Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Terra |
LUNA |
$0,04 |
€0,03 |
$26.785.386 |
0.14% |
1.4% |
-5.69% |
| 552 |
SLT |
SLT |
$3,15 |
€2,83 |
$26.773.842 |
-0.01% |
0.31% |
-4.05% |
| 553 |
Puffpaw |
VAPE |
$0,19 |
€0,17 |
$26.675.290 |
16.01% |
11.46% |
11.46% |
| 554 |
Tokenised GBP |
TGBP |
$1,34 |
€1,20 |
$26.588.838 |
-0.02% |
-0.66% |
-0.19% |
| 555 |
Hive |
HIVE |
$0,04 |
€0,04 |
$26.558.735 |
0.37% |
2.59% |
-5.81% |
| 556 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.524.075 |
0.1% |
0.06% |
0.35% |
| 557 |
Orbs |
ORBS |
$0,0060 |
€0,0054 |
$26.488.749 |
-0.41% |
-1.55% |
-3.56% |
| 558 |
Incentiv |
CENT |
$0,0027 |
€0,0024 |
$26.505.078 |
-1.95% |
4.72% |
77.64% |
| 559 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.253.583 |
-0.11% |
0.83% |
-9.97% |
| 560 |
Memecoin |
MEME |
$0,0004 |
€0,0004 |
$26.245.283 |
0.14% |
2% |
-8.16% |
| 561 |
Manta Network |
MANTA |
$0,05 |
€0,05 |
$26.217.235 |
-0.11% |
2.69% |
-10.16% |
| 562 |
APRO |
AT |
$0,10 |
€0,09 |
$26.070.473 |
-0.04% |
-0.3% |
-25.48% |
| 563 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$359,10 |
€322,17 |
$26.052.204 |
-0.02% |
3.21% |
-10.11% |
| 564 |
Intel tokenized stock (xStock) |
INTCX |
$56,93 |
€51,07 |
$26.069.056 |
0.11% |
6.38% |
-12.26% |
| 565 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$25.953.955 |
-0.3% |
16.87% |
3.64% |
| 566 |
BSquared Network |
B2 |
$0,39 |
€0,35 |
$25.948.042 |
0.51% |
0.33% |
-2.72% |
| 567 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$25.868.659 |
-0.01% |
1.33% |
-6.38% |
| 568 |
Xphere |
XP |
$0,0084 |
€0,0075 |
$25.863.482 |
1.44% |
8.16% |
9.56% |
| 569 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.853.192 |
-0.25% |
0.92% |
-5.04% |
| 570 |
ArcBlock |
ABT |
$0,26 |
€0,23 |
$25.755.504 |
-0.5% |
0.44% |
-4.96% |
| 571 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.592.564 |
-0.02% |
0.5% |
-5.84% |
| 572 |
Momentum |
MMT |
$0,13 |
€0,11 |
$25.546.189 |
0.34% |
6.36% |
-4.65% |
| 573 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.512.189 |
0.04% |
0.69% |
1.56% |
| 574 |
Euler |
EUL |
$1,01 |
€0,91 |
$25.434.412 |
0.21% |
2.2% |
-7.22% |
| 575 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$25.413.860 |
-0.09% |
2.5% |
-4.55% |
| 576 |
CARV |
CARV |
$0,03 |
€0,03 |
$25.048.371 |
-0.75% |
15.73% |
5.81% |
| 577 |
Solv Protocol |
SOLV |
$0,0044 |
€0,0039 |
$25.080.487 |
-1.09% |
-1.03% |
-12.85% |
| 578 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$24.984.884 |
1.22% |
0.01% |
-3.03% |
| 579 |
deBridge |
DBR |
$0,01 |
€0,01 |
$24.958.540 |
0.21% |
1.56% |
-3.79% |
| 580 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$24.863.141 |
0.84% |
0.83% |
-3.55% |
| 581 |
Cyber |
CYBER |
$0,32 |
€0,28 |
$24.839.233 |
-2.84% |
-0.89% |
12.99% |
| 582 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$52,54 |
€47,14 |
$24.810.581 |
0.26% |
2.1% |
-16.48% |
| 583 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.456.269 |
-0.75% |
1.14% |
-7.5% |
| 584 |
TerraClassicUSD |
USTC |
$0,0044 |
€0,0040 |
$24.566.897 |
1.98% |
5.05% |
-6.56% |
| 585 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$24.474.367 |
-0.56% |
1.65% |
-10.36% |
| 586 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$24.451.415 |
-0.21% |
0.65% |
-4.62% |
| 587 |
Liquity USD |
LUSD |
$1,02 |
€0,92 |
$24.383.784 |
-0.03% |
-1.52% |
-1.38% |
| 588 |
Electroneum |
ETN |
$0,0014 |
€0,0012 |
$24.376.036 |
-0.21% |
13.23% |
-24.89% |
| 589 |
BORA |
BORA |
$0,02 |
€0,02 |
$24.303.397 |
-0.24% |
-0.37% |
-4.48% |
| 590 |
Concrete |
CT |
$0,13 |
€0,11 |
$24.204.246 |
0.2% |
4.59% |
-7.43% |
| 591 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.210.019 |
0.07% |
0.65% |
-3.76% |
| 592 |
Hookr.fun |
HOOKR |
$0,02 |
€0,02 |
$24.159.980 |
-0.61% |
-12.72% |
72.68% |
| 593 |
Anoma |
XAN |
$0,0095 |
€0,0086 |
$23.847.242 |
-0.12% |
3.34% |
2.56% |
| 594 |
Metal DAO |
MTL |
$0,25 |
€0,23 |
$23.735.862 |
0.04% |
0.71% |
-8.23% |
| 595 |
SKALE |
SKL |
$0,0038 |
€0,0034 |
$23.732.763 |
0.28% |
3.68% |
-5.09% |
| 596 |
Block Street |
BSB |
$0,09 |
€0,08 |
$23.723.658 |
0.02% |
6.48% |
-4.54% |
| 597 |
Flux |
FLUX |
$0,06 |
€0,05 |
$23.714.303 |
0.3% |
2.1% |
-7.77% |
| 598 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$23.638.527 |
0.01% |
2.01% |
-8.45% |
| 599 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$735,85 |
€660,17 |
$23.609.417 |
0.02% |
0.3% |
-2.77% |
| 600 |
SK Hynix Tokenized bStocks |
SKHYB |
$128,70 |
€115,46 |
$23.584.917 |
0.66% |
1.54% |
-14.44% |