Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$31.983.678 |
-0.73% |
-1.3% |
6.94% |
| 552 |
BORA |
BORA |
$0,03 |
€0,03 |
$31.891.748 |
-0.67% |
-0.48% |
9.21% |
| 553 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.715.925 |
0.06% |
2.68% |
3.22% |
| 554 |
Metal DAO |
MTL |
$0,34 |
€0,30 |
$31.495.203 |
-1.28% |
-3.97% |
14.46% |
| 555 |
iota |
SN9 |
$7,86 |
€6,90 |
$31.461.740 |
-0.6% |
1.6% |
15.85% |
| 556 |
Fogo |
FOGO |
$0,0060 |
€0,0053 |
$31.326.195 |
-0.31% |
-6.96% |
-11.39% |
| 557 |
iExec RLC |
RLC |
$0,36 |
€0,32 |
$31.266.204 |
-1.07% |
0.34% |
11.56% |
| 558 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$31.253.944 |
-0.73% |
-2.4% |
-6.09% |
| 559 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$31.246.565 |
-0.43% |
-4.03% |
15.11% |
| 560 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,44 |
€25,85 |
$31.062.282 |
-0.02% |
0.23% |
5.13% |
| 561 |
MANTRA |
MANTRA |
$0,0048 |
€0,0042 |
$31.011.904 |
-0.3% |
-0.51% |
7.42% |
| 562 |
OpenGradient |
OPG |
$0,13 |
€0,12 |
$30.924.452 |
-1.1% |
3.69% |
17.61% |
| 563 |
Spacecoin |
SPACE |
$0,0051 |
€0,0045 |
$30.833.058 |
-0.97% |
1.35% |
10.98% |
| 564 |
ArcBlock |
ABT |
$0,31 |
€0,27 |
$30.809.599 |
-1.98% |
10.25% |
53.69% |
| 565 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.764.834 |
0% |
-0.01% |
-0.01% |
| 566 |
Flux |
FLUX |
$0,07 |
€0,06 |
$30.687.485 |
-0.1% |
4.25% |
25.41% |
| 567 |
Arkham |
ARKM |
$0,14 |
€0,12 |
$30.573.255 |
-0.66% |
-0.51% |
22.38% |
| 568 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$160,27 |
€140,70 |
$30.555.099 |
-0.2% |
0.77% |
4% |
| 569 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$30.553.938 |
-0.3% |
-0.16% |
1.81% |
| 570 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$30.523.532 |
-0.87% |
-1.01% |
-2.03% |
| 571 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.406.537 |
-0.35% |
-2.08% |
13.18% |
| 572 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$30.386.745 |
-0.48% |
1.64% |
9.85% |
| 573 |
ANyONe Protocol |
ANYONE |
$0,31 |
€0,27 |
$30.311.681 |
-0.24% |
8.98% |
6.17% |
| 574 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$29.807.865 |
1.06% |
-5.28% |
-19.12% |
| 575 |
Abey |
ABEY |
$0,03 |
€0,02 |
$29.688.898 |
-0.04% |
8.99% |
15.47% |
| 576 |
CEA Industries Tokenized bStocks |
BNCB |
$6,13 |
€5,38 |
$29.505.018 |
0.02% |
-0.03% |
-3.04% |
| 577 |
Folks Finance |
FOLKS |
$2,40 |
€2,11 |
$29.328.736 |
0.2% |
3.47% |
18.31% |
| 578 |
WAX |
WAXP |
$0,0064 |
€0,0056 |
$29.293.854 |
-0.42% |
-9.39% |
20.42% |
| 579 |
Illuvium |
ILV |
$3,99 |
€3,50 |
$29.313.628 |
-0.72% |
2.41% |
13.5% |
| 580 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$29.038.573 |
-0.45% |
-1.03% |
-4.19% |
| 581 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$28.958.148 |
0.66% |
12.71% |
-20.83% |
| 582 |
SKALE |
SKL |
$0,0047 |
€0,0041 |
$28.863.641 |
-0.26% |
1.93% |
-1.69% |
| 583 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$48,08 |
€42,21 |
$28.835.131 |
-0.04% |
0.52% |
4.93% |
| 584 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$28.807.822 |
-0.32% |
3.63% |
11.57% |
| 585 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.783.288 |
0.59% |
2.07% |
4.35% |
| 586 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$28.776.863 |
-0.59% |
-1.56% |
9.86% |
| 587 |
Paid |
PAID |
$0,03 |
€0,03 |
$28.737.107 |
1.22% |
-27.68% |
59.96% |
| 588 |
CARV |
CARV |
$0,04 |
€0,04 |
$28.664.772 |
-0.11% |
0.29% |
15.24% |
| 589 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$28.527.303 |
0.4% |
2.51% |
3.95% |
| 590 |
Usual |
USUAL |
$0,01 |
€0,01 |
$28.435.683 |
-0.8% |
0.91% |
12.36% |
| 591 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.312.815 |
0% |
-0.91% |
0.1% |
| 592 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.250.333 |
-0.64% |
-0.26% |
-10.28% |
| 593 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$28.237.013 |
-0.73% |
-1.04% |
8.36% |
| 594 |
Cysic |
CYS |
$0,18 |
€0,15 |
$28.161.229 |
-0.03% |
-2.81% |
10.42% |
| 595 |
SLT |
SLT |
$3,31 |
€2,90 |
$28.105.980 |
-0.08% |
0.35% |
4.7% |
| 596 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,03 |
$28.055.493 |
-1% |
-2.17% |
57.11% |
| 597 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$27.978.419 |
0.01% |
-0.19% |
-0.28% |
| 598 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$27.906.821 |
-0.03% |
-2.18% |
-5.54% |
| 599 |
Canopy |
CNPY |
$0,42 |
€0,36 |
$27.884.731 |
-1.39% |
3.34% |
1.34% |
| 600 |
Cyber |
CYBER |
$0,36 |
€0,31 |
$27.694.055 |
-0.79% |
1.43% |
8.26% |