Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$24.740.874 |
-0.56% |
12.97% |
184.91% |
| 552 |
Vanta Network |
VANTA |
$5,75 |
€4,97 |
$24.698.339 |
0.37% |
4.11% |
5.57% |
| 553 |
Nockchain |
NOCK |
$0,01 |
€0,0094 |
$24.600.592 |
0.27% |
0.01% |
-14.53% |
| 554 |
siren |
SIREN |
$0,03 |
€0,03 |
$24.623.655 |
-0.03% |
8.71% |
13.56% |
| 555 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$50,53 |
€43,68 |
$24.580.861 |
1.05% |
-2.55% |
-1.09% |
| 556 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.469.974 |
0.52% |
-18.47% |
22.89% |
| 557 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$24.264.805 |
-0.45% |
12.95% |
10.38% |
| 558 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$23.987.084 |
5.95% |
44.36% |
39.29% |
| 559 |
Orbs |
ORBS |
$0,0055 |
€0,0047 |
$23.931.408 |
0.35% |
1.14% |
1.08% |
| 560 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$23.931.091 |
-0.31% |
-0.39% |
-2.64% |
| 561 |
Union |
U |
$0,01 |
€0,01 |
$23.892.750 |
3.95% |
9.44% |
-87.69% |
| 562 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.700.295 |
0.26% |
-1.59% |
-5.34% |
| 563 |
Glidr |
GLIDR |
$0,67 |
€0,58 |
$23.685.290 |
-5.04% |
-9.92% |
-46.44% |
| 565 |
Lista DAO |
LISTA |
$0,05 |
€0,05 |
$23.657.485 |
-0.17% |
0.55% |
5.5% |
| 565 |
Core |
CORE |
$0,02 |
€0,02 |
$23.690.248 |
-0.88% |
-5.6% |
5.66% |
| 566 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.595.545 |
0.05% |
-0.55% |
-3.11% |
| 567 |
ZORA |
ZORA |
$0,0053 |
€0,0046 |
$23.537.391 |
0.22% |
0.26% |
-5.56% |
| 568 |
Folks Finance |
FOLKS |
$1,93 |
€1,67 |
$23.495.799 |
0.42% |
-3.78% |
-1.07% |
| 569 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$23.423.234 |
-1.26% |
-0.54% |
-20.36% |
| 570 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.379.548 |
-0.06% |
0.11% |
-2.11% |
| 571 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.314.486 |
-0.11% |
-0.34% |
18.04% |
| 572 |
Railgun |
RAIL |
$1,46 |
€1,26 |
$23.056.772 |
0.7% |
1.52% |
-0.91% |
| 573 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.032.478 |
-0.14% |
-0.21% |
-0.1% |
| 574 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.897.499 |
0% |
-69.64% |
1.26% |
| 575 |
Merlin Chain |
MERL |
$0,02 |
€0,01 |
$22.857.513 |
-0.14% |
0.27% |
-0.42% |
| 576 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$22.456.694 |
-0.3% |
-0.19% |
7.21% |
| 577 |
Renzo |
REZ |
$0,0026 |
€0,0023 |
$22.439.499 |
-0.19% |
1.07% |
0.47% |
| 577 |
RollX |
ROLL |
$0,14 |
€0,13 |
$22.433.320 |
-0.03% |
-1.03% |
12.67% |
| 579 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$22.399.112 |
-0.02% |
2.01% |
-7.32% |
| 580 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.338.636 |
-0.2% |
-5.49% |
-1.51% |
| 581 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$22.304.632 |
0.01% |
-1.09% |
1.85% |
| 582 |
Illuvium |
ILV |
$3,03 |
€2,62 |
$22.260.734 |
-0.06% |
1.03% |
7.03% |
| 583 |
SLT |
SLT |
$2,60 |
€2,25 |
$22.126.410 |
0.12% |
0.06% |
2.31% |
| 584 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.081.452 |
-0.67% |
0.83% |
-4.68% |
| 585 |
Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
$140,18 |
€121,20 |
$22.012.181 |
1.1% |
2.17% |
18.75% |
| 586 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.948.494 |
-0.02% |
0.03% |
3.58% |
| 587 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$355,47 |
€307,33 |
$21.900.109 |
-0.13% |
-0.74% |
-0.08% |
| 588 |
Chainbase |
C |
$0,06 |
€0,05 |
$21.792.474 |
-0% |
1.47% |
2.67% |
| 588 |
sUSD |
SUSD |
$0,50 |
€0,43 |
$21.848.684 |
-0% |
0.02% |
-13.76% |
| 590 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
-0.02% |
| 591 |
Tokenlon Network Token |
LON |
$0,18 |
€0,15 |
$21.759.029 |
0% |
0.1% |
2.85% |
| 592 |
TokenPocket |
TPT |
$0,0063 |
€0,0054 |
$21.715.953 |
0.02% |
6.5% |
8.1% |
| 593 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.659.489 |
0.94% |
-1.29% |
4.85% |
| 594 |
Micron Tokenized Stock (Reality) |
rMU |
$877,92 |
€759,01 |
$21.652.506 |
0.75% |
-1.94% |
4.96% |
| 595 |
Nillion |
NIL |
$0,04 |
€0,04 |
$21.536.505 |
7.06% |
25.67% |
51.13% |
| 595 |
OpenServ |
SERV |
$0,03 |
€0,02 |
$21.505.321 |
-0.36% |
0.7% |
12.63% |
| 596 |
WOO |
WOO |
$0,01 |
€0,0098 |
$21.485.072 |
-0.15% |
0.74% |
-1.92% |
| 597 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.397.396 |
-0.11% |
-0.77% |
-0.08% |
| 599 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.379.778 |
-0.06% |
0.04% |
-1.87% |
| 600 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$21.354.776 |
0.02% |
0.62% |
14.13% |