU |
$0,11 |
€0,10 |
$24.290.863 |
-2.26% |
-10.58% |
-6.2% |
| 586 |
Alphabet Tokenized bStocks |
GOOGLB |
$344,21 |
€294,71 |
$24.186.582 |
0.06% |
-0.15% |
-1.02% |
| 587 |
MVL |
MVL |
$0,0009 |
€0,0007 |
$23.993.385 |
1.72% |
5.14% |
19.79% |
| 588 |
Steem |
STEEM |
$0,04 |
€0,04 |
$23.985.085 |
-0.05% |
3.36% |
22.46% |
| 589 |
Freysa |
FAI |
$0,0029 |
€0,0025 |
$23.964.487 |
0.44% |
0.69% |
12.84% |
| 590 |
SKALE |
SKL |
$0,0039 |
€0,0033 |
$23.933.863 |
-0.07% |
1.11% |
12.1% |
| 591 |
Everything |
EV |
$0,0002 |
€0,0002 |
$23.444.387 |
0.11% |
2.89% |
11.01% |
| 592 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.375.992 |
-0.04% |
0.11% |
0.25% |
| 593 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.303.319 |
-0.47% |
-1.06% |
5.21% |
| 594 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$23.265.102 |
0.55% |
1.92% |
22.04% |
| 595 |
GMT |
GMT |
$0,0074 |
€0,0064 |
$23.126.776 |
-0.24% |
2.24% |
15.83% |
| 596 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$23.111.562 |
-0.7% |
-1.58% |
18.26% |
| 597 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.060.812 |
-0.07% |
1.4% |
9.02% |
| 598 |
WOO |
WOO |
$0,01 |
€0,01 |
$23.033.400 |
0.06% |
0.24% |
13.85% |
| 599 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.980.067 |
-0.48% |
-0.46% |
10.84% |
| 600 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$120,50 |
€103,17 |
$22.949.637 |
0.22% |
1.22% |
27.95% |