Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Tornado Cash |
TORN |
$4,83 |
€4,37 |
$25.411.534 |
-0.05% |
-5.69% |
-18.63% |
| 552 |
Particle Network |
PARTI |
$0,04 |
€0,03 |
$25.263.342 |
0.83% |
3.59% |
-22.44% |
| 553 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.245.697 |
0.7% |
0.14% |
0.27% |
| 554 |
TokenPocket |
TPT |
$0,0073 |
€0,0066 |
$25.185.657 |
0.21% |
-2.89% |
-10.69% |
| 555 |
APRO |
AT |
$0,09 |
€0,09 |
$25.128.678 |
1.19% |
4.13% |
-6.9% |
| 556 |
Frax (prev. FXS) |
FRAX |
$0,22 |
€0,20 |
$25.015.135 |
0.74% |
-1.47% |
-10.95% |
| 557 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$24.979.190 |
-0.35% |
-0.46% |
-24.65% |
| 558 |
Waves |
WAVES |
$0,18 |
€0,16 |
$24.888.285 |
0.17% |
-7.48% |
-19.86% |
| 559 |
B3 (Base) |
B3 |
$0,0005 |
€0,0005 |
$24.827.288 |
0.82% |
-3.59% |
-11.1% |
| 560 |
Solayer |
LAYER |
$0,05 |
€0,04 |
$24.799.289 |
1.08% |
1.59% |
-8.37% |
| 561 |
Terra |
LUNA |
$0,03 |
€0,03 |
$24.752.360 |
1.13% |
0.83% |
-7.85% |
| 562 |
Memecoin |
MEME |
$0,0004 |
€0,0003 |
$24.791.465 |
1.3% |
2.94% |
-5.93% |
| 563 |
Harmony |
ONE |
$0,0015 |
€0,0013 |
$24.569.798 |
1.52% |
-7.84% |
-0.36% |
| 564 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$24.429.407 |
1.99% |
12.66% |
2.25% |
| 565 |
REAL |
ASSET |
$0,14 |
€0,13 |
$24.387.723 |
-0.2% |
-7.5% |
-17.16% |
| 566 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$402,92 |
€364,85 |
$24.363.800 |
0.56% |
4.41% |
14.88% |
| 567 |
Liquity USD |
LUSD |
$1,02 |
€0,92 |
$24.322.397 |
-0% |
0.14% |
-2.03% |
| 568 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.253.089 |
0.81% |
0.27% |
-0.77% |
| 569 |
Momentum |
MMT |
$0,12 |
€0,11 |
$24.141.392 |
1% |
1.78% |
-4.91% |
| 570 |
OVERTAKE |
TAKE |
$0,06 |
€0,06 |
$24.040.099 |
0.1% |
-0.84% |
-12.81% |
| 571 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$23.981.567 |
0.68% |
2.15% |
-6.73% |
| 572 |
Euler |
EUL |
$0,90 |
€0,82 |
$23.855.996 |
1.47% |
5.19% |
-12.68% |
| 573 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$23.808.794 |
1% |
3.04% |
-3.38% |
| 574 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$23.786.644 |
1.3% |
1.5% |
-8.51% |
| 575 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$23.761.071 |
0.59% |
-3.77% |
-7.85% |
| 576 |
Everything |
EV |
$0,0002 |
€0,0002 |
$23.542.950 |
0.23% |
0.4% |
-6.08% |
| 577 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.515.527 |
0.44% |
-0.07% |
-2.93% |
| 578 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.458.390 |
0.32% |
4.01% |
-3% |
| 579 |
Defi App |
HOME |
$0,0053 |
€0,0048 |
$23.303.865 |
0.39% |
1.19% |
-3.59% |
| 580 |
ArcBlock |
ABT |
$0,24 |
€0,21 |
$23.172.166 |
1.05% |
-1.87% |
-10.44% |
| 581 |
Manta Network |
MANTA |
$0,05 |
€0,04 |
$22.915.281 |
1.06% |
2.02% |
-13.08% |
| 582 |
TerraClassicUSD |
USTC |
$0,0041 |
€0,0037 |
$22.915.008 |
0.5% |
-0.73% |
-4.75% |
| 583 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$303,19 |
€274,54 |
$22.798.509 |
0.34% |
3.09% |
7.15% |
| 584 |
SwftCoin |
SWFTC |
$0,0023 |
€0,0021 |
$22.772.570 |
0.32% |
-3.95% |
-7.8% |
| 585 |
Metal DAO |
MTL |
$0,24 |
€0,22 |
$22.630.370 |
1.01% |
2.65% |
-5.21% |
| 586 |
Pax Dollar |
USDP |
$1,00 |
€0,90 |
$22.480.069 |
0.01% |
0.41% |
0.4% |
| 587 |
EthereumPoW |
ETHW |
$0,21 |
€0,19 |
$22.152.579 |
0.96% |
2.37% |
-4.43% |
| 588 |
Usual |
USUAL |
$0,01 |
€0,01 |
$22.074.699 |
0.89% |
2.22% |
3.69% |
| 589 |
Arkham |
ARKM |
$0,10 |
€0,09 |
$22.039.172 |
1.95% |
5.36% |
-5.82% |
| 590 |
Vana |
VANA |
$0,73 |
€0,66 |
$22.032.150 |
2.73% |
6.67% |
-3.36% |
| 591 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$21.967.601 |
-1.55% |
-20.6% |
3.1% |
| 592 |
Flux |
FLUX |
$0,05 |
€0,05 |
$21.920.211 |
1.45% |
2.06% |
-8.75% |
| 593 |
UNIPOLY |
UNP |
$0,10 |
€0,09 |
$21.898.482 |
-0.01% |
-0.01% |
-45.64% |
| 594 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.898.746 |
1.04% |
3.38% |
-1.95% |
| 595 |
ZORA |
ZORA |
$0,0049 |
€0,0044 |
$21.851.432 |
1.04% |
4.41% |
-7.86% |
| 596 |
The Black Bull |
ANSEM |
$0,05 |
€0,05 |
$21.781.551 |
2.15% |
-9.06% |
7.77% |
| 597 |
Worldwide USD |
WUSD |
$1,00 |
€0,90 |
$21.792.071 |
0% |
0% |
0% |
| 598 |
High Growth Powered by BlackRock Tokenized Assets |
BLKGRWon |
$4,81 |
€4,36 |
$21.745.297 |
0.18% |
-0.88% |
2.16% |
| 599 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$746,02 |
€675,54 |
$21.695.785 |
-0.05% |
0.47% |
-0.16% |
| 600 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$21.422.562 |
0.46% |
-0.92% |
-11.11% |