Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
IoTeX |
IOTX |
$0,0028 |
€0,0024 |
$26.635.322 |
-1.72% |
-3.68% |
10.2% |
| 552 |
Renzo |
REZ |
$0,0031 |
€0,0027 |
$26.586.374 |
-1.03% |
-2.61% |
14.73% |
| 553 |
SLT |
SLT |
$3,12 |
€2,68 |
$26.505.148 |
-0.61% |
1.42% |
20.52% |
| 554 |
Somnia |
SOMI |
$0,11 |
€0,09 |
$26.397.577 |
-2.51% |
-3.32% |
19.2% |
| 555 |
MANTRA |
MANTRA |
$0,0042 |
€0,0036 |
$26.386.613 |
-1.57% |
-6.25% |
-12.81% |
| 556 |
Tokenlon Network Token |
LON |
$0,21 |
€0,18 |
$26.260.684 |
-1.35% |
1.49% |
26% |
| 557 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$26.196.561 |
0.45% |
2.54% |
15.15% |
| 558 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.188.002 |
-2.91% |
-4.76% |
-0.32% |
| 559 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$26.105.001 |
-0.09% |
-9.88% |
17.69% |
| 560 |
Gigachad |
GIGA |
$0,0028 |
€0,0024 |
$25.924.586 |
6.73% |
24.33% |
50.17% |
| 561 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.782.574 |
-1.26% |
-3.47% |
-2.15% |
| 562 |
Orbs |
ORBS |
$0,0059 |
€0,0050 |
$25.776.575 |
-0.11% |
-1.14% |
11.24% |
| 563 |
龙虾 (Lobster) |
龙虾 |
$0,03 |
€0,02 |
$25.661.013 |
2.33% |
-2.23% |
28.09% |
| 564 |
Synapse |
SYN |
$0,11 |
€0,09 |
$25.478.990 |
-1.77% |
-2.33% |
4.67% |
| 565 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.431.705 |
-2% |
-1.06% |
26.7% |
| 566 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.421.463 |
0.07% |
0.13% |
-0.7% |
| 567 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$25.329.636 |
-2.17% |
-3.71% |
15.03% |
| 568 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.280.537 |
-0.01% |
-0.37% |
-4.35% |
| 569 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.109.789 |
-1.74% |
-2.14% |
0.7% |
| 570 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.975.454 |
-1.72% |
-2.15% |
20.8% |
| 571 |
Hive |
HIVE |
$0,04 |
€0,04 |
$24.790.511 |
-1.78% |
-2.52% |
10% |
| 572 |
Steem |
STEEM |
$0,04 |
€0,04 |
$24.677.961 |
-1.45% |
-0.85% |
26.48% |
| 573 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$24.615.382 |
-2.8% |
-3.21% |
18.17% |
| 574 |
Alphabet Tokenized bStocks |
GOOGLB |
$349,43 |
€299,77 |
$24.626.218 |
-0.28% |
1.5% |
1.77% |
| 575 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.514.587 |
-1.67% |
-2.13% |
6.78% |
| 576 |
SKALE |
SKL |
$0,0040 |
€0,0034 |
$24.459.708 |
-1.44% |
-2.96% |
17.09% |
| 577 |
Acurast |
ACU |
$0,11 |
€0,10 |
$24.440.446 |
-1.93% |
5.82% |
-9.79% |
| 578 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.411.120 |
0.07% |
2.3% |
14.72% |
| 579 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.316.387 |
-1.54% |
-1.42% |
15.44% |
| 580 |
MVL |
MVL |
$0,0009 |
€0,0007 |
$24.297.760 |
-0.85% |
2.66% |
21.52% |
| 581 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$24.169.765 |
3.14% |
3.24% |
1.5% |
| 582 |
Google Tokenized Stock (Reality) |
rGOOGL |
$349,48 |
€299,81 |
$24.109.686 |
-0.4% |
1.76% |
1.84% |
| 583 |
Illuvium |
ILV |
$3,28 |
€2,81 |
$24.099.556 |
-2.05% |
-3.1% |
9.71% |
| 584 |
LCX |
LCX |
$0,03 |
€0,02 |
$24.069.940 |
-3.01% |
-5.46% |
72.62% |
| 585 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.016.911 |
-0.39% |
-1.39% |
2.41% |
| 586 |
Storj |
STORJ |
$0,06 |
€0,05 |
$23.563.838 |
10.24% |
31.62% |
29.47% |
| 587 |
Freysa |
FAI |
$0,0029 |
€0,0025 |
$23.825.827 |
-1.53% |
0.9% |
12.61% |
| 588 |
Folks Finance |
FOLKS |
$1,93 |
€1,66 |
$23.597.553 |
-0.91% |
0.44% |
7.39% |
| 589 |
Grvt |
GRVT |
$0,21 |
€0,18 |
$23.592.471 |
-2.82% |
-10.48% |
-27.27% |
| 590 |
Fusionist |
ACE |
$0,22 |
€0,19 |
$23.459.111 |
-2.49% |
-6.45% |
23.23% |
| 591 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.458.794 |
-0.66% |
-1.04% |
13.14% |
| 592 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$122,35 |
€104,96 |
$23.449.189 |
-2.11% |
2.2% |
25.64% |
| 593 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.358.476 |
0.08% |
0.03% |
0.13% |
| 594 |
saffron.finance |
SFI |
$232,48 |
€199,44 |
$23.240.505 |
-0.22% |
-17.57% |
6.98% |
| 595 |
Constellation |
DAG |
$0,0081 |
€0,0069 |
$23.196.432 |
-0.04% |
6.63% |
26.09% |
| 596 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$23.179.374 |
-3.83% |
-14.34% |
-10.76% |
| 597 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.066.639 |
0.26% |
-0.68% |
8.56% |
| 598 |
Starpower |
STAR |
$0,12 |
€0,11 |
$22.977.126 |
-1.38% |
1.31% |
-5.21% |
| 599 |
Janction |
JCT |
$0,0020 |
€0,0017 |
$22.920.248 |
-1.93% |
-2.77% |
-19.49% |
| 600 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.876.600 |
0.26% |
-0.05% |
0.16% |