Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.634.641 |
0.09% |
3.11% |
1.56% |
| 552 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$31.626.959 |
0.01% |
0.01% |
0.37% |
| 553 |
Core |
CORE |
$0,03 |
€0,02 |
$31.497.090 |
0.59% |
0.06% |
-2.7% |
| 554 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0049 |
$31.490.690 |
-0.09% |
-0.31% |
-2.74% |
| 555 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,14 |
€22,02 |
$31.159.305 |
-0.77% |
0.5% |
-2.45% |
| 555 |
ZORA |
ZORA |
$0,0070 |
€0,0062 |
$31.411.870 |
0.25% |
-0.82% |
-3.47% |
| 556 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$31.337.892 |
-0.11% |
0.91% |
0.05% |
| 557 |
Cap |
CAP |
$0,02 |
€0,02 |
$31.227.266 |
0.33% |
-7.39% |
-1.86% |
| 559 |
Zest Protocol |
ZEST |
$0,21 |
€0,19 |
$31.101.467 |
-0.51% |
4.44% |
-6.82% |
| 560 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.027.653 |
-2.29% |
-0.73% |
5.18% |
| 561 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.913.609 |
-0% |
-3.6% |
-4.61% |
| 562 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.704.858 |
-0.12% |
10.49% |
12.9% |
| 563 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,00 |
€2,63 |
$30.768.705 |
-1.5% |
-2.95% |
-11.98% |
| 564 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.749.905 |
-0.01% |
-0.01% |
0.02% |
| 565 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.598.115 |
-0.35% |
2.66% |
0.67% |
| 566 |
Accenture tokenized stock (xStock) |
ACNX |
$140,99 |
€123,49 |
$30.524.129 |
-0.1% |
1.65% |
1.01% |
| 567 |
UPCX |
UPC |
$0,23 |
€0,20 |
$30.449.893 |
0.04% |
5.43% |
-6.88% |
| 568 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$30.356.982 |
1.02% |
5.11% |
-12% |
| 569 |
ChangeNOW Token |
NOW |
$0,36 |
€0,31 |
$30.258.491 |
-0.02% |
2.95% |
3.58% |
| 570 |
McDonald's tokenized stock (xStock) |
MCDX |
$281,31 |
€246,39 |
$30.209.146 |
0.1% |
0.24% |
0.08% |
| 571 |
Abbott tokenized stock (xStock) |
ABTX |
$96,03 |
€84,11 |
$30.073.198 |
0.4% |
2.23% |
1.87% |
| 572 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.877.214 |
-0.08% |
-0.7% |
-1.08% |
| 573 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.704.193 |
-0.56% |
-3.21% |
7.17% |
| 574 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,08 |
€13,21 |
$29.662.521 |
0.33% |
1.56% |
4.31% |
| 575 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.519.405 |
0.07% |
0.31% |
0.7% |
| 576 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$29.462.726 |
-0.12% |
0.17% |
-13.5% |
| 577 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$29.397.085 |
-0.02% |
2.49% |
-0.89% |
| 577 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.379.065 |
-2.44% |
-4.07% |
-10.8% |
| 579 |
Band |
BAND |
$0,16 |
€0,14 |
$29.340.297 |
-0.36% |
-1.69% |
6.04% |
| 580 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.196.660 |
0.01% |
1.12% |
1.57% |
| 581 |
SentismAI |
SENTIS |
$0,14 |
€0,12 |
$29.015.754 |
-0.53% |
-0.05% |
28.2% |
| 582 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$28.943.135 |
-0% |
0.01% |
0.23% |
| 583 |
Everything |
EV |
$0,0003 |
€0,0003 |
$28.863.318 |
0.02% |
0.35% |
-3.8% |
| 584 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.658.442 |
1.17% |
5.79% |
-3.6% |
| 585 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.644.816 |
0% |
0% |
0.67% |
| 587 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.366.872 |
-0.21% |
-0.41% |
-6.2% |
| 587 |
iota |
SN9 |
$7,09 |
€6,21 |
$28.373.451 |
-0.25% |
1.78% |
-2.96% |
| 588 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$28.251.505 |
0.01% |
1.3% |
3.81% |
| 590 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.049.290 |
-0.06% |
3.01% |
-30.05% |
| 590 |
iExec RLC |
RLC |
$0,32 |
€0,28 |
$28.036.498 |
2.04% |
9.83% |
5.59% |
| 591 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.961.478 |
-0% |
0.61% |
0.18% |
| 592 |
sUSD |
SUSD |
$0,64 |
€0,56 |
$27.956.561 |
0.27% |
-0.35% |
8.51% |
| 593 |
ConstitutionDAO |
PEOPLE |
$0,0055 |
€0,0048 |
$27.916.097 |
-0.4% |
-1.05% |
3.52% |
| 595 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.728.741 |
-0.34% |
0.15% |
-3.92% |
| 595 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$27.742.817 |
1.36% |
3.1% |
2.86% |
| 596 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.652.104 |
-0.05% |
-0.04% |
8.4% |
| 597 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.605.097 |
-0.67% |
1.65% |
-5.91% |
| 598 |
Yei Finance |
CLO |
$0,21 |
€0,19 |
$27.506.312 |
0.96% |
10% |
56.05% |
| 599 |
Tornado Cash |
TORN |
$5,23 |
€4,58 |
$27.525.551 |
0.08% |
2.98% |
-4.81% |
| 600 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.470.302 |
0% |
-0% |
-0.74% |