Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$28.292.986 |
0.61% |
2.13% |
27% |
| 552 |
Power Protocol |
POWER |
$0,13 |
€0,12 |
$28.228.155 |
2.56% |
13.82% |
52.18% |
| 553 |
AI Companions |
AIC |
$0,04 |
€0,03 |
$28.067.496 |
-0.91% |
-32.28% |
56.71% |
| 554 |
BSquared Network |
B2 |
$0,42 |
€0,36 |
$28.035.237 |
-0.29% |
3.62% |
-1.46% |
| 555 |
Vanta Network |
VANTA |
$6,51 |
€5,64 |
$27.975.885 |
-0.39% |
0.99% |
-9.13% |
| 556 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$27.971.079 |
-0.01% |
-0.13% |
-0.42% |
| 557 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$27.730.730 |
-0.19% |
1.51% |
-18.89% |
| 558 |
EthereumPoW |
ETHW |
$0,26 |
€0,22 |
$27.715.490 |
-0.64% |
-1.52% |
-6.42% |
| 559 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.483.533 |
0% |
0.15% |
-0.03% |
| 560 |
Uquid Coin |
UQC |
$2,71 |
€2,34 |
$27.057.002 |
0.08% |
0.17% |
0.21% |
| 561 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$27.015.867 |
-0.11% |
-0.51% |
-0.91% |
| 562 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$26.833.217 |
2.44% |
34.59% |
32.38% |
| 563 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$26.953.531 |
-0.01% |
-0.09% |
-0.26% |
| 564 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.856.019 |
-0.91% |
-1.37% |
-5.01% |
| 565 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$26.773.056 |
-3.51% |
-11.02% |
-6.72% |
| 566 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$136,46 |
€118,13 |
$26.739.111 |
0.13% |
4.78% |
-3.89% |
| 567 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,82 |
€38,80 |
$26.688.696 |
0.03% |
2.58% |
-0.64% |
| 568 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$26.648.414 |
-0.79% |
-3.53% |
10.47% |
| 569 |
MANTRA |
MANTRA |
$0,0041 |
€0,0036 |
$26.606.469 |
-0.83% |
-1.04% |
-8.66% |
| 570 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$26.525.603 |
-0.01% |
0.04% |
0.15% |
| 571 |
SLT |
SLT |
$3,11 |
€2,70 |
$26.463.042 |
0.01% |
1.49% |
-2.46% |
| 572 |
iota |
SN9 |
$6,41 |
€5,55 |
$25.681.715 |
-0.3% |
0.97% |
-14.85% |
| 573 |
Frax (prev. FXS) |
FRAX |
$0,27 |
€0,24 |
$25.650.503 |
0.13% |
-1.02% |
-6.26% |
| 574 |
Illuvium |
ILV |
$3,48 |
€3,02 |
$25.600.782 |
-0.13% |
0.32% |
4.69% |
| 575 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.573.702 |
-0.46% |
-1.24% |
-7.37% |
| 576 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$879,87 |
€761,65 |
$25.588.297 |
-1.97% |
2.72% |
-0.35% |
| 577 |
Sign |
SIGN |
$0,01 |
€0,0092 |
$25.478.521 |
0.34% |
5.92% |
-0.62% |
| 578 |
IQ |
IQ |
$0,0009 |
€0,0008 |
$25.453.539 |
2.46% |
3.15% |
25.42% |
| 579 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$57,23 |
€49,54 |
$25.441.536 |
-0.59% |
-2.5% |
-3.39% |
| 580 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.228.335 |
-0.17% |
-1.49% |
-4.85% |
| 581 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$25.222.168 |
-0.64% |
3.82% |
22.55% |
| 582 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$762,40 |
€659,97 |
$25.211.879 |
-0.11% |
0.17% |
-1.36% |
| 583 |
Blast |
BLAST |
$0,0004 |
€0,0003 |
$25.172.479 |
0.53% |
-5.54% |
24.54% |
| 584 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.168.301 |
0.01% |
-0.02% |
0.8% |
| 585 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.075.807 |
-0.05% |
-0.5% |
-0.66% |
| 586 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.051.437 |
0.22% |
6.15% |
23.24% |
| 587 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$24.960.176 |
0% |
-0.01% |
-0.55% |
| 588 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$24.811.594 |
0.7% |
-0.17% |
-6.68% |
| 589 |
Solv Protocol |
SOLV |
$0,0049 |
€0,0042 |
$24.775.955 |
-0.14% |
-6.26% |
7.12% |
| 590 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.718.302 |
0.48% |
-0.07% |
-4.79% |
| 591 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.553.314 |
-0.73% |
0.83% |
1.37% |
| 592 |
WAX |
WAXP |
$0,0053 |
€0,0046 |
$24.487.422 |
-0.5% |
4.94% |
16.98% |
| 593 |
LCX |
LCX |
$0,03 |
€0,02 |
$24.432.945 |
0.57% |
4.65% |
4.72% |
| 594 |
Xertra |
STRAX |
$0,01 |
€0,0096 |
$24.419.583 |
0.81% |
-1.34% |
13.62% |
| 595 |
Bounce Token |
AUCTION |
$3,50 |
€3,03 |
$24.289.233 |
-0.28% |
-0.02% |
-0.2% |
| 596 |
MetYa |
MY |
$0,02 |
€0,02 |
$24.279.645 |
0% |
-3.39% |
-10.51% |
| 597 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.090.272 |
0.01% |
-0.12% |
-0.54% |
| 598 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$24.083.376 |
-1.86% |
0.94% |
-34.74% |
| 599 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$24.081.869 |
0.16% |
1.71% |
1.77% |
| 600 |
Folks Finance |
FOLKS |
$1,97 |
€1,70 |
$23.971.543 |
-0.19% |
-0.11% |
-1.46% |