Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,09 |
$28.019.054 |
-1.01% |
6.16% |
10.57% |
| 552 |
Sign |
SIGN |
$0,01 |
€0,01 |
$27.935.081 |
-0.44% |
8.34% |
9.49% |
| 553 |
Pax Dollar |
USDP |
$0,99 |
€0,87 |
$27.922.950 |
0.19% |
-0.33% |
-0.3% |
| 554 |
BORA |
BORA |
$0,03 |
€0,02 |
$27.900.881 |
-0.18% |
4.23% |
5.43% |
| 555 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$27.739.914 |
0.79% |
3.23% |
21.42% |
| 556 |
BSquared Network |
B2 |
$0,41 |
€0,36 |
$27.658.970 |
-0.77% |
-4.27% |
-1.8% |
| 557 |
MANTRA |
MANTRA |
$0,0043 |
€0,0037 |
$27.649.689 |
-0.89% |
4.29% |
4.32% |
| 558 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.641.500 |
-2.36% |
5.8% |
-1.55% |
| 559 |
Ark |
ARK |
$0,14 |
€0,12 |
$27.645.453 |
-0.71% |
1.84% |
18.07% |
| 560 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$27.571.498 |
0.13% |
-5.3% |
-14.83% |
| 561 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$27.547.219 |
-0.02% |
-0.61% |
-5.31% |
| 562 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.463.258 |
0% |
-1.59% |
-7.33% |
| 563 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,82 |
€39,89 |
$27.454.906 |
0% |
5.8% |
4.89% |
| 564 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.443.642 |
-0.01% |
-0.18% |
-0.21% |
| 565 |
AO |
AO |
$3,63 |
€3,16 |
$27.347.637 |
-0.65% |
30.54% |
21.19% |
| 566 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$27.278.859 |
-1.41% |
7.03% |
25.5% |
| 567 |
Metal DAO |
MTL |
$0,29 |
€0,25 |
$27.212.268 |
0.44% |
5.86% |
13.54% |
| 568 |
SLT |
SLT |
$3,20 |
€2,79 |
$27.230.298 |
0.25% |
4.54% |
4.1% |
| 569 |
Uquid Coin |
UQC |
$2,71 |
€2,36 |
$27.091.933 |
-0% |
0.2% |
-0.15% |
| 570 |
Playnance |
GCOIN |
$0,0011 |
€0,0009 |
$26.997.250 |
0.29% |
-14% |
-19.34% |
| 571 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$26.922.395 |
-0.01% |
0.23% |
-1.04% |
| 572 |
iota |
SN9 |
$6,72 |
€5,85 |
$26.897.933 |
-2.88% |
4.81% |
5.29% |
| 573 |
Civic |
CVC |
$0,03 |
€0,02 |
$26.819.486 |
-0.96% |
3.76% |
24.73% |
| 574 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.723.210 |
0.14% |
7.39% |
3.38% |
| 575 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.707.644 |
-0.05% |
0.02% |
-1.47% |
| 576 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$26.489.768 |
-1.01% |
5.03% |
1.69% |
| 577 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$26.473.116 |
0% |
0.04% |
0.08% |
| 578 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$26.362.892 |
-2.06% |
14.84% |
0.22% |
| 579 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$26.274.425 |
0% |
12.65% |
23.77% |
| 580 |
Frax (prev. FXS) |
FRAX |
$0,28 |
€0,24 |
$26.082.956 |
-0.41% |
5.23% |
1.84% |
| 581 |
Blast |
BLAST |
$0,0004 |
€0,0003 |
$26.126.607 |
3.32% |
10.79% |
9.78% |
| 582 |
Power Protocol |
POWER |
$0,12 |
€0,11 |
$25.949.306 |
0.08% |
-5.3% |
37.4% |
| 583 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$762,60 |
€663,79 |
$25.930.963 |
-0.01% |
0.35% |
-0.1% |
| 584 |
Folks Finance |
FOLKS |
$2,12 |
€1,85 |
$25.867.507 |
-0.04% |
-1.75% |
7.21% |
| 585 |
Defi App |
HOME |
$0,0060 |
€0,0052 |
$25.849.962 |
-1.15% |
6.68% |
7.5% |
| 586 |
Abey |
ABEY |
$0,02 |
€0,02 |
$25.819.450 |
1.28% |
3.28% |
9.23% |
| 587 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$886,90 |
€771,99 |
$25.792.814 |
0.04% |
0.1% |
-4.82% |
| 588 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.781.772 |
-1.75% |
3.67% |
0.18% |
| 589 |
iExec RLC |
RLC |
$0,30 |
€0,26 |
$25.692.368 |
-1.07% |
5.36% |
5.87% |
| 590 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,99 |
€52,22 |
$25.654.250 |
0.01% |
1.07% |
3.12% |
| 591 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.646.759 |
0.19% |
1.85% |
0.63% |
| 592 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.441.167 |
-0.22% |
0.26% |
1.21% |
| 593 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.432.270 |
-0.06% |
1.05% |
1.05% |
| 594 |
Illuvium |
ILV |
$3,46 |
€3,01 |
$25.397.681 |
-1.17% |
1.63% |
10.5% |
| 595 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$25.411.882 |
-0.57% |
6.61% |
7.44% |
| 596 |
Metis |
METIS |
$3,19 |
€2,78 |
$25.281.831 |
-0.91% |
5.26% |
10.11% |
| 597 |
4 |
4 |
$0,03 |
€0,02 |
$25.345.204 |
-5.35% |
14.98% |
18.14% |
| 598 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$25.257.447 |
0.09% |
-1.1% |
10.18% |
| 599 |
Alphabet Tokenized bStocks |
GOOGLB |
$350,20 |
€304,83 |
$25.147.930 |
-0.05% |
1.07% |
3.61% |
| 600 |
Velodrome Finance |
VELO |
$0,03 |
€0,02 |
$24.956.942 |
-0.35% |
9.32% |
9.69% |