Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Sologenic |
SOLO |
$0,07 |
€0,06 |
$27.120.629 |
0.25% |
-11.13% |
-12.37% |
| 552 |
Autonomi |
ANT |
$0,09 |
€0,08 |
$26.988.234 |
0.18% |
1.28% |
10.78% |
| 553 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,11 |
$26.849.405 |
0.71% |
-0.18% |
-6.21% |
| 554 |
TerraClassicUSD |
USTC |
$0,0048 |
€0,0041 |
$26.715.410 |
1.13% |
1.37% |
-4.73% |
| 555 |
Apertum |
APTM |
$0,33 |
€0,28 |
$26.511.780 |
0.09% |
-3.51% |
-7.86% |
| 556 |
sUSD |
SUSD |
$0,79 |
€0,67 |
$26.505.651 |
0.21% |
-4.82% |
-2.2% |
| 557 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$26.471.107 |
0.69% |
-0.52% |
-4.74% |
| 558 |
BounceBit |
BB |
$0,03 |
€0,02 |
$26.563.008 |
1.27% |
-2.22% |
-15.38% |
| 559 |
Wibegram |
WIBE |
$1,30 |
€1,10 |
$26.406.090 |
0.14% |
2.22% |
10.3% |
| 560 |
Apple tokenized stock (xStock) |
AAPLX |
$274,75 |
€233,30 |
$26.376.717 |
0.09% |
2.79% |
5.81% |
| 561 |
USD CoinVertible |
USDCV |
$1,00 |
€0,85 |
$26.275.174 |
0.02% |
0.03% |
-0% |
| 562 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.205.969 |
-0.01% |
-1.66% |
-8.39% |
| 563 |
Derive |
DRV |
$0,04 |
€0,03 |
$26.146.304 |
0.15% |
-4.2% |
-22.34% |
| 564 |
Animecoin |
ANIME |
$0,0047 |
€0,0040 |
$26.143.423 |
0.39% |
-1.29% |
-17.31% |
| 565 |
Secret |
SCRT |
$0,08 |
€0,07 |
$26.284.144 |
1.12% |
-0.41% |
-10.75% |
| 566 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.049.896 |
0.65% |
-3.44% |
-6.57% |
| 567 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$26.075.470 |
1.31% |
-0.48% |
-12.43% |
| 568 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$25.906.195 |
0.56% |
1.68% |
9.48% |
| 569 |
Liquity |
LQTY |
$0,27 |
€0,23 |
$25.883.447 |
0.08% |
2.16% |
-0.92% |
| 570 |
Doodles |
DOOD |
$0,0033 |
€0,0028 |
$25.934.557 |
1.22% |
1.56% |
-10.12% |
| 571 |
Abey |
ABEY |
$0,02 |
€0,02 |
$25.704.113 |
0.98% |
-4.13% |
-24.12% |
| 572 |
Venom |
VENOM |
$0,03 |
€0,02 |
$25.646.832 |
-0.76% |
-3.35% |
-8.22% |
| 573 |
Santos FC Fan Token |
SANTOS |
$1,60 |
€1,35 |
$25.679.137 |
1.04% |
-5.08% |
-15.62% |
| 574 |
Holoworld AI |
HOLO |
$0,05 |
€0,05 |
$25.472.290 |
0.41% |
-1.52% |
-11% |
| 575 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.322.896 |
0.72% |
-4.49% |
-8.64% |
| 576 |
Flux |
FLUX |
$0,06 |
€0,05 |
$25.267.277 |
1.04% |
-0.71% |
-9.81% |
| 577 |
SmarDex |
SDEX |
$0,0027 |
€0,0023 |
$25.119.081 |
0.08% |
-1.62% |
-5.04% |
| 578 |
Coin98 |
C98 |
$0,02 |
€0,02 |
$24.961.077 |
0.45% |
-3.03% |
-23.62% |
| 579 |
Ergo |
ERG |
$0,30 |
€0,26 |
$24.960.848 |
0.35% |
3.88% |
-7.17% |
| 580 |
Adventure Gold |
AGLD |
$0,29 |
€0,24 |
$24.900.842 |
1.3% |
-16.01% |
25.7% |
| 581 |
Konnect |
KCT |
$0,0034 |
€0,0029 |
$24.946.818 |
1.02% |
-5.53% |
-5.54% |
| 582 |
Giggle Fund |
GIGGLE |
$25,02 |
€21,24 |
$24.858.618 |
0.24% |
-1.52% |
-18.93% |
| 583 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,21 |
$24.806.921 |
0.01% |
0.09% |
0.07% |
| 584 |
Resolv |
RESOLV |
$0,07 |
€0,06 |
$24.770.089 |
0.12% |
5.84% |
8.89% |
| 585 |
MWX Token |
MWXT |
$0,16 |
€0,14 |
$24.665.900 |
-0.37% |
-2.05% |
1.18% |
| 586 |
USDB |
USDB |
$1,00 |
€0,85 |
$24.585.533 |
-0.09% |
-0.04% |
0.11% |
| 587 |
Wirex Token |
WXT |
$0,0025 |
€0,0021 |
$24.545.167 |
-0.18% |
0.22% |
1.33% |
| 588 |
Cobak Token |
CBK |
$0,25 |
€0,21 |
$24.558.460 |
-0.02% |
-2.23% |
-8.78% |
| 589 |
Momentum |
MMT |
$0,12 |
€0,10 |
$24.545.275 |
0.44% |
1.3% |
-18.84% |
| 590 |
API3 |
API3 |
$0,28 |
€0,24 |
$24.528.474 |
0.73% |
-0.53% |
-10.35% |
| 591 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$123,71 |
€105,05 |
$24.382.644 |
0.73% |
-2.56% |
-4.04% |
| 592 |
MediBloc |
MED |
$0,0023 |
€0,0019 |
$24.248.463 |
-0.47% |
-3.52% |
-7.2% |
| 593 |
Ore |
ORE |
$55,91 |
€47,48 |
$24.210.709 |
-2.79% |
-7.98% |
-32% |
| 594 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$607,87 |
€516,17 |
$23.879.961 |
0.47% |
0.82% |
1.63% |
| 595 |
Metis |
METIS |
$3,27 |
€2,78 |
$23.883.175 |
0.24% |
-0.76% |
-8.87% |
| 596 |
Infinex |
INX |
$0,01 |
€0,01 |
$23.818.461 |
3.62% |
8.51% |
-7.09% |
| 597 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$23.947.686 |
1.4% |
-0.39% |
-9.86% |
| 598 |
TokenPocket |
TPT |
$0,0068 |
€0,0058 |
$23.596.518 |
0.4% |
-1.89% |
-2.52% |
| 599 |
Illuvium |
ILV |
$3,48 |
€2,96 |
$23.704.267 |
-0.16% |
-1.56% |
-13.97% |
| 600 |
Euler |
EUL |
$0,97 |
€0,83 |
$23.564.193 |
1.31% |
7.9% |
-0.69% |