Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.859.957 |
-0% |
-0.17% |
0.77% |
| 552 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.789.797 |
-0.57% |
1.29% |
3.78% |
| 553 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.745.137 |
0.05% |
-0.89% |
-0.91% |
| 554 |
Cyber |
CYBER |
$0,35 |
€0,30 |
$26.678.179 |
-0.03% |
0.67% |
21.23% |
| 555 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.648.371 |
-0.66% |
-1.09% |
15.67% |
| 556 |
Somnia |
SOMI |
$0,11 |
€0,09 |
$26.620.163 |
-0.19% |
2.34% |
21.3% |
| 557 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$61,73 |
€52,94 |
$26.613.034 |
-0.02% |
-1.18% |
4.63% |
| 558 |
Tokenlon Network Token |
LON |
$0,22 |
€0,18 |
$26.610.473 |
0% |
1.88% |
28.38% |
| 559 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.295.500 |
-0.12% |
6.45% |
34.5% |
| 560 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.101.797 |
-0.4% |
0.17% |
-0.25% |
| 561 |
Orbs |
ORBS |
$0,0059 |
€0,0051 |
$25.978.278 |
-0.01% |
0.45% |
15.48% |
| 562 |
Synapse |
SYN |
$0,11 |
€0,10 |
$25.894.456 |
0.07% |
1.69% |
6.55% |
| 563 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.810.793 |
0.84% |
2.8% |
3.63% |
| 564 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$25.800.073 |
-0.79% |
1.82% |
21.03% |
| 565 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.591.895 |
-0.57% |
1.2% |
15.5% |
| 566 |
龙虾 (Lobster) |
龙虾 |
$0,03 |
€0,02 |
$25.445.817 |
-0.75% |
13.28% |
30.91% |
| 567 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.416.440 |
-0.09% |
0.04% |
2.27% |
| 568 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$25.349.814 |
0% |
-1.61% |
0.36% |
| 569 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$25.369.678 |
0.1% |
2.72% |
21.69% |
| 570 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.230.384 |
-0.19% |
-0.56% |
-4.39% |
| 571 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.182.018 |
-0.22% |
0.77% |
15.12% |
| 572 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$25.177.763 |
-0.37% |
0.38% |
25.95% |
| 573 |
Pipedog |
PIPEDOG |
$0,0020 |
€0,0017 |
$25.050.616 |
0.42% |
-4.59% |
3.65% |
| 574 |
Steem |
STEEM |
$0,04 |
€0,04 |
$24.877.190 |
0.53% |
1.92% |
29.74% |
| 575 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.825.611 |
-0.22% |
1.02% |
9.51% |
| 576 |
Acurast |
ACU |
$0,11 |
€0,10 |
$24.697.575 |
3.16% |
4.44% |
-2.14% |
| 577 |
Illuvium |
ILV |
$3,36 |
€2,88 |
$24.702.778 |
0.2% |
2.4% |
15.12% |
| 578 |
Janction |
JCT |
$0,0021 |
€0,0018 |
$24.668.414 |
0.78% |
2.68% |
-14.45% |
| 579 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.653.306 |
-1.2% |
4.99% |
23.98% |
| 580 |
Freysa |
FAI |
$0,0030 |
€0,0026 |
$24.571.276 |
0.67% |
3.01% |
17.01% |
| 581 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.559.074 |
-0.33% |
1.73% |
17.98% |
| 582 |
Mubarak |
MUBARAK |
$0,02 |
€0,02 |
$24.503.893 |
1.34% |
2.65% |
48.02% |
| 583 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$24.484.517 |
-1.29% |
-7.39% |
11.91% |
| 584 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.395.826 |
-0.15% |
1.99% |
14.03% |
| 585 |
SKALE |
SKL |
$0,0039 |
€0,0034 |
$24.351.434 |
-0.5% |
0.84% |
20.24% |
| 586 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.206.368 |
0.11% |
-1.34% |
3.98% |
| 587 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$126,75 |
€108,70 |
$24.144.574 |
-0.13% |
5.44% |
30.22% |
| 588 |
Fusionist |
ACE |
$0,22 |
€0,19 |
$23.992.493 |
2.14% |
-5.68% |
14.77% |
| 589 |
Google Tokenized Stock (Reality) |
rGOOGL |
$347,70 |
€298,18 |
$23.975.711 |
0.01% |
1.3% |
1.52% |
| 590 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.967.682 |
0.35% |
2.65% |
19.28% |
| 591 |
Alphabet Tokenized bStocks |
GOOGLB |
$347,73 |
€298,21 |
$23.752.802 |
-0.04% |
1.35% |
1.43% |
| 592 |
Infinity Ground |
AIN |
$0,08 |
€0,06 |
$23.687.246 |
1.79% |
2.67% |
-3.49% |
| 593 |
Grvt |
GRVT |
$0,21 |
€0,18 |
$23.625.843 |
0.06% |
-4.88% |
-28.23% |
| 594 |
Folks Finance |
FOLKS |
$1,92 |
€1,65 |
$23.433.427 |
-0.37% |
-0.79% |
4.87% |
| 595 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.420.979 |
0.31% |
-1.17% |
13.85% |
| 596 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.356.941 |
-0.36% |
0.52% |
12.21% |
| 597 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0006 |
$23.307.363 |
-0.13% |
2.28% |
22.84% |
| 598 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.303.793 |
-0.04% |
0.04% |
-0.1% |
| 599 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$23.260.984 |
1.52% |
4.11% |
24.06% |
| 600 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$23.241.602 |
-0.18% |
1.08% |
20.57% |