Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
IoTeX |
IOTX |
$0,0028 |
€0,0025 |
$26.884.415 |
-0.2% |
-6.72% |
-9.34% |
| 552 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.857.643 |
1.53% |
-6.63% |
-3.25% |
| 553 |
EthereumPoW |
ETHW |
$0,25 |
€0,21 |
$26.480.489 |
-0.23% |
-2.2% |
-9.29% |
| 554 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.465.445 |
-0% |
0.03% |
-0.28% |
| 555 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$26.393.302 |
2.95% |
-2.47% |
23.09% |
| 556 |
NVIDIA Tokenized bStocks |
NVDAB |
$213,08 |
€184,62 |
$26.461.738 |
-0.15% |
0.76% |
-5.54% |
| 557 |
Momentum |
MMT |
$0,13 |
€0,11 |
$26.441.473 |
0.05% |
-14.44% |
-23.04% |
| 558 |
Metal DAO |
MTL |
$0,28 |
€0,24 |
$25.948.200 |
-0.9% |
-3.76% |
11.75% |
| 559 |
KiiChain |
KII |
$0,08 |
€0,07 |
$25.826.834 |
-0.44% |
5.22% |
17.9% |
| 560 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,22 |
€50,44 |
$25.784.593 |
0.04% |
2.5% |
-3.17% |
| 561 |
Sign |
SIGN |
$0,01 |
€0,0094 |
$25.780.421 |
0.38% |
5.79% |
-2.26% |
| 562 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$885,17 |
€766,94 |
$25.742.427 |
0.17% |
0.71% |
-9.17% |
| 563 |
Spacecoin |
SPACE |
$0,0043 |
€0,0037 |
$25.711.467 |
0.07% |
-9.14% |
-15.78% |
| 564 |
MANTRA |
MANTRA |
$0,0040 |
€0,0034 |
$25.635.564 |
0.55% |
-2.86% |
-9.19% |
| 565 |
Vanta Network |
VANTA |
$5,96 |
€5,16 |
$25.571.927 |
1.08% |
-4.42% |
-16.44% |
| 566 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$42,89 |
€37,16 |
$25.542.537 |
0.63% |
-1.49% |
-4.68% |
| 567 |
SLT |
SLT |
$2,98 |
€2,58 |
$25.357.851 |
0.38% |
-2.24% |
-5.31% |
| 568 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$128,75 |
€111,56 |
$25.286.640 |
0.67% |
-1.92% |
-8.25% |
| 569 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.232.659 |
0.19% |
0.12% |
-0.34% |
| 570 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.217.878 |
0.68% |
-4.66% |
-11.89% |
| 571 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$24.945.537 |
0% |
-0.06% |
-0.59% |
| 572 |
Ardor |
ARDR |
$0,02 |
€0,02 |
$24.852.000 |
1.86% |
-8.27% |
0.33% |
| 573 |
Folks Finance |
FOLKS |
$2,02 |
€1,75 |
$24.691.401 |
0.39% |
1.75% |
2.14% |
| 574 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.593.434 |
0.02% |
-2.18% |
-1.95% |
| 575 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$24.472.130 |
0.2% |
-2.32% |
-10.13% |
| 576 |
MetYa |
MY |
$0,02 |
€0,02 |
$24.351.446 |
0.99% |
1.61% |
-7.18% |
| 577 |
Gensyn |
AI |
$0,02 |
€0,02 |
$24.189.074 |
0.65% |
-3.93% |
-7.42% |
| 578 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,22 |
$24.177.195 |
0.12% |
-3.52% |
-13.48% |
| 579 |
Xertra |
STRAX |
$0,01 |
€0,0094 |
$24.064.264 |
2.1% |
-2.8% |
8.42% |
| 580 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$758,93 |
€657,56 |
$24.006.121 |
0.04% |
0.28% |
-1.01% |
| 581 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.956.037 |
-0.22% |
0.13% |
0.28% |
| 582 |
iota |
SN9 |
$5,98 |
€5,18 |
$23.955.810 |
0.7% |
-2.1% |
-19.25% |
| 583 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$23.907.677 |
0.13% |
-4.9% |
9.05% |
| 584 |
Solv Protocol |
SOLV |
$0,0047 |
€0,0041 |
$23.887.904 |
0.89% |
1.59% |
8.57% |
| 585 |
SK Hynix Tokenized bStocks |
SKHYB |
$180,62 |
€156,50 |
$23.873.034 |
0.54% |
3.16% |
-3.55% |
| 586 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$23.869.931 |
0.06% |
-2.43% |
-6.16% |
| 587 |
Chainbase |
C |
$0,05 |
€0,05 |
$23.772.819 |
0.14% |
-3.91% |
-12.39% |
| 588 |
Blast |
BLAST |
$0,0003 |
€0,0003 |
$23.719.730 |
5.29% |
0.94% |
9.43% |
| 589 |
Canopy |
CNPY |
$0,35 |
€0,31 |
$23.754.358 |
1.49% |
14.13% |
72.15% |
| 590 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$23.683.756 |
0.68% |
-3.01% |
-8.69% |
| 591 |
Velvet |
VELVET |
$0,05 |
€0,04 |
$23.687.486 |
0.33% |
-2.4% |
-33.78% |
| 592 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.686.532 |
0% |
-9.36% |
4.77% |
| 593 |
Degen |
DEGEN |
$0,0010 |
€0,0008 |
$23.591.757 |
-0.09% |
-3.38% |
-10.97% |
| 594 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$23.635.554 |
12.55% |
11.34% |
5.04% |
| 595 |
The Index |
INDEX |
$0,02 |
€0,02 |
$23.175.618 |
2.9% |
-26.22% |
-48.3% |
| 596 |
Tokenlon Network Token |
LON |
$0,19 |
€0,16 |
$23.424.145 |
0% |
-1.4% |
-1% |
| 597 |
Illuvium |
ILV |
$3,19 |
€2,76 |
$23.406.960 |
0.39% |
-7.95% |
-4.24% |
| 598 |
Nesa |
NES |
$0,16 |
€0,14 |
$23.345.306 |
0.7% |
0.07% |
37.41% |
| 599 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$23.327.220 |
-0.86% |
-4.34% |
10.54% |
| 600 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$23.293.823 |
0.49% |
-6.77% |
-8.15% |