Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Degen |
DEGEN |
$0,0013 |
€0,0011 |
$31.912.455 |
0.21% |
-0.97% |
0.58% |
| 552 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,69 |
€22,52 |
$31.832.342 |
-0.35% |
-0.11% |
1.18% |
| 553 |
Zest Protocol |
ZEST |
$0,22 |
€0,19 |
$31.774.518 |
0.22% |
-18.99% |
0.39% |
| 554 |
Locus Chain |
LOCUS |
$0,0057 |
€0,0050 |
$31.637.538 |
-0.87% |
-2.16% |
-5.87% |
| 555 |
Accenture tokenized stock (xStock) |
ACNX |
$145,93 |
€127,93 |
$31.594.472 |
0.37% |
-2.37% |
7.87% |
| 556 |
Cap |
CAP |
$0,02 |
€0,02 |
$31.562.589 |
-1.84% |
2.17% |
25.79% |
| 557 |
Sahara AI |
SAHARA |
$0,0090 |
€0,0079 |
$31.487.210 |
-0.67% |
-1.3% |
-3.78% |
| 558 |
Lumentum Holdings Inc. tokenized stock (xStock) |
LITEx |
$823,21 |
€721,70 |
$31.419.209 |
-0.8% |
4.46% |
22.31% |
| 559 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$31.296.585 |
1.98% |
10.39% |
8.33% |
| 560 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.276.576 |
0% |
2.68% |
-4.4% |
| 561 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$31.088.577 |
-0.93% |
1.21% |
-0.03% |
| 562 |
ChangeNOW Token |
NOW |
$0,37 |
€0,32 |
$31.046.941 |
0.01% |
0.89% |
0.35% |
| 563 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,03 |
€2,65 |
$31.021.232 |
-0.04% |
0.48% |
-2.64% |
| 564 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.752.248 |
-0.01% |
0.01% |
-0% |
| 565 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.876.393 |
0.52% |
7.11% |
-4.9% |
| 566 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.439.192 |
-0.45% |
1.01% |
-1.64% |
| 567 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.419.757 |
-0.11% |
-10.04% |
-3.38% |
| 568 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.410.868 |
-0.6% |
0.35% |
0.02% |
| 569 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$30.353.866 |
0.68% |
-7.38% |
-42.44% |
| 570 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.270.666 |
-1.04% |
-0.76% |
6.02% |
| 571 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.276.601 |
-0.01% |
-0% |
0.02% |
| 572 |
Bancor |
BNT |
$0,28 |
€0,25 |
$30.222.863 |
-0.43% |
0.16% |
2.36% |
| 573 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$30.162.542 |
-0.59% |
0.05% |
-1.3% |
| 574 |
UPCX |
UPC |
$0,22 |
€0,20 |
$30.046.112 |
0.82% |
-1.24% |
-4.32% |
| 575 |
Core |
CORE |
$0,02 |
€0,02 |
$30.077.221 |
-0.44% |
0.2% |
-1.51% |
| 576 |
Score |
SN44 |
$6,96 |
€6,10 |
$30.042.736 |
-0.58% |
3.53% |
-5.03% |
| 577 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$29.919.632 |
-0.68% |
11.09% |
34.19% |
| 578 |
Band |
BAND |
$0,17 |
€0,15 |
$29.800.186 |
-0.09% |
0.51% |
-1.21% |
| 579 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.633.392 |
-0.17% |
0.91% |
1.14% |
| 580 |
Tornado Cash |
TORN |
$5,61 |
€4,92 |
$29.518.204 |
0% |
-0.07% |
0.6% |
| 581 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.234.373 |
0.85% |
-2.51% |
-4.56% |
| 582 |
ZORA |
ZORA |
$0,0065 |
€0,0057 |
$29.125.853 |
-0.9% |
0.84% |
-1.67% |
| 583 |
McDonald's tokenized stock (xStock) |
MCDX |
$268,99 |
€235,82 |
$28.861.214 |
-0.01% |
-1.29% |
-2.06% |
| 584 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.768.964 |
0% |
0.2% |
0.69% |
| 585 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.627.257 |
-0.39% |
0.54% |
-0.03% |
| 586 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$28.536.240 |
1.18% |
1.73% |
15.38% |
| 587 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.319.022 |
0.06% |
0.21% |
16.3% |
| 588 |
Orbler |
ORBR |
$0,03 |
€0,02 |
$28.121.105 |
-0.79% |
-7.76% |
38.49% |
| 589 |
MultiBank Group |
MBG |
$0,11 |
€0,10 |
$28.107.814 |
0.14% |
-1.96% |
-13.19% |
| 590 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.006.246 |
-0.06% |
-1.25% |
-3.39% |
| 591 |
iota |
SN9 |
$6,96 |
€6,10 |
$27.854.348 |
-0.6% |
7.49% |
7.19% |
| 592 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$27.846.165 |
1.48% |
8.47% |
22.13% |
| 593 |
Starpower |
STAR |
$0,15 |
€0,13 |
$27.748.717 |
-0.46% |
-13.54% |
-7.43% |
| 594 |
Defi App |
HOME |
$0,0065 |
€0,0057 |
$27.649.043 |
0.06% |
-7.5% |
-51.4% |
| 595 |
SKYAI |
SKYAI |
$0,03 |
€0,02 |
$27.629.433 |
-0.52% |
-0.87% |
-8.5% |
| 596 |
OPEN tokenized stock (xStock) |
OPENX |
$4,31 |
€3,78 |
$27.570.780 |
0% |
-3.15% |
-6.1% |
| 597 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.544.930 |
-0% |
-0.08% |
0.18% |
| 598 |
Klickl Token |
KLK |
$0,27 |
€0,24 |
$27.480.064 |
0.28% |
2.09% |
5.94% |
| 599 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.464.552 |
0% |
-0.15% |
-0.1% |
| 600 |
Railgun |
RAIL |
$1,74 |
€1,53 |
$27.450.626 |
0.28% |
9.1% |
11.41% |