Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$25.132.070 |
0.04% |
-1.41% |
3.47% |
| 552 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.900.610 |
0.04% |
0.15% |
0.1% |
| 553 |
Core |
CORE |
$0,02 |
€0,02 |
$24.754.754 |
-0.44% |
-3.26% |
-5.24% |
| 554 |
Chainbase |
C |
$0,06 |
€0,06 |
$24.665.369 |
-0.38% |
0.31% |
13.82% |
| 555 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$722,35 |
€625,84 |
$24.653.836 |
0.02% |
-0.14% |
3.01% |
| 556 |
ICON |
ICX |
$0,02 |
€0,02 |
$24.647.235 |
0.09% |
-2.95% |
3.16% |
| 557 |
siren |
SIREN |
$0,03 |
€0,03 |
$24.529.334 |
0.54% |
-0.66% |
13.59% |
| 558 |
Renzo |
REZ |
$0,0029 |
€0,0025 |
$24.494.781 |
-0.39% |
-5.72% |
9.83% |
| 559 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$24.484.475 |
0.62% |
4.95% |
-18.05% |
| 560 |
Zest Protocol |
ZEST |
$0,17 |
€0,14 |
$24.296.906 |
-0.14% |
7.29% |
-32.57% |
| 562 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.067.905 |
-0% |
-0.24% |
-4.32% |
| 562 |
IoTeX |
IOTX |
$0,0026 |
€0,0022 |
$24.124.970 |
0.34% |
-12.13% |
16.98% |
| 563 |
Orbs |
ORBS |
$0,0055 |
€0,0048 |
$24.068.092 |
0.16% |
-0.91% |
-1.93% |
| 564 |
Locus Chain |
LOCUS |
$0,0043 |
€0,0037 |
$23.978.860 |
-0.5% |
-3.4% |
-6.33% |
| 565 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$23.952.860 |
0.11% |
-1.03% |
1.95% |
| 566 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.686.170 |
-0.36% |
0.54% |
5.98% |
| 567 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$23.600.327 |
-0.8% |
-11.16% |
17.21% |
| 568 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.590.483 |
0.12% |
-1.63% |
-1.43% |
| 569 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.489.572 |
-0.02% |
0.61% |
1.18% |
| 570 |
TENDIES (TendiesRH) |
TENDIES |
$0,02 |
€0,02 |
$23.463.313 |
5.4% |
2.51% |
46.02% |
| 571 |
Synapse |
SYN |
$0,10 |
€0,09 |
$23.446.125 |
0.15% |
-5% |
19.34% |
| 572 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.349.491 |
0.03% |
-0.05% |
-1.49% |
| 573 |
ZORA |
ZORA |
$0,0052 |
€0,0045 |
$23.254.935 |
0.37% |
-2.2% |
-7.2% |
| 574 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.156.656 |
-0.04% |
-4.68% |
-3.76% |
| 575 |
DODO |
DODO |
$0,02 |
€0,02 |
$22.930.901 |
3.43% |
14.92% |
23.69% |
| 576 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.906.482 |
-0.18% |
-0.22% |
-0.47% |
| 577 |
sUSD |
SUSD |
$0,52 |
€0,45 |
$22.718.496 |
-0.01% |
4% |
4.03% |
| 578 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$22.652.015 |
0.11% |
-0.44% |
3.52% |
| 579 |
TokenPocket |
TPT |
$0,0065 |
€0,0057 |
$22.649.515 |
-0.19% |
0.12% |
11.22% |
| 580 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.599.741 |
0% |
-70.06% |
0.9% |
| 581 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.594.135 |
0.47% |
-2.33% |
2.37% |
| 582 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$22.306.996 |
0.04% |
13.7% |
7.72% |
| 583 |
SLT |
SLT |
$2,62 |
€2,27 |
$22.295.534 |
0.17% |
-0.02% |
2.52% |
| 584 |
Railgun |
RAIL |
$1,41 |
€1,22 |
$22.239.478 |
0.11% |
-1.6% |
-4.01% |
| 585 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.124.747 |
0.04% |
-3.63% |
4.08% |
| 586 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.045.890 |
-0.01% |
-3.3% |
-3.26% |
| 587 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$22.024.333 |
-0.1% |
2.76% |
6.19% |
| 588 |
Illuvium |
ILV |
$2,99 |
€2,59 |
$21.934.381 |
0.11% |
-2.68% |
2.57% |
| 589 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.911.205 |
0.24% |
0.29% |
2.43% |
| 590 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.882.319 |
-0.23% |
-1.25% |
-3.33% |
| 591 |
Folks Finance |
FOLKS |
$1,79 |
€1,55 |
$21.812.760 |
0.18% |
-0.34% |
-15.93% |
| 592 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$21.795.368 |
-0.56% |
-0.51% |
-2.57% |
| 593 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
-0.03% |
| 594 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$50,40 |
€43,67 |
$21.756.150 |
-0.11% |
0.1% |
-0.79% |
| 595 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.753.072 |
-0.24% |
-2.76% |
4.91% |
| 596 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.732.587 |
0.13% |
-1.78% |
0.03% |
| 597 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.655.360 |
0.13% |
2.67% |
-0.96% |
| 598 |
Micron Tokenized Stock (Reality) |
rMU |
$867,87 |
€751,91 |
$21.500.445 |
-0.15% |
-0.85% |
5.04% |
| 600 |
GMT |
GMT |
$0,0069 |
€0,0060 |
$21.475.198 |
-0.22% |
0.27% |
3.65% |
| 600 |
τemplar |
SN3 |
$5,09 |
€4,41 |
$21.479.812 |
0.19% |
-2.32% |
5.81% |