Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
DIA |
DIA |
$0,27 |
€0,23 |
$31.865.260 |
-2.34% |
0.7% |
-8.83% |
| 552 |
Bounce Token |
AUCTION |
$4,83 |
€4,11 |
$31.851.257 |
-1.25% |
-2.99% |
-4.26% |
| 553 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$31.664.970 |
0.28% |
-0.31% |
10.17% |
| 554 |
Rootstock Infrastructure Framework |
RIF |
$0,03 |
€0,03 |
$31.246.583 |
-0.91% |
-2.6% |
-6.63% |
| 555 |
USDB |
USDB |
$1,00 |
€0,85 |
$31.021.112 |
0.38% |
0.77% |
0.56% |
| 556 |
Goatseus Maximus |
GOAT |
$0,03 |
€0,03 |
$30.970.822 |
-1.77% |
-5.4% |
-11.88% |
| 557 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$30.587.784 |
-1.15% |
-5.04% |
-0.38% |
| 558 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$30.512.679 |
-1.11% |
-5.45% |
-7.36% |
| 559 |
Braintrust |
BTRST |
$0,13 |
€0,11 |
$30.317.863 |
-1.15% |
-0.45% |
-2.5% |
| 560 |
TROLL (SOL) |
TROLL |
$0,03 |
€0,03 |
$30.192.507 |
-3.92% |
-9.85% |
-8.24% |
| 561 |
Metal DAO |
MTL |
$0,34 |
€0,29 |
$30.149.898 |
-0.49% |
-2.87% |
-5.33% |
| 562 |
Tokamak Network |
TOKAMAK |
$0,68 |
€0,58 |
$30.017.624 |
-0.07% |
-0.93% |
-1.97% |
| 563 |
USD CoinVertible |
USDCV |
$1,00 |
€0,85 |
$29.632.173 |
-0.01% |
-0% |
-0% |
| 564 |
Mey Network |
MEY |
$0,10 |
€0,09 |
$29.486.521 |
1.42% |
0.25% |
1.05% |
| 565 |
dKargo |
DKA |
$0,0059 |
€0,0050 |
$29.295.512 |
-0.9% |
-8.89% |
1.87% |
| 566 |
MediBloc |
MED |
$0,0027 |
€0,0023 |
$29.200.344 |
-0.46% |
8.24% |
10.55% |
| 567 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$29.190.842 |
-0.61% |
-4.06% |
-6.93% |
| 568 |
Sapien |
SAPIEN |
$0,12 |
€0,10 |
$29.078.993 |
-1.04% |
-5.45% |
-15.11% |
| 569 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$29.051.019 |
-0.33% |
-2.24% |
-6.29% |
| 570 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$28.966.300 |
-1.3% |
-1.49% |
2.89% |
| 571 |
Lucidum Coin |
LUCIC |
$0,18 |
€0,15 |
$28.928.389 |
-0.66% |
-3.68% |
-13.42% |
| 572 |
tokenbot |
CLANKER |
$29,24 |
€24,85 |
$28.841.570 |
-2.46% |
-7.75% |
-15.69% |
| 573 |
Cheelee |
CHEEL |
$0,51 |
€0,43 |
$28.785.151 |
-0.22% |
-1.43% |
-0.59% |
| 574 |
Treasure |
MAGIC |
$0,09 |
€0,08 |
$28.529.635 |
-0.8% |
-4.02% |
-14.81% |
| 575 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$28.526.441 |
-0.17% |
-0.04% |
0.93% |
| 576 |
Magma Finance |
MAGMA |
$0,15 |
€0,13 |
$28.452.784 |
0.05% |
7.17% |
4.73% |
| 577 |
Sophon |
SOPH |
$0,01 |
€0,01 |
$28.387.815 |
-1.29% |
-1.83% |
9.67% |
| 578 |
Dymension |
DYM |
$0,07 |
€0,06 |
$28.379.658 |
-0.82% |
-5.3% |
-8.42% |
| 579 |
Ore |
ORE |
$68,31 |
€58,04 |
$28.331.497 |
-0.13% |
-13.07% |
3.08% |
| 580 |
Metaplex |
MPLX |
$0,05 |
€0,04 |
$28.293.592 |
-0.44% |
-7.48% |
-30.58% |
| 581 |
Reserve Dollar |
RSV |
$0,98 |
€0,83 |
$28.247.915 |
0% |
-1.22% |
-0.68% |
| 582 |
MetaArena |
TIMI |
$0,08 |
€0,07 |
$28.231.554 |
0.08% |
1.21% |
-4% |
| 583 |
GameBuild |
GAME |
$0,0015 |
€0,0013 |
$28.230.788 |
-0.76% |
-3.19% |
-2.67% |
| 584 |
Xai |
XAI |
$0,01 |
€0,01 |
$28.200.898 |
-1.5% |
-4.48% |
-9.83% |
| 585 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.188.600 |
0.66% |
-1.89% |
-9.9% |
| 586 |
Infrared |
IR |
$0,14 |
€0,12 |
$28.176.913 |
-9.3% |
-19.56% |
-59.82% |
| 587 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$28.145.425 |
-0.79% |
-1.61% |
-3.14% |
| 588 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$28.141.872 |
-0.59% |
-3.77% |
-1.88% |
| 589 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.138.037 |
-0.92% |
-1.24% |
3.96% |
| 590 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.890.006 |
-2.55% |
-6.23% |
3.99% |
| 591 |
QuarkChain |
QKC |
$0,0039 |
€0,0033 |
$27.875.765 |
-0.07% |
-1.86% |
-2.32% |
| 592 |
Caldera |
ERA |
$0,19 |
€0,16 |
$27.839.076 |
-0.92% |
-4.81% |
-6.89% |
| 593 |
zkPass |
ZKP |
$0,14 |
€0,12 |
$27.753.405 |
-8.86% |
-26.66% |
-42.35% |
| 594 |
Sonic SVM |
SONIC |
$0,07 |
€0,06 |
$27.679.440 |
-1.21% |
-5.43% |
-8.95% |
| 595 |
Vine Coin |
VINE |
$0,03 |
€0,02 |
$27.658.542 |
-1.79% |
-0.87% |
-2.41% |
| 596 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$27.621.615 |
-0.91% |
-4.34% |
-9.26% |
| 597 |
PlaysOut |
PLAY |
$0,04 |
€0,04 |
$27.586.675 |
23.12% |
30.12% |
36.89% |
| 598 |
Celer Network |
CELR |
$0,0035 |
€0,0030 |
$27.510.382 |
-0.14% |
-3.78% |
-6.47% |
| 599 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.483.305 |
0% |
-0.02% |
-0.01% |
| 600 |
DORA |
DORA |
$0,03 |
€0,02 |
$27.463.254 |
0.11% |
0.24% |
-1.21% |