Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$28.809.916 |
2.07% |
6.82% |
-5.74% |
| 552 |
Momentum |
MMT |
$0,14 |
€0,13 |
$28.799.457 |
0.12% |
4.45% |
0.63% |
| 553 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.733.586 |
0.13% |
3.32% |
-6.54% |
| 554 |
TerraClassicUSD |
USTC |
$0,0051 |
€0,0046 |
$28.632.223 |
0.51% |
3.14% |
1.68% |
| 555 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$28.598.076 |
0.02% |
0.41% |
0.88% |
| 556 |
SLT |
SLT |
$3,36 |
€3,02 |
$28.559.997 |
0.01% |
3.62% |
8.15% |
| 557 |
OVERTAKE |
TAKE |
$0,07 |
€0,07 |
$28.426.284 |
-0.1% |
5.53% |
15.32% |
| 558 |
USDK |
USDK |
$0,99 |
€0,89 |
$28.397.675 |
0% |
0% |
-0.23% |
| 559 |
Locus Chain |
LOCUS |
$0,0049 |
€0,0045 |
$28.354.387 |
-0.09% |
1.77% |
-2.61% |
| 560 |
Solv Protocol |
SOLV |
$0,0051 |
€0,0046 |
$28.189.231 |
-1.77% |
14.02% |
16.18% |
| 561 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$28.064.040 |
-0.07% |
4.32% |
-4.44% |
| 562 |
Treasure |
MAGIC |
$0,08 |
€0,07 |
$27.899.264 |
-0.63% |
0.74% |
-12.28% |
| 563 |
Flux |
FLUX |
$0,07 |
€0,06 |
$27.697.184 |
-0.21% |
6.07% |
-8.71% |
| 564 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$27.653.240 |
-0.32% |
0.58% |
-2.28% |
| 565 |
SMART |
SMART |
$0,0041 |
€0,0037 |
$27.622.849 |
0.28% |
0.01% |
-5.09% |
| 566 |
Metis |
METIS |
$3,39 |
€3,05 |
$27.609.899 |
-0.2% |
2.88% |
-13.99% |
| 567 |
Uquid Coin |
UQC |
$2,76 |
€2,48 |
$27.583.725 |
0% |
0.23% |
-0.55% |
| 568 |
Electronic USD |
eUSD |
$1,00 |
€0,90 |
$27.441.901 |
-0.07% |
-0.08% |
-0.7% |
| 569 |
The Black Bull |
ANSEM |
$0,07 |
€0,06 |
$27.278.324 |
0.35% |
-0.27% |
-31.79% |
| 570 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$27.185.006 |
0.69% |
2.02% |
-5.65% |
| 571 |
CARV |
CARV |
$0,04 |
€0,03 |
$27.126.781 |
1.01% |
4.17% |
5.86% |
| 572 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.061.293 |
-0.02% |
-1.45% |
-11.92% |
| 573 |
ArcBlock |
ABT |
$0,27 |
€0,25 |
$27.035.648 |
-1.24% |
7.65% |
-3.29% |
| 574 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$27.010.020 |
-0.52% |
3.69% |
-18.49% |
| 575 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$26.938.045 |
0.19% |
2.02% |
-8.47% |
| 576 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.893.542 |
-0.14% |
1.47% |
5.49% |
| 577 |
Grvt |
GRVT |
$0,23 |
€0,21 |
$26.862.735 |
-0.75% |
12.27% |
-9.9% |
| 578 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$26.799.328 |
-0.08% |
1.02% |
-11.23% |
| 579 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$26.735.058 |
-0% |
-1.01% |
-2.1% |
| 580 |
KiiChain |
KII |
$0,09 |
€0,08 |
$26.595.155 |
0.05% |
0.06% |
-2.63% |
| 581 |
KGeN |
KGEN |
$0,10 |
€0,09 |
$26.528.687 |
-0.39% |
-4.21% |
4.25% |
| 582 |
Tokenised GBP |
TGBP |
$1,33 |
€1,20 |
$26.489.636 |
-0.01% |
-0.31% |
-0.46% |
| 583 |
Core |
CORE |
$0,02 |
€0,02 |
$26.407.690 |
0.12% |
3.5% |
5.01% |
| 584 |
Particle Network |
PARTI |
$0,04 |
€0,03 |
$26.233.682 |
-0.57% |
0.88% |
13.02% |
| 585 |
Unitas |
UP |
$0,18 |
€0,16 |
$26.208.552 |
-1.73% |
23.04% |
29.42% |
| 586 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0024 |
$26.183.066 |
-0.38% |
1.48% |
-7.05% |
| 587 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$26.149.786 |
0.05% |
2.21% |
1.72% |
| 588 |
Xphere |
XP |
$0,0085 |
€0,0076 |
$26.029.797 |
-0.1% |
9.26% |
-0.32% |
| 589 |
Codatta |
XNY |
$0,0072 |
€0,0064 |
$26.009.769 |
0.08% |
5.72% |
21.68% |
| 590 |
Vana |
VANA |
$0,86 |
€0,77 |
$25.887.960 |
0.5% |
5.07% |
-5.81% |
| 591 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$25.771.713 |
-0.09% |
0% |
0% |
| 592 |
Block Street |
BSB |
$0,10 |
€0,09 |
$25.774.115 |
2.33% |
2.6% |
13.75% |
| 593 |
BORA |
BORA |
$0,02 |
€0,02 |
$25.708.721 |
-0.52% |
-1.54% |
-8.13% |
| 594 |
MYX Finance |
MYX |
$0,06 |
€0,06 |
$25.277.903 |
1.26% |
9.3% |
4.83% |
| 595 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$25.264.203 |
0.36% |
1.75% |
-1.32% |
| 596 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.237.080 |
-0.1% |
0% |
-1.21% |
| 597 |
Sign |
SIGN |
$0,01 |
€0,0095 |
$25.169.657 |
-0.26% |
2.38% |
0.02% |
| 598 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$864,86 |
€777,72 |
$25.151.831 |
-0.1% |
4.87% |
1.27% |
| 599 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.104.488 |
0.04% |
0.83% |
-4.98% |
| 600 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.081.995 |
0.01% |
-0.09% |
0.24% |