Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$27.826.996 |
-0.92% |
-3.17% |
1.42% |
| 552 |
ZORA |
ZORA |
$0,0062 |
€0,0055 |
$27.736.061 |
0.59% |
-6.82% |
-4.26% |
| 553 |
AO |
AO |
$3,57 |
€3,19 |
$27.726.455 |
-0.76% |
-0.52% |
-3.97% |
| 554 |
AVA (Travala) |
AVA |
$0,39 |
€0,35 |
$27.724.038 |
-0.46% |
-7.9% |
23.22% |
| 555 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.822.046 |
-3.67% |
-15.2% |
-3.84% |
| 556 |
Uquid Coin |
UQC |
$2,76 |
€2,46 |
$27.598.172 |
0% |
0.36% |
-0.32% |
| 557 |
Orbio.so |
ORBIO |
$0,03 |
€0,03 |
$27.567.834 |
-1.29% |
3.49% |
38.25% |
| 558 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$27.451.577 |
-0.32% |
-2.88% |
-14.62% |
| 559 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.461.987 |
0.03% |
0.05% |
0.05% |
| 560 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.460.258 |
1.05% |
2.27% |
-11.27% |
| 561 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$27.376.857 |
0.24% |
0.44% |
2.57% |
| 562 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.293.334 |
-1.34% |
-2.12% |
0.8% |
| 563 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$27.212.326 |
0.67% |
-4.85% |
6.92% |
| 564 |
SLT |
SLT |
$3,20 |
€2,85 |
$27.200.471 |
0.49% |
-0.1% |
4.99% |
| 565 |
BORA |
BORA |
$0,02 |
€0,02 |
$27.100.567 |
-0.16% |
0.68% |
-4.39% |
| 566 |
Flux |
FLUX |
$0,06 |
€0,06 |
$27.020.735 |
1% |
-2.02% |
-10.55% |
| 567 |
LAB |
LAB |
$0,04 |
€0,03 |
$26.878.908 |
-0.57% |
-3.9% |
-14.53% |
| 568 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$26.738.036 |
0.29% |
-2.54% |
7.47% |
| 569 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$26.722.484 |
0.07% |
-1.14% |
-8.08% |
| 570 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$26.646.716 |
0.23% |
-0.35% |
-6.84% |
| 571 |
Tokenised GBP |
TGBP |
$1,34 |
€1,19 |
$26.631.822 |
-0.06% |
0.16% |
0.37% |
| 572 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$26.575.508 |
-0.59% |
-1.44% |
-8.96% |
| 573 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$26.498.861 |
-0.84% |
-1.97% |
22.02% |
| 574 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.413.243 |
-0.22% |
-0.15% |
-3.94% |
| 575 |
CARV |
CARV |
$0,04 |
€0,03 |
$26.317.898 |
0.02% |
-2.98% |
3.25% |
| 576 |
OpenGradient |
OPG |
$0,11 |
€0,10 |
$26.307.668 |
1.78% |
-7.36% |
-7.88% |
| 577 |
Core |
CORE |
$0,02 |
€0,02 |
$26.240.778 |
0.09% |
-2.31% |
-0% |
| 578 |
ArcBlock |
ABT |
$0,27 |
€0,24 |
$26.222.502 |
0.89% |
4.5% |
-6.47% |
| 579 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.193.503 |
0.02% |
-0.97% |
-0.12% |
| 580 |
KGeN |
KGEN |
$0,10 |
€0,09 |
$26.094.888 |
0.21% |
-6.1% |
11.77% |
| 581 |
SK Hynix Tokenized bStocks |
SKHYB |
$141,36 |
€126,02 |
$26.018.161 |
0.62% |
2.93% |
2.95% |
| 582 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$25.790.975 |
-0.08% |
-0.11% |
0.14% |
| 583 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.734.650 |
49891.75% |
55724.24% |
36951.31% |
| 584 |
MANTRA |
MANTRA |
$0,0038 |
€0,0034 |
$25.654.062 |
1.76% |
-0.24% |
-3.9% |
| 585 |
Catizen |
CATI |
$0,05 |
€0,04 |
$25.619.906 |
0.53% |
-5.54% |
-10.33% |
| 586 |
Sign |
SIGN |
$0,01 |
€0,0096 |
$25.608.970 |
-0.34% |
-2.16% |
-3.36% |
| 587 |
Block Street |
BSB |
$0,10 |
€0,09 |
$25.497.261 |
-0.22% |
0.3% |
16.62% |
| 588 |
Orochi Network |
ON |
$0,13 |
€0,12 |
$25.451.468 |
0.98% |
0.81% |
1.82% |
| 589 |
Tesla Tokenized bStocks |
TSLAB |
$372,47 |
€332,04 |
$25.362.708 |
-0.12% |
0.25% |
3.89% |
| 590 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$25.221.018 |
-0.14% |
-21.45% |
2.5% |
| 591 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.301.946 |
-0.12% |
0.48% |
-0.06% |
| 592 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.239.285 |
0.38% |
-2.06% |
1.65% |
| 593 |
Playnance |
GCOIN |
$0,0010 |
€0,0009 |
$25.128.998 |
1.74% |
2.29% |
22.06% |
| 594 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.983.368 |
-0.04% |
-0.22% |
-0.12% |
| 595 |
Vana |
VANA |
$0,83 |
€0,74 |
$24.924.317 |
-0.45% |
-5.58% |
-8.5% |
| 596 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.818.481 |
-0.2% |
-5.95% |
0.81% |
| 597 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$24.653.765 |
-0.2% |
15.67% |
51.76% |
| 598 |
Solv Protocol |
SOLV |
$0,0045 |
€0,0040 |
$24.621.224 |
0.21% |
-0.03% |
-1.54% |
| 599 |
iota |
SN9 |
$6,13 |
€5,47 |
$24.558.546 |
-0.23% |
0.66% |
-2.12% |
| 600 |
Xphere |
XP |
$0,0080 |
€0,0072 |
$24.548.917 |
-1.71% |
-2.99% |
-8.85% |