Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,72 |
€22,55 |
$31.868.568 |
0.23% |
0.72% |
-0.29% |
| 552 |
OPEN tokenized stock (xStock) |
OPENX |
$4,96 |
€4,35 |
$31.728.787 |
0% |
-0.13% |
0.2% |
| 553 |
Avantis |
AVNT |
$0,10 |
€0,08 |
$31.707.818 |
-0.21% |
-3.4% |
0.99% |
| 554 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$31.593.325 |
-0.09% |
-0.08% |
0.42% |
| 555 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.532.954 |
-0.07% |
1.19% |
7.08% |
| 556 |
AI Analysis Token |
AIAT |
$0,21 |
€0,19 |
$31.372.199 |
-9.51% |
-6.03% |
-5.84% |
| 557 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.168.305 |
-2.74% |
-2.14% |
-0.63% |
| 558 |
Core |
CORE |
$0,03 |
€0,02 |
$31.137.124 |
-0.4% |
-2.67% |
-2.62% |
| 559 |
Casper |
CSPR |
$0,0019 |
€0,0016 |
$31.051.163 |
-0.39% |
1.09% |
-3.93% |
| 560 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0049 |
$30.966.680 |
-0.77% |
-3.65% |
-2.64% |
| 561 |
UPCX |
UPC |
$0,23 |
€0,20 |
$30.951.383 |
0.05% |
0.72% |
-1.74% |
| 562 |
ZORA |
ZORA |
$0,0069 |
€0,0061 |
$30.845.288 |
-0.35% |
-2.92% |
-6.29% |
| 563 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.824.814 |
0.1% |
-2.33% |
-3.1% |
| 564 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.757.774 |
0% |
-0% |
0.03% |
| 565 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$30.614.978 |
0.01% |
-5.91% |
-8.48% |
| 566 |
Accenture tokenized stock (xStock) |
ACNX |
$140,72 |
€123,40 |
$30.465.837 |
-0.19% |
-1.72% |
-0.68% |
| 567 |
ChangeNOW Token |
NOW |
$0,36 |
€0,31 |
$30.386.189 |
0% |
-0.82% |
0.59% |
| 568 |
SentismAI |
SENTIS |
$0,15 |
€0,13 |
$30.312.809 |
0.61% |
2.96% |
25.15% |
| 569 |
Band |
BAND |
$0,17 |
€0,15 |
$30.276.960 |
-0.02% |
-0.65% |
-0.07% |
| 570 |
Victoria VR |
VR |
$0,0018 |
€0,0016 |
$30.266.566 |
0.17% |
-4.34% |
13.66% |
| 571 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,34 |
€13,45 |
$30.175.375 |
0% |
1.81% |
5.43% |
| 572 |
McDonald's tokenized stock (xStock) |
MCDX |
$279,54 |
€245,14 |
$30.019.466 |
-0.05% |
-0% |
-1.52% |
| 573 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.892.982 |
0.55% |
-0.82% |
-2.08% |
| 574 |
Abbott tokenized stock (xStock) |
ABTX |
$94,83 |
€83,16 |
$29.698.707 |
0.61% |
-3.02% |
-1.5% |
| 576 |
sUSD |
SUSD |
$0,68 |
€0,60 |
$29.602.382 |
-0% |
3.01% |
14.71% |
| 576 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$29.556.272 |
-0.19% |
0.3% |
-11.4% |
| 577 |
Starpower |
STAR |
$0,16 |
€0,14 |
$29.550.920 |
0.15% |
3.77% |
7.48% |
| 578 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.478.168 |
-0.5% |
-2.07% |
0.29% |
| 579 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.213.524 |
-0.16% |
-2.99% |
-1.55% |
| 579 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.219.353 |
-0.46% |
-0.64% |
0.41% |
| 581 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.120.830 |
-0.04% |
0.02% |
0.12% |
| 582 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$28.972.047 |
0.45% |
-0.72% |
0.96% |
| 583 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.760.405 |
3.1% |
0.4% |
0.43% |
| 585 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.431.256 |
-0.13% |
-1.98% |
-8.56% |
| 585 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,04 |
$28.413.574 |
0.38% |
2.89% |
12.77% |
| 586 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$28.302.780 |
-0.14% |
-0.29% |
2.99% |
| 587 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.276.316 |
1.19% |
2.77% |
-2.77% |
| 588 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.251.291 |
0.03% |
0.52% |
-26.7% |
| 589 |
Everything |
EV |
$0,0003 |
€0,0002 |
$28.174.488 |
0.01% |
0.15% |
-4.77% |
| 590 |
Tornado Cash |
TORN |
$5,30 |
€4,65 |
$27.889.232 |
-1.16% |
-0.32% |
-2.2% |
| 590 |
iota |
SN9 |
$6,97 |
€6,11 |
$27.895.127 |
-0.47% |
-1.49% |
-2.74% |
| 591 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.894.469 |
-0.78% |
-0.73% |
-3.92% |
| 593 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.692.168 |
-0.25% |
-2.22% |
-3.27% |
| 594 |
ConstitutionDAO |
PEOPLE |
$0,0055 |
€0,0048 |
$27.690.354 |
-0.06% |
-2.59% |
1.48% |
| 595 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$27.676.065 |
0% |
0.28% |
0.23% |
| 596 |
Railgun |
RAIL |
$1,78 |
€1,56 |
$27.478.382 |
0.07% |
3.82% |
-13.2% |
| 597 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.471.456 |
0% |
-0% |
-0.21% |
| 598 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.465.491 |
-0.07% |
-0.07% |
-0.05% |
| 599 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.369.713 |
0.02% |
-0.57% |
2.76% |
| 601 |
Vanta Network |
VANTA |
$6,34 |
€5,56 |
$27.212.714 |
-0.27% |
-0.76% |
-2.26% |