Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$723,10 |
€625,91 |
$25.550.124 |
0.19% |
-0% |
4.26% |
| 552 |
ICON |
ICX |
$0,02 |
€0,02 |
$25.255.616 |
0.03% |
-0.08% |
5.72% |
| 553 |
IoTeX |
IOTX |
$0,0027 |
€0,0023 |
$25.128.478 |
1.54% |
-10.76% |
21.02% |
| 554 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$25.115.689 |
-0.03% |
-0.4% |
3.61% |
| 555 |
Renzo |
REZ |
$0,0029 |
€0,0025 |
$24.963.112 |
-0.43% |
3.76% |
10.55% |
| 556 |
Core |
CORE |
$0,02 |
€0,02 |
$24.899.207 |
-0.31% |
-0.6% |
-7.88% |
| 557 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.863.934 |
-0.08% |
-0.44% |
-0.16% |
| 558 |
Synapse |
SYN |
$0,10 |
€0,09 |
$24.471.703 |
0.38% |
-3.02% |
22.5% |
| 559 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.412.507 |
0.46% |
4.8% |
21.42% |
| 560 |
Locus Chain |
LOCUS |
$0,0044 |
€0,0038 |
$24.285.742 |
0.09% |
-5.54% |
-8.98% |
| 561 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.018.975 |
0.07% |
-0.27% |
7.08% |
| 562 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.976.996 |
-0.14% |
1.68% |
-0.53% |
| 563 |
Orbs |
ORBS |
$0,0055 |
€0,0047 |
$23.933.021 |
-0.54% |
-0.94% |
-1.82% |
| 564 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$23.927.848 |
-1.44% |
-2.9% |
-6.09% |
| 565 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.856.284 |
-0.01% |
-0.89% |
-0.76% |
| 566 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.839.912 |
0.02% |
2.44% |
9.17% |
| 567 |
ZORA |
ZORA |
$0,0053 |
€0,0046 |
$23.637.746 |
0.07% |
-2.58% |
-6.06% |
| 568 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.492.089 |
-0.32% |
0.11% |
9.48% |
| 569 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$23.374.814 |
-1.04% |
-0.34% |
-15.44% |
| 570 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.354.152 |
-0.01% |
-0.03% |
-1.37% |
| 571 |
TokenPocket |
TPT |
$0,0067 |
€0,0058 |
$23.287.898 |
1.29% |
2.87% |
14.41% |
| 572 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.959.593 |
-0% |
-0.57% |
-0.18% |
| 573 |
Cyber |
CYBER |
$0,32 |
€0,27 |
$22.830.854 |
-0.42% |
0.85% |
5.15% |
| 574 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.815.939 |
-1.29% |
-3.01% |
3.84% |
| 575 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.791.360 |
-69.75% |
-69.81% |
2% |
| 576 |
Railgun |
RAIL |
$1,44 |
€1,25 |
$22.765.171 |
-0.16% |
-0.02% |
-0.56% |
| 577 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$22.485.943 |
0.41% |
2.07% |
5.71% |
| 578 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.480.208 |
0.33% |
-0.49% |
-0.57% |
| 579 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$22.385.595 |
-0.06% |
-0.24% |
-2.85% |
| 580 |
Nillion |
NIL |
$0,04 |
€0,04 |
$22.330.179 |
-7.46% |
17.6% |
44.61% |
| 580 |
SLT |
SLT |
$2,63 |
€2,27 |
$22.313.227 |
0% |
-0.05% |
2.79% |
| 582 |
Illuvium |
ILV |
$3,03 |
€2,63 |
$22.275.828 |
0.14% |
-2.2% |
2.28% |
| 583 |
Folks Finance |
FOLKS |
$1,82 |
€1,58 |
$22.262.051 |
0.7% |
-1.52% |
-11.72% |
| 584 |
Zest Protocol |
ZEST |
$0,15 |
€0,13 |
$22.181.511 |
-1.36% |
-2.78% |
-35.88% |
| 585 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.176.740 |
-1.21% |
1.17% |
3.74% |
| 586 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$357,07 |
€309,08 |
$22.159.304 |
-0.15% |
-0.32% |
-3.19% |
| 587 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.018.081 |
-1.02% |
-0.78% |
-2.37% |
| 588 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,09 |
$21.976.960 |
0.16% |
0.87% |
1.22% |
| 590 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.936.469 |
0.06% |
-2.88% |
5.59% |
| 590 |
τemplar |
SN3 |
$5,20 |
€4,50 |
$21.944.513 |
-0.28% |
-3.35% |
9.53% |
| 591 |
sUSD |
SUSD |
$0,50 |
€0,43 |
$21.846.040 |
-0% |
-0.01% |
-4.17% |
| 592 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
-0.01% |
| 594 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$21.640.880 |
-0.55% |
-1.33% |
1.48% |
| 594 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$50,15 |
€43,41 |
$21.709.155 |
0.43% |
-1.51% |
0.43% |
| 595 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$21.623.848 |
-1.47% |
9.08% |
4.47% |
| 597 |
DODO |
DODO |
$0,02 |
€0,02 |
$21.593.799 |
-0.86% |
4.92% |
18.3% |
| 597 |
GMT |
GMT |
$0,0069 |
€0,0060 |
$21.568.768 |
-0.25% |
1.38% |
4.03% |
| 598 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.555.317 |
-0.33% |
-1.57% |
-1% |
| 599 |
Micron Tokenized Stock (Reality) |
rMU |
$869,76 |
€752,86 |
$21.547.192 |
0.99% |
-1.05% |
6.92% |
| 600 |
WOO |
WOO |
$0,01 |
€0,0099 |
$21.496.962 |
-0.65% |
-4.16% |
-2.31% |