Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$33.060.867 |
-2.17% |
-7.6% |
-12.37% |
| 552 |
Chainbase |
C |
$0,09 |
€0,08 |
$32.740.856 |
1.08% |
-2.15% |
-11.88% |
| 553 |
APRO |
AT |
$0,13 |
€0,11 |
$32.661.434 |
0.32% |
-8.65% |
5.37% |
| 554 |
AI Analysis Token |
AIAT |
$0,22 |
€0,19 |
$32.555.036 |
0.04% |
-0.11% |
1.75% |
| 555 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$32.512.403 |
-0.38% |
5.16% |
6.64% |
| 556 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.525.860 |
-0.86% |
4.49% |
7.34% |
| 557 |
Perle |
PRL |
$0,19 |
€0,16 |
$32.442.383 |
-1.86% |
-3.25% |
6.29% |
| 558 |
iota |
SN9 |
$8,05 |
€6,95 |
$32.240.630 |
-0.47% |
-7.01% |
10.36% |
| 559 |
IoTeX |
IOTX |
$0,0034 |
€0,0029 |
$32.017.006 |
-1.02% |
0.18% |
2.71% |
| 560 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.986.260 |
0.01% |
0.01% |
-0.3% |
| 561 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$31.940.957 |
0% |
0% |
0.01% |
| 562 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.887.989 |
0.02% |
-0.31% |
-0.19% |
| 563 |
International Business Machines tokenized stock (x |
IBMX |
$263,99 |
€227,83 |
$31.860.593 |
0% |
-1.07% |
-8.62% |
| 564 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.844.824 |
-0% |
5.23% |
-1.21% |
| 566 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$31.735.445 |
0.07% |
0.79% |
9.83% |
| 566 |
Rocket Pool |
RPL |
$1,41 |
€1,22 |
$31.747.220 |
-1.16% |
-0.11% |
7.93% |
| 567 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.633.128 |
0% |
-0.24% |
0.53% |
| 568 |
ICON |
ICX |
$0,03 |
€0,02 |
$31.586.957 |
-0.85% |
-0.76% |
-2.56% |
| 569 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$31.512.356 |
-0.11% |
-1.47% |
17.49% |
| 570 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0004 |
$31.371.756 |
-1.41% |
-0.3% |
11.24% |
| 571 |
Talus |
US |
$0,01 |
€0,01 |
$31.167.020 |
0.17% |
13.31% |
4.87% |
| 572 |
ZEROBASE |
ZBT |
$0,11 |
€0,10 |
$31.167.488 |
-3.05% |
-2.57% |
-12.81% |
| 573 |
Starpower |
STAR |
$0,17 |
€0,14 |
$31.056.332 |
2.43% |
13.9% |
0.64% |
| 574 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.840.194 |
-0.71% |
4.64% |
-7.27% |
| 575 |
Propy |
PRO |
$0,31 |
€0,27 |
$30.812.447 |
-1.21% |
-1.68% |
8.47% |
| 576 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.757.982 |
0% |
0% |
-0.01% |
| 577 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.718.081 |
-0.75% |
0.52% |
0% |
| 578 |
ChangeNOW Token |
NOW |
$0,36 |
€0,31 |
$30.703.378 |
-0.5% |
3.08% |
4.86% |
| 579 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$44,57 |
€38,47 |
$30.649.675 |
0% |
-0.25% |
8.36% |
| 580 |
UPCX |
UPC |
$0,23 |
€0,20 |
$30.501.077 |
0.71% |
1.1% |
-16.14% |
| 582 |
iExec RLC |
RLC |
$0,35 |
€0,30 |
$30.451.023 |
-0.91% |
-1.28% |
3.36% |
| 582 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$30.402.030 |
-0.06% |
-2.67% |
6.99% |
| 583 |
Tornado Cash |
TORN |
$5,78 |
€4,99 |
$30.387.445 |
-0.08% |
3.32% |
2.17% |
| 584 |
Bancor |
BNT |
$0,28 |
€0,24 |
$30.273.707 |
-0.95% |
1.43% |
2.92% |
| 586 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.186.905 |
-0.97% |
0.95% |
5.31% |
| 586 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$464,73 |
€401,08 |
$30.200.151 |
0% |
0.66% |
-2.02% |
| 587 |
BSquared Network |
B2 |
$0,45 |
€0,39 |
$30.180.079 |
-0.09% |
1.58% |
-8.84% |
| 587 |
Gravity |
G |
$0,0028 |
€0,0024 |
$30.160.317 |
-0.75% |
-1.63% |
3.55% |
| 588 |
OpenGradient |
OPG |
$0,16 |
€0,14 |
$30.162.474 |
0.68% |
-33.66% |
7.88% |
| 590 |
Chia |
XCH |
$2,07 |
€1,79 |
$29.895.248 |
-1.44% |
-3.26% |
0.66% |
| 590 |
Band |
BAND |
$0,17 |
€0,15 |
$30.101.412 |
-1.08% |
0.62% |
0.31% |
| 592 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0026 |
$29.832.392 |
-0.64% |
-0.97% |
4.65% |
| 593 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$29.767.667 |
0.05% |
0.9% |
6.55% |
| 594 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$29.756.014 |
-1.63% |
-3.24% |
11.57% |
| 595 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.703.612 |
-1% |
-0.99% |
1.98% |
| 597 |
COTI |
COTI |
$0,01 |
€0,0088 |
$29.334.944 |
-1.14% |
-0.51% |
2.24% |
| 597 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,90 |
€25,80 |
$29.331.367 |
0.05% |
8.22% |
10.63% |
| 598 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$29.181.190 |
0.86% |
1.11% |
6.14% |
| 598 |
Bedrock |
BR |
$0,11 |
€0,10 |
$29.207.798 |
0.35% |
-4.25% |
1.18% |
| 600 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$29.031.193 |
-1.44% |
-4.85% |
12.23% |