Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$28.783.575 |
0.84% |
-8.18% |
2.35% |
| 552 |
Catizen |
CATI |
$0,05 |
€0,05 |
$28.733.764 |
-0.08% |
0.74% |
-5.58% |
| 553 |
Momentum |
MMT |
$0,14 |
€0,13 |
$28.672.670 |
-0.39% |
-0.8% |
-4.9% |
| 554 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.582.179 |
0.71% |
-0.15% |
-8.4% |
| 555 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$28.568.010 |
-0.38% |
3.1% |
1.57% |
| 556 |
Flux |
FLUX |
$0,07 |
€0,06 |
$28.475.786 |
-0.05% |
1.08% |
-15.03% |
| 557 |
USDK |
USDK |
$1,00 |
€0,89 |
$28.462.756 |
0% |
0% |
0.23% |
| 558 |
BSquared Network |
B2 |
$0,42 |
€0,38 |
$28.453.816 |
-0.24% |
-1.43% |
1.03% |
| 559 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$28.398.561 |
-0.72% |
1.19% |
-4.7% |
| 560 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$28.228.701 |
-0.69% |
3.94% |
-6.33% |
| 561 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$28.171.525 |
0.51% |
4.96% |
-18.19% |
| 562 |
Initia |
INIT |
$0,13 |
€0,12 |
$28.083.556 |
-0.33% |
5.8% |
-4.04% |
| 563 |
SMART |
SMART |
$0,0042 |
€0,0037 |
$28.033.269 |
-0.16% |
-3.07% |
-3.43% |
| 564 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.892.532 |
1.49% |
-0.25% |
-1.67% |
| 565 |
SwftCoin |
SWFTC |
$0,0028 |
€0,0025 |
$27.729.961 |
0.23% |
-1.09% |
-6.29% |
| 566 |
Uquid Coin |
UQC |
$2,77 |
€2,48 |
$27.734.025 |
-0.01% |
-0.07% |
-0.11% |
| 567 |
Playnance |
GCOIN |
$0,0011 |
€0,0010 |
$27.560.196 |
0.29% |
-3.85% |
27.49% |
| 568 |
SLT |
SLT |
$3,24 |
€2,89 |
$27.529.330 |
0% |
0.99% |
3.5% |
| 569 |
Metaplex |
MPLX |
$0,06 |
€0,05 |
$27.517.367 |
0.83% |
-3.87% |
17.95% |
| 570 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.448.273 |
0.04% |
0.04% |
0.12% |
| 571 |
BORA |
BORA |
$0,02 |
€0,02 |
$27.369.378 |
-0.71% |
-2.46% |
-7.55% |
| 572 |
ArcBlock |
ABT |
$0,28 |
€0,25 |
$27.326.065 |
0.65% |
1.17% |
-8.26% |
| 573 |
KGeN |
KGEN |
$0,10 |
€0,09 |
$27.211.566 |
-0.03% |
2.36% |
7.62% |
| 574 |
TerraClassicUSD |
USTC |
$0,0049 |
€0,0044 |
$27.184.795 |
0.1% |
0.72% |
-4.51% |
| 575 |
KiiChain |
KII |
$0,09 |
€0,08 |
$26.931.573 |
-0.06% |
-0.26% |
-1.65% |
| 576 |
Grvt |
GRVT |
$0,24 |
€0,21 |
$26.869.825 |
-2.68% |
-4.25% |
6.65% |
| 577 |
AVA (Travala) |
AVA |
$0,38 |
€0,34 |
$26.847.234 |
2.24% |
3.12% |
33.8% |
| 578 |
SK Hynix Tokenized bStocks |
SKHYB |
$137,44 |
€122,81 |
$26.698.895 |
0.22% |
0.1% |
-3.13% |
| 579 |
Tokenised GBP |
TGBP |
$1,34 |
€1,19 |
$26.611.563 |
-0.02% |
0.06% |
0.44% |
| 580 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$26.528.036 |
0.33% |
-2.15% |
3.46% |
| 581 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,11 |
$26.466.932 |
0.24% |
1.46% |
-1.49% |
| 582 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.398.547 |
0.43% |
0.08% |
0.96% |
| 583 |
MANTRA |
MANTRA |
$0,0039 |
€0,0035 |
$26.272.307 |
0.33% |
1.38% |
-7.97% |
| 584 |
Core |
CORE |
$0,02 |
€0,02 |
$26.249.219 |
-0.07% |
0.4% |
-6.97% |
| 585 |
Tesla Tokenized bStocks |
TSLAB |
$374,66 |
€334,78 |
$26.007.777 |
-0.2% |
0.56% |
0.17% |
| 586 |
Xphere |
XP |
$0,0085 |
€0,0076 |
$26.007.161 |
0.46% |
-2.76% |
-4.81% |
| 587 |
Vana |
VANA |
$0,86 |
€0,77 |
$25.945.109 |
-0.19% |
-2.6% |
-15.09% |
| 588 |
BitDCA |
BDCA |
$0,32 |
€0,28 |
$25.914.558 |
-0.13% |
-0.9% |
-6.71% |
| 589 |
Blur |
BLUR |
$0,0088 |
€0,0079 |
$25.680.279 |
-0.97% |
1.28% |
-19.19% |
| 590 |
Audiera |
BEAT |
$0,07 |
€0,07 |
$25.887.828 |
0.81% |
5.58% |
-5.04% |
| 591 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$25.800.786 |
-0.74% |
7.45% |
30.69% |
| 592 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$25.771.227 |
0.02% |
0.07% |
-0.18% |
| 593 |
SKALE |
SKL |
$0,0042 |
€0,0037 |
$25.754.107 |
0.34% |
0.23% |
-14.69% |
| 594 |
Ergo |
ERG |
$0,31 |
€0,28 |
$25.739.432 |
-0.13% |
3.3% |
-1.8% |
| 595 |
CARV |
CARV |
$0,03 |
€0,03 |
$25.730.234 |
-0.12% |
1.67% |
-5.76% |
| 596 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$25.698.651 |
0% |
3.64% |
1.61% |
| 597 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$25.630.125 |
0.31% |
0.82% |
-6.08% |
| 598 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.491.091 |
-0.02% |
-0.66% |
0.53% |
| 599 |
Block Street |
BSB |
$0,10 |
€0,09 |
$25.428.545 |
-0.03% |
5.53% |
11.36% |
| 600 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$25.392.180 |
0.49% |
2.81% |
-1.71% |