Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iExec RLC |
RLC |
$0,35 |
€0,30 |
$30.150.958 |
1.02% |
10.49% |
26.61% |
| 552 |
ANyONe Protocol |
ANYONE |
$0,31 |
€0,27 |
$30.143.969 |
0.1% |
-0.36% |
42.69% |
| 553 |
CEA Industries Tokenized bStocks |
BNCB |
$6,61 |
€5,76 |
$30.136.144 |
0.06% |
0.62% |
27.52% |
| 554 |
Hunter Biden's Laptop |
LAPTOP |
$0,09 |
€0,07 |
$29.860.200 |
0.55% |
-3.11% |
-60.01% |
| 555 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$29.778.516 |
0.07% |
0.64% |
3.4% |
| 556 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$29.712.841 |
6.68% |
23.71% |
38.16% |
| 557 |
Burnedfi |
BURN |
$2,41 |
€2,10 |
$29.520.745 |
-0.75% |
-2.19% |
2.55% |
| 558 |
Pipedog |
PIPEDOG |
$0,0024 |
€0,0021 |
$29.324.643 |
-0.41% |
3.43% |
-4.46% |
| 559 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$48,91 |
€42,66 |
$29.321.633 |
-0.27% |
6.74% |
9.98% |
| 560 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$29.179.297 |
-1.3% |
-6.61% |
9.07% |
| 561 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.028.237 |
-0.05% |
4.73% |
14.87% |
| 562 |
MANTRA |
MANTRA |
$0,0045 |
€0,0039 |
$28.918.519 |
0.2% |
2.67% |
7.66% |
| 563 |
Metal DAO |
MTL |
$0,31 |
€0,27 |
$28.893.286 |
1.35% |
1.81% |
-4.97% |
| 564 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.817.325 |
0.51% |
-1.23% |
8.51% |
| 565 |
SLT |
SLT |
$3,38 |
€2,95 |
$28.741.040 |
-0.36% |
4.8% |
9.16% |
| 566 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$28.767.256 |
-0.55% |
11.99% |
-11.43% |
| 567 |
Electroneum |
ETN |
$0,0016 |
€0,0014 |
$28.599.737 |
0.45% |
18.89% |
61.35% |
| 568 |
SKALE |
SKL |
$0,0046 |
€0,0040 |
$28.580.982 |
1.82% |
4.21% |
23.61% |
| 569 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$28.436.191 |
0.97% |
10.43% |
23.9% |
| 570 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.210.228 |
0% |
-2.26% |
-2.06% |
| 571 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.180.628 |
-0.29% |
-1.43% |
-5.13% |
| 572 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$28.140.595 |
0.93% |
0.77% |
-3.18% |
| 573 |
Metis |
METIS |
$3,54 |
€3,09 |
$28.071.822 |
0.21% |
2.04% |
18.86% |
| 574 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$28.060.361 |
0.08% |
0.21% |
0.52% |
| 575 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$28.000.453 |
0.86% |
1.91% |
-1.21% |
| 576 |
Degen |
DEGEN |
$0,0011 |
€0,0010 |
$27.958.696 |
0.16% |
5.01% |
12.57% |
| 577 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.835.712 |
0.34% |
0.95% |
17.33% |
| 578 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$27.690.500 |
0.05% |
-1.93% |
-6.13% |
| 579 |
Gensyn |
AI |
$0,02 |
€0,02 |
$27.712.758 |
0.44% |
4.69% |
10.63% |
| 580 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$27.574.298 |
0.35% |
12.94% |
3.47% |
| 581 |
Civic |
CVC |
$0,03 |
€0,02 |
$27.571.740 |
0.58% |
3.4% |
-11.68% |
| 582 |
Illuvium |
ILV |
$3,75 |
€3,27 |
$27.536.084 |
1.56% |
7.54% |
7.76% |
| 583 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.513.251 |
-0.03% |
0.02% |
0.24% |
| 584 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.373.132 |
0.28% |
8.27% |
26.51% |
| 585 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.325.410 |
0.69% |
-0.02% |
13.07% |
| 586 |
Blast |
BLAST |
$0,0004 |
€0,0003 |
$27.166.595 |
1.15% |
3.97% |
5.54% |
| 587 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$27.221.537 |
0.6% |
5.28% |
7.07% |
| 588 |
Gstock |
GSTOCK |
$0,03 |
€0,02 |
$27.185.828 |
1.69% |
-12.41% |
-12.41% |
| 589 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$934,53 |
€815,12 |
$27.177.998 |
-0.47% |
2.46% |
6.26% |
| 590 |
Uquid Coin |
UQC |
$2,71 |
€2,36 |
$27.110.663 |
0% |
0.13% |
0.33% |
| 591 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$27.113.332 |
0.35% |
5.84% |
21.02% |
| 592 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$27.095.821 |
0.77% |
9.38% |
9.31% |
| 593 |
Canopy |
CNPY |
$0,40 |
€0,35 |
$27.042.966 |
1.69% |
-3.34% |
25.44% |
| 594 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$27.047.361 |
0.05% |
2.85% |
18.99% |
| 595 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$27.025.883 |
0.77% |
2.66% |
6.65% |
| 596 |
Ergo |
ERG |
$0,32 |
€0,28 |
$26.893.211 |
-0.01% |
16.41% |
20% |
| 597 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$26.893.866 |
0% |
-0.12% |
-0.99% |
| 598 |
CARV |
CARV |
$0,04 |
€0,04 |
$26.886.783 |
1.01% |
7.63% |
10.39% |
| 599 |
Lucidum Coin |
LUCIC |
$0,16 |
€0,14 |
$26.817.972 |
-0.56% |
10.51% |
15.39% |
| 600 |
Usual |
USUAL |
$0,01 |
€0,01 |
$26.561.873 |
1.37% |
2.95% |
16.62% |