Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Definitive |
EDGE |
$0,12 |
€0,10 |
$31.516.123 |
0.42% |
-7% |
2.33% |
| 552 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,78 |
€26,56 |
$31.487.958 |
0.35% |
2.6% |
2.45% |
| 553 |
EthereumPoW |
ETHW |
$0,29 |
€0,26 |
$31.353.235 |
0.18% |
-0.51% |
2.53% |
| 554 |
SwftCoin |
SWFTC |
$0,0031 |
€0,0028 |
$31.159.977 |
-0.5% |
1.1% |
-4.15% |
| 555 |
BitDCA |
BDCA |
$0,38 |
€0,34 |
$31.122.463 |
-0.3% |
-0.92% |
-7.93% |
| 556 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$31.092.209 |
1.03% |
-1.98% |
0.55% |
| 557 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$163,38 |
€145,69 |
$31.063.490 |
1.36% |
0.51% |
2.49% |
| 558 |
SMART |
SMART |
$0,0046 |
€0,0041 |
$31.067.462 |
2.77% |
-6.25% |
-13.99% |
| 559 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$30.948.481 |
0.85% |
0.43% |
-1.69% |
| 560 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$30.940.133 |
-0.29% |
-0.24% |
-14.1% |
| 561 |
REAL |
ASSET |
$0,18 |
€0,16 |
$30.862.946 |
-7.45% |
-8.95% |
-11.33% |
| 562 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$30.817.118 |
0.07% |
1.27% |
-6.96% |
| 563 |
OpenGradient |
OPG |
$0,13 |
€0,12 |
$30.776.438 |
-1.09% |
-0.99% |
7.33% |
| 564 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.770.830 |
0% |
0% |
0.02% |
| 565 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.726.202 |
0.69% |
-0.41% |
3.1% |
| 566 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$30.553.528 |
0.03% |
-2.89% |
-3.06% |
| 567 |
Alphabet Tokenized bStocks |
GOOGLB |
$347,19 |
€309,60 |
$30.529.797 |
0.14% |
0.88% |
1.34% |
| 568 |
SanDisk Tokenized bStocks |
SNDKB |
$1.702,54 |
€1.518,23 |
$30.407.597 |
-0.78% |
-1.03% |
-0.39% |
| 569 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.215.898 |
-0.01% |
-2.26% |
-0.61% |
| 570 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$30.194.692 |
-0.44% |
-2.22% |
-4.62% |
| 571 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$30.123.684 |
0.06% |
-0.08% |
-4.17% |
| 572 |
Illuvium |
ILV |
$4,09 |
€3,64 |
$30.020.945 |
1.42% |
-1.02% |
8.47% |
| 573 |
iota |
SN9 |
$7,49 |
€6,68 |
$29.992.734 |
0.43% |
0.75% |
-6.19% |
| 574 |
Metal DAO |
MTL |
$0,32 |
€0,29 |
$29.982.076 |
1.48% |
2.12% |
-1.33% |
| 575 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$29.939.789 |
0.88% |
0.96% |
0.95% |
| 576 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.926.093 |
0.13% |
-0.81% |
-1.22% |
| 577 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,13 |
$29.906.891 |
1.06% |
0.88% |
2.77% |
| 578 |
MANTRA |
MANTRA |
$0,0045 |
€0,0040 |
$29.715.447 |
1.57% |
-0.26% |
1.16% |
| 579 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$29.345.063 |
-0.33% |
-1.43% |
9.22% |
| 580 |
SKALE |
SKL |
$0,0047 |
€0,0042 |
$29.242.157 |
0.97% |
1.7% |
4.91% |
| 581 |
Fogo |
FOGO |
$0,0056 |
€0,0050 |
$29.165.681 |
2.01% |
8.55% |
7.21% |
| 582 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$48,47 |
€43,22 |
$29.136.209 |
0.29% |
0.21% |
2.03% |
| 583 |
USDK |
USDK |
$1,01 |
€0,90 |
$28.929.756 |
0% |
1.1% |
2.03% |
| 584 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$28.741.401 |
-0.34% |
-4.11% |
-7.62% |
| 585 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.726.361 |
1.2% |
0.47% |
5.54% |
| 586 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$28.724.528 |
0.05% |
-0.17% |
-2.45% |
| 587 |
WAX |
WAXP |
$0,0062 |
€0,0055 |
$28.668.093 |
1.12% |
-0.51% |
2.93% |
| 588 |
Xphere |
XP |
$0,0095 |
€0,0085 |
$28.635.980 |
-0.75% |
1.79% |
-21.13% |
| 589 |
would |
WOULD |
$0,03 |
€0,03 |
$28.566.673 |
0.12% |
5.11% |
-9.58% |
| 590 |
Metaplex |
MPLX |
$0,06 |
€0,05 |
$28.539.461 |
0.24% |
-2.28% |
13.16% |
| 591 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.433.515 |
0.32% |
0.08% |
-0.92% |
| 592 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.390.654 |
-0.02% |
-0.6% |
6.1% |
| 593 |
API3 |
API3 |
$0,32 |
€0,29 |
$27.994.384 |
9.2% |
10.38% |
19.52% |
| 594 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,27 |
$28.061.725 |
0.94% |
1.87% |
-0.36% |
| 595 |
SLT |
SLT |
$3,30 |
€2,94 |
$28.036.824 |
0.09% |
-0.5% |
1.24% |
| 596 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$27.914.286 |
0.38% |
0.29% |
1.68% |
| 597 |
Metis |
METIS |
$3,43 |
€3,06 |
$27.820.278 |
0.68% |
2.74% |
-1.33% |
| 598 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$27.778.023 |
-0.12% |
-1.37% |
-1.88% |
| 599 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$21,87 |
€19,51 |
$27.742.074 |
22.56% |
18.2% |
-20.16% |
| 600 |
GMT |
GMT |
$0,0089 |
€0,0079 |
$27.658.095 |
0.22% |
-2.57% |
4.89% |