Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$32.458.824 |
3.42% |
8.3% |
5.69% |
| 552 |
Zest Protocol |
ZEST |
$0,22 |
€0,19 |
$31.804.628 |
-0.34% |
1.37% |
2.26% |
| 553 |
UPCX |
UPC |
$0,23 |
€0,20 |
$31.233.049 |
0.7% |
1% |
0.94% |
| 554 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.303.766 |
-0.37% |
-1.75% |
-3.25% |
| 555 |
Accenture tokenized stock (xStock) |
ACNX |
$145,26 |
€126,97 |
$31.449.127 |
-0.7% |
1.92% |
3.1% |
| 556 |
Gensyn |
AI |
$0,02 |
€0,02 |
$31.132.863 |
-0.6% |
-8.97% |
-14.3% |
| 557 |
cat in a dogs world |
MEW |
$0,0003 |
€0,0003 |
$31.024.952 |
0.09% |
-2.36% |
-4.13% |
| 558 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.751.233 |
0.02% |
0.01% |
-0.01% |
| 559 |
Band |
BAND |
$0,17 |
€0,15 |
$30.760.436 |
1.52% |
2.79% |
3.54% |
| 560 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$30.648.533 |
0.04% |
-2.28% |
3.57% |
| 561 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.565.287 |
0.4% |
0.79% |
8% |
| 562 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0047 |
$30.292.392 |
-0.27% |
-1.06% |
-4.31% |
| 563 |
ZORA |
ZORA |
$0,0067 |
€0,0059 |
$30.137.510 |
-0.7% |
-1.47% |
-3.9% |
| 564 |
Core |
CORE |
$0,02 |
€0,02 |
$30.127.652 |
0.33% |
-1.95% |
-4.04% |
| 565 |
Block Street |
BSB |
$0,13 |
€0,11 |
$29.959.455 |
-1.62% |
-4.12% |
-16.42% |
| 566 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.971.660 |
-0.27% |
0.83% |
-1.26% |
| 567 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$29.907.192 |
1.65% |
-1.7% |
-5.44% |
| 568 |
OPEN tokenized stock (xStock) |
OPENX |
$4,67 |
€4,08 |
$29.873.676 |
0% |
0% |
-12.38% |
| 569 |
Score |
SN44 |
$6,92 |
€6,04 |
$29.860.928 |
-0.14% |
-6% |
-11.28% |
| 570 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$29.825.097 |
0.04% |
-2.51% |
-4.85% |
| 571 |
McDonald's tokenized stock (xStock) |
MCDX |
$276,93 |
€242,06 |
$29.710.576 |
-0.04% |
0.24% |
-1.42% |
| 572 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.667.585 |
-0.41% |
-0.21% |
-0.88% |
| 573 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,03 |
€13,14 |
$29.564.434 |
-1.28% |
-4.01% |
-0.73% |
| 574 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$29.530.009 |
-0.44% |
-8.59% |
-27.73% |
| 575 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$29.499.677 |
-0.01% |
-0.01% |
-0.06% |
| 576 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$29.392.844 |
0.03% |
-5.84% |
-7.45% |
| 576 |
ChangeNOW Token |
NOW |
$0,35 |
€0,30 |
$29.364.925 |
0% |
-5.31% |
-2.98% |
| 577 |
Cap |
CAP |
$0,02 |
€0,02 |
$29.343.678 |
-1.66% |
5.74% |
-5.48% |
| 579 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.249.090 |
-0.11% |
-5.28% |
8.49% |
| 580 |
MultiBank Group |
MBG |
$0,12 |
€0,10 |
$29.235.126 |
-2.03% |
-4.95% |
-21.63% |
| 581 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.167.995 |
-0.3% |
-2.86% |
0.2% |
| 582 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.101.658 |
0.87% |
3.02% |
-2.12% |
| 583 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.085.246 |
-0.08% |
-0.8% |
-2.89% |
| 584 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,83 |
€2,47 |
$28.942.376 |
0.69% |
-6.85% |
-7.98% |
| 585 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.848.631 |
0% |
0.97% |
0.71% |
| 586 |
Solstice |
SLX |
$0,12 |
€0,10 |
$28.765.011 |
-1.48% |
1.66% |
-34.4% |
| 587 |
Tornado Cash |
TORN |
$5,38 |
€4,71 |
$28.324.667 |
0.07% |
-2.34% |
3.18% |
| 588 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.274.958 |
-0.03% |
-1.3% |
-4.18% |
| 589 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.267.226 |
0.01% |
0.67% |
0.71% |
| 590 |
sUSD |
SUSD |
$0,64 |
€0,56 |
$27.997.723 |
-0.19% |
-6.63% |
0.08% |
| 591 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.938.409 |
-1.42% |
-1.78% |
2.72% |
| 592 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$27.836.675 |
0.15% |
-2.66% |
-1.94% |
| 593 |
AKEDO |
AKE |
$0,0012 |
€0,0010 |
$27.376.902 |
-3.55% |
22.69% |
532.66% |
| 594 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.500.197 |
0.01% |
-0.02% |
0.03% |
| 594 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.527.541 |
0.15% |
-1.33% |
-1.48% |
| 595 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$27.496.705 |
-0.66% |
-0.51% |
-32.73% |
| 597 |
Liquity USD |
LUSD |
$1,00 |
€0,88 |
$27.458.292 |
0% |
-0.34% |
-0.55% |
| 598 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.299.200 |
0% |
-0.08% |
-0.62% |
| 599 |
ConstitutionDAO |
PEOPLE |
$0,0054 |
€0,0047 |
$27.278.681 |
-0.17% |
-3.72% |
-2.34% |
| 600 |
Degen |
DEGEN |
$0,0012 |
€0,0010 |
$27.144.480 |
-0.22% |
-5.08% |
-24.56% |