Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.855.306 |
-0.19% |
-0.14% |
0.99% |
| 552 |
Symbol |
XYM |
$0,0047 |
€0,0040 |
$30.854.718 |
0.85% |
3.35% |
10.35% |
| 552 |
Lagrange |
LA |
$0,16 |
€0,14 |
$30.845.154 |
-0.48% |
-5.87% |
2.83% |
| 555 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$30.588.916 |
-0.2% |
-2.21% |
6.64% |
| 555 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$30.571.047 |
-0.24% |
-1.33% |
-7.21% |
| 556 |
Bedrock |
BR |
$0,12 |
€0,10 |
$30.559.389 |
3.16% |
4.24% |
19.08% |
| 557 |
Chintai |
CHEX |
$0,02 |
€0,02 |
$30.418.083 |
0.19% |
13.23% |
55.41% |
| 558 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$30.396.635 |
-0.27% |
-4.35% |
3.5% |
| 559 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$344,46 |
€293,23 |
$30.375.051 |
-0.08% |
0.45% |
1.86% |
| 560 |
Liquity |
LQTY |
$0,32 |
€0,27 |
$30.329.558 |
-0.59% |
3.85% |
10.85% |
| 561 |
Microsoft tokenized stock (xStock) |
MSFTX |
$425,09 |
€361,87 |
$30.295.613 |
-0.08% |
-1.13% |
1.62% |
| 562 |
LCX |
LCX |
$0,03 |
€0,03 |
$30.114.180 |
-2.41% |
0.52% |
-4.48% |
| 563 |
Victoria VR |
VR |
$0,0018 |
€0,0015 |
$30.010.760 |
0.08% |
0.49% |
8.88% |
| 565 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$29.953.568 |
0% |
-4.46% |
-2.33% |
| 566 |
KnoxNet |
KNX |
$0,03 |
€0,03 |
$29.862.271 |
-0.6% |
-8.89% |
-12.69% |
| 567 |
Biconomy |
BICO |
$0,03 |
€0,03 |
$29.849.675 |
0.94% |
12.93% |
24.63% |
| 567 |
Wirex Token |
WXT |
$0,0030 |
€0,0026 |
$29.965.272 |
1.9% |
-4.12% |
-3.85% |
| 568 |
IRISnet |
IRIS |
$0,02 |
€0,02 |
$29.680.949 |
-0.23% |
-40.87% |
12.97% |
| 569 |
Oracle tokenized stock (xStock) |
ORCLX |
$173,63 |
€147,81 |
$29.607.146 |
-0.17% |
1.63% |
-0.17% |
| 571 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.513.510 |
0.04% |
-2.77% |
-1.27% |
| 571 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.504.523 |
-0.37% |
-2.61% |
-0.13% |
| 572 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$29.501.361 |
0.62% |
-4.12% |
-1.87% |
| 573 |
AI Analysis Token |
AIAT |
$0,20 |
€0,17 |
$29.407.235 |
-5.32% |
-26.62% |
-15.61% |
| 574 |
BounceBit |
BB |
$0,03 |
€0,02 |
$29.380.762 |
-0.22% |
-2.57% |
7.43% |
| 574 |
Stronghold SHx |
SHX |
$0,0051 |
€0,0043 |
$29.338.154 |
-0.47% |
-1.15% |
-5.87% |
| 576 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$29.288.304 |
0.34% |
-1.09% |
5.54% |
| 577 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$68,46 |
€58,28 |
$29.283.082 |
-0.23% |
-0.13% |
-4.58% |
| 578 |
dKargo |
DKA |
$0,0058 |
€0,0050 |
$29.172.095 |
0.26% |
-0% |
-5.37% |
| 578 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$29.223.102 |
-0.66% |
-1.54% |
-4.73% |
| 579 |
pippin |
PIPPIN |
$0,03 |
€0,02 |
$29.188.676 |
2.46% |
6.31% |
23.89% |
| 580 |
Unitas |
UP |
$0,20 |
€0,17 |
$29.156.317 |
-0.03% |
-0.01% |
6.55% |
| 582 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.904.787 |
2.09% |
-1.22% |
0.67% |
| 582 |
MiL.k |
MLK |
$0,05 |
€0,05 |
$29.100.383 |
0.66% |
2.47% |
3.22% |
| 584 |
USDK |
USDK |
$1,01 |
€0,86 |
$28.852.985 |
0% |
-0.77% |
2.11% |
| 585 |
API3 |
API3 |
$0,33 |
€0,28 |
$28.832.967 |
0.65% |
-5.79% |
4.66% |
| 585 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.724.764 |
0% |
0.98% |
3.17% |
| 586 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$470,74 |
€400,74 |
$28.676.650 |
-0% |
0.79% |
-1.43% |
| 587 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.663.449 |
0.2% |
-2.38% |
-8.31% |
| 589 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$28.649.314 |
-0.27% |
-0.36% |
-0.45% |
| 589 |
Uquid Coin |
UQC |
$2,83 |
€2,41 |
$28.338.532 |
-0% |
-0.02% |
0.21% |
| 590 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.284.378 |
0.67% |
-3.46% |
-1.33% |
| 592 |
Shentu |
CTK |
$0,18 |
€0,15 |
$28.241.939 |
0.17% |
-4.83% |
1.14% |
| 592 |
Flux |
FLUX |
$0,07 |
€0,06 |
$28.216.247 |
-0.92% |
-3.42% |
12.4% |
| 593 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$28.008.835 |
-0.03% |
-2.75% |
0.41% |
| 595 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$27.941.492 |
-0.23% |
-1.1% |
12.33% |
| 596 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.555.868 |
1.8% |
-1.13% |
2.91% |
| 596 |
Pixels |
PIXEL |
$0,0082 |
€0,0070 |
$27.777.545 |
1.21% |
2.43% |
15.05% |
| 597 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.513.448 |
0.03% |
0.05% |
-0.63% |
| 598 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$27.512.831 |
0.04% |
-1.16% |
-11.72% |
| 600 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$27.336.195 |
-0.72% |
-2.9% |
5.2% |