Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pipedog |
PIPEDOG |
$0,0019 |
€0,0017 |
$23.945.497 |
-9.88% |
-17.27% |
-37.65% |
| 552 |
Vanta Network |
VANTA |
$5,57 |
€4,82 |
$23.932.962 |
0.54% |
-2.93% |
-6.43% |
| 553 |
TokenPocket |
TPT |
$0,0069 |
€0,0059 |
$23.858.412 |
-0.2% |
-0.17% |
3.38% |
| 554 |
Starpower |
STAR |
$0,13 |
€0,11 |
$23.889.109 |
0.58% |
27.4% |
22.37% |
| 555 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$23.792.998 |
0.19% |
-3.2% |
-5.24% |
| 556 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.716.965 |
0.43% |
-0.07% |
0.25% |
| 557 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$23.710.171 |
-0.12% |
-3.38% |
5.19% |
| 558 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$23.695.290 |
-0.01% |
5.35% |
19.77% |
| 559 |
IoTeX |
IOTX |
$0,0025 |
€0,0022 |
$23.656.019 |
-0.65% |
-3.65% |
-2.25% |
| 560 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.341.299 |
0.28% |
-0.06% |
-0.04% |
| 561 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.218.497 |
-0.01% |
-4.7% |
-1.21% |
| 562 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$23.073.068 |
-1.26% |
-5.78% |
-24.48% |
| 563 |
Arcium |
ARX |
$0,11 |
€0,10 |
$22.996.751 |
-1.02% |
2.31% |
-13.43% |
| 564 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$22.970.779 |
-3.26% |
-16.77% |
-48.71% |
| 565 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$22.949.454 |
-0.01% |
-0.11% |
-9.61% |
| 566 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.837.941 |
-0% |
0.09% |
-0.6% |
| 567 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$22.808.860 |
-0.53% |
-7.42% |
-27.83% |
| 568 |
SwftCoin |
SWFTC |
$0,0023 |
€0,0020 |
$22.666.889 |
-0.74% |
-2.02% |
-6.09% |
| 569 |
Orbs |
ORBS |
$0,0052 |
€0,0045 |
$22.610.254 |
-0.46% |
-2.32% |
-6.18% |
| 570 |
Renzo |
REZ |
$0,0026 |
€0,0023 |
$22.577.196 |
-0.39% |
-2.44% |
-8.63% |
| 571 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$22.565.209 |
-0.62% |
-2.46% |
-6.29% |
| 572 |
sUSD |
SUSD |
$0,51 |
€0,44 |
$22.449.269 |
-0% |
-1.2% |
-1.19% |
| 573 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$770,93 |
€666,15 |
$22.420.311 |
-0.06% |
-0.47% |
6.01% |
| 574 |
Railgun |
RAIL |
$1,42 |
€1,22 |
$22.453.781 |
0.01% |
0.95% |
1.26% |
| 575 |
UPCX |
UPC |
$0,16 |
€0,14 |
$22.065.041 |
1.77% |
4.48% |
3.67% |
| 576 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.202.057 |
1.07% |
0.15% |
-0.84% |
| 577 |
Folks Finance |
FOLKS |
$1,81 |
€1,57 |
$22.124.650 |
0.39% |
-1.07% |
1.59% |
| 578 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$22.126.200 |
0.25% |
-2.5% |
0.21% |
| 579 |
SLT |
SLT |
$2,58 |
€2,23 |
$21.966.780 |
-0.03% |
0.15% |
-1.33% |
| 580 |
Catizen |
CATI |
$0,05 |
€0,04 |
$21.938.827 |
-0.42% |
3.22% |
8.32% |
| 581 |
Cyber |
CYBER |
$0,28 |
€0,24 |
$21.878.055 |
0.29% |
-2.77% |
-10.08% |
| 582 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 583 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$769,70 |
€665,08 |
$21.733.463 |
-0.12% |
-0.95% |
-0.56% |
| 584 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.671.368 |
-0.01% |
0.24% |
2.35% |
| 585 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$21.678.481 |
0.28% |
1.73% |
-4.71% |
| 586 |
Hive |
HIVE |
$0,04 |
€0,03 |
$21.645.086 |
-0.1% |
-4.09% |
-7.93% |
| 587 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.652.000 |
0.49% |
-4.73% |
-0.51% |
| 588 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.463.440 |
-0.06% |
0.81% |
-1.23% |
| 589 |
Illuvium |
ILV |
$2,90 |
€2,51 |
$21.294.426 |
-0.22% |
-4.86% |
-2.52% |
| 590 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.234.989 |
-0.24% |
-3.1% |
-12.48% |
| 591 |
KiiChain |
KII |
$0,07 |
€0,06 |
$21.218.276 |
-0.01% |
0.23% |
-53.17% |
| 592 |
Wibx |
WBX |
$0,0018 |
€0,0016 |
$21.201.989 |
-1.17% |
-0.88% |
1.5% |
| 593 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.202.094 |
0.13% |
-3.21% |
-4.88% |
| 594 |
Freysa |
FAI |
$0,0026 |
€0,0022 |
$21.148.004 |
-0.09% |
0.17% |
2.34% |
| 595 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$343,56 |
€296,86 |
$21.144.928 |
-0.06% |
-1.79% |
-4.19% |
| 596 |
saffron.finance |
SFI |
$206,58 |
€178,50 |
$20.651.201 |
-2.16% |
-4.87% |
14.03% |
| 597 |
ZORA |
ZORA |
$0,0047 |
€0,0041 |
$21.033.643 |
0.6% |
-3.45% |
-9.6% |
| 598 |
OpenGradient |
OPG |
$0,10 |
€0,08 |
$20.975.992 |
2.04% |
0.97% |
1.64% |
| 599 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$20.902.918 |
3.7% |
-8.26% |
-57.6% |
| 600 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$20.727.264 |
-0.11% |
-1.8% |
-0.58% |