Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$187,33 |
€168,06 |
$26.550.061 |
0.15% |
-0.64% |
-8.48% |
| 552 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.464.109 |
-0.16% |
-1.31% |
-9.26% |
| 553 |
Terra |
LUNA |
$0,04 |
€0,03 |
$26.403.196 |
-0.07% |
-0.61% |
-6.53% |
| 554 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.380.421 |
-0.04% |
-0.54% |
-0.24% |
| 555 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$26.249.116 |
-0.16% |
-3.45% |
0.1% |
| 556 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$26.175.486 |
0.81% |
-3.79% |
-1.2% |
| 557 |
Initia |
INIT |
$0,12 |
€0,11 |
$26.109.327 |
-1.42% |
-8.92% |
-30.76% |
| 558 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$357,81 |
€321,01 |
$25.976.261 |
0.05% |
-0.31% |
-10.49% |
| 559 |
Intel tokenized stock (xStock) |
INTCX |
$56,22 |
€50,44 |
$25.758.078 |
0.3% |
-0.23% |
-14.19% |
| 560 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.737.474 |
-0.08% |
-2.63% |
-8.41% |
| 561 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$25.672.693 |
-0.04% |
-1.65% |
-24.98% |
| 562 |
Memecoin |
MEME |
$0,0004 |
€0,0004 |
$25.561.358 |
-0.13% |
-1.76% |
-10.64% |
| 563 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.552.339 |
-0.02% |
0.26% |
1.52% |
| 564 |
APRO |
AT |
$0,10 |
€0,09 |
$25.480.846 |
-0.67% |
-2.78% |
-21.92% |
| 565 |
Manta Network |
MANTA |
$0,05 |
€0,05 |
$25.375.765 |
-0.23% |
-2.27% |
-11.99% |
| 566 |
Moonbirds |
BIRB |
$0,09 |
€0,08 |
$25.334.722 |
-0.47% |
-7.27% |
10.75% |
| 567 |
ArcBlock |
ABT |
$0,26 |
€0,23 |
$25.345.784 |
-0.77% |
-2% |
-4.98% |
| 568 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.313.139 |
0.05% |
-1.7% |
-6.41% |
| 569 |
deBridge |
DBR |
$0,01 |
€0,01 |
$25.197.582 |
-0.54% |
0.9% |
-4.43% |
| 570 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$25.097.937 |
0.12% |
-4.68% |
-12.29% |
| 571 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$25.004.179 |
0.22% |
-2.96% |
-8.04% |
| 572 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$24.979.197 |
0.15% |
-1.72% |
-7.35% |
| 573 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$24.969.420 |
-0.23% |
-1.3% |
-4.57% |
| 574 |
Momentum |
MMT |
$0,12 |
€0,11 |
$24.893.894 |
-0.54% |
-1.84% |
-4.2% |
| 575 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$52,26 |
€46,89 |
$24.803.391 |
0.23% |
-0.24% |
-17.3% |
| 576 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$24.644.947 |
0.38% |
-1.14% |
-3.33% |
| 577 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.388.842 |
-0.01% |
-1.04% |
-5.73% |
| 578 |
Liquity USD |
LUSD |
$1,02 |
€0,92 |
$24.358.303 |
-0% |
-0.12% |
-1.31% |
| 579 |
Euler |
EUL |
$0,97 |
€0,87 |
$24.291.802 |
0.05% |
-3.21% |
-17.47% |
| 580 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0022 |
$24.164.955 |
0.27% |
-3.68% |
-7.12% |
| 581 |
Concrete |
CT |
$0,13 |
€0,11 |
$24.037.514 |
1.34% |
0.32% |
-16.03% |
| 582 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$23.953.975 |
0.08% |
-1.77% |
-13.85% |
| 583 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.849.930 |
-0.27% |
-1.79% |
-5.89% |
| 584 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$23.690.176 |
-1.61% |
-2.68% |
-4.03% |
| 585 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$734,09 |
€658,59 |
$23.687.688 |
0.06% |
-0.27% |
-2.95% |
| 586 |
Grvt |
GRVT |
$0,21 |
€0,18 |
$23.570.025 |
-1.15% |
1.42% |
-4.96% |
| 587 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.464.280 |
-0.17% |
-2.37% |
-10.56% |
| 588 |
Solv Protocol |
SOLV |
$0,0041 |
€0,0037 |
$23.464.692 |
-0.72% |
-5.62% |
-19.31% |
| 589 |
SKALE |
SKL |
$0,0037 |
€0,0034 |
$23.198.178 |
-0.48% |
-1.5% |
-8.01% |
| 590 |
TerraClassicUSD |
USTC |
$0,0042 |
€0,0037 |
$23.181.280 |
-0.35% |
-5.49% |
-10.28% |
| 591 |
CARV |
CARV |
$0,03 |
€0,03 |
$23.139.063 |
0.14% |
-10.4% |
0.91% |
| 592 |
Defi App |
HOME |
$0,0053 |
€0,0048 |
$23.105.318 |
-0.59% |
-1.23% |
2.55% |
| 593 |
Sign |
SIGN |
$0,0097 |
€0,0087 |
$23.048.734 |
3.21% |
4.05% |
-8.08% |
| 594 |
Cyber |
CYBER |
$0,29 |
€0,26 |
$23.037.763 |
-1.26% |
-7.74% |
7.62% |
| 595 |
EthereumPoW |
ETHW |
$0,21 |
€0,19 |
$23.023.196 |
-0.43% |
-1.03% |
-3.84% |
| 596 |
EVAA Protocol |
EVAA |
$1,29 |
€1,16 |
$23.044.299 |
-1.47% |
-4.84% |
-3.46% |
| 597 |
Anoma |
XAN |
$0,0092 |
€0,0082 |
$22.973.787 |
-0.03% |
-3.06% |
-4.97% |
| 598 |
Definitive |
EDGE |
$0,08 |
€0,08 |
$22.944.340 |
-0.08% |
-0.89% |
6.64% |
| 599 |
Micron Technology tokenized stock (xStock) |
MUx |
$691,77 |
€620,62 |
$22.891.136 |
0.35% |
0.1% |
-22.48% |
| 600 |
Electroneum |
ETN |
$0,0013 |
€0,0011 |
$22.853.006 |
-0.28% |
-3% |
-27.05% |