Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.954.154 |
0% |
-2.79% |
7.56% |
| 552 |
Liquity |
LQTY |
$0,29 |
€0,25 |
$27.936.859 |
-0.68% |
4.85% |
9.22% |
| 553 |
Shentu |
CTK |
$0,18 |
€0,15 |
$27.881.893 |
0.1% |
0.2% |
-23.31% |
| 554 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$27.825.065 |
0.12% |
-2.73% |
-5.55% |
| 555 |
peaq |
PEAQ |
$0,01 |
€0,01 |
$27.747.932 |
0.42% |
-4.43% |
-6.82% |
| 556 |
Enso |
ENSO |
$1,34 |
€1,16 |
$27.681.655 |
0.46% |
-4.81% |
-50.64% |
| 557 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.506.125 |
-0% |
0.1% |
0.02% |
| 558 |
sUSD |
SUSD |
$0,83 |
€0,71 |
$27.475.488 |
0.08% |
-0.59% |
1.51% |
| 559 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$27.473.506 |
0.72% |
0.74% |
-2.14% |
| 560 |
Ergo |
ERG |
$0,33 |
€0,28 |
$27.397.375 |
-0.13% |
-2.3% |
9.67% |
| 561 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$27.173.889 |
0.38% |
-1% |
5.38% |
| 562 |
tokenbot |
CLANKER |
$27,53 |
€23,70 |
$27.152.709 |
0.29% |
-3.5% |
-7.15% |
| 563 |
BounceBit |
BB |
$0,03 |
€0,02 |
$27.075.617 |
1.95% |
3.75% |
1.7% |
| 564 |
Giggle Fund |
GIGGLE |
$27,23 |
€23,44 |
$27.043.025 |
0.55% |
1.49% |
9.5% |
| 565 |
Apertum |
APTM |
$0,33 |
€0,28 |
$26.796.147 |
2.19% |
6.01% |
-1.15% |
| 566 |
Dent |
DENT |
$0,0003 |
€0,0002 |
$26.734.838 |
0.77% |
-11.08% |
80.93% |
| 567 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$26.730.055 |
0.51% |
-3.09% |
0.85% |
| 568 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$135,55 |
€116,68 |
$26.716.017 |
0.79% |
-1.2% |
7.78% |
| 569 |
Ore |
ORE |
$61,41 |
€52,87 |
$26.712.794 |
2.04% |
-9.49% |
9.44% |
| 570 |
UPCX |
UPC |
$0,24 |
€0,21 |
$26.701.744 |
0.04% |
-5.34% |
4.87% |
| 571 |
Usual |
USUAL |
$0,02 |
€0,01 |
$26.679.908 |
2.66% |
14.52% |
26.64% |
| 572 |
XPIN Network |
XPIN |
$0,0014 |
€0,0012 |
$26.639.881 |
0.12% |
-2.13% |
-10.6% |
| 573 |
Freysa |
FAI |
$0,0032 |
€0,0028 |
$26.518.711 |
-7.23% |
-12.79% |
133.26% |
| 574 |
aixbt |
AIXBT |
$0,03 |
€0,02 |
$26.347.155 |
0.26% |
12.43% |
41.4% |
| 575 |
Animecoin |
ANIME |
$0,0047 |
€0,0041 |
$26.299.695 |
-0.16% |
-3.01% |
0.75% |
| 576 |
Bulla |
BULLA |
$0,03 |
€0,02 |
$26.146.285 |
-1.26% |
1.49% |
14.07% |
| 577 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.093.557 |
0.2% |
-2.69% |
-0.89% |
| 578 |
Coin98 |
C98 |
$0,03 |
€0,02 |
$26.032.640 |
-0.66% |
-0.5% |
4.35% |
| 579 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.944.991 |
-0.03% |
-2.65% |
-1.03% |
| 580 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$383,90 |
€330,47 |
$25.888.711 |
-0.03% |
-7% |
-7.88% |
| 581 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$25.690.210 |
-0.4% |
-4.26% |
-18.99% |
| 582 |
Apple tokenized stock (xStock) |
AAPLX |
$263,36 |
€226,71 |
$25.283.915 |
0.69% |
-0.82% |
-3.43% |
| 583 |
Metal DAO |
MTL |
$0,28 |
€0,24 |
$25.283.496 |
-0.13% |
1.07% |
9.23% |
| 584 |
SmarDex |
SDEX |
$0,0027 |
€0,0023 |
$25.239.011 |
0.11% |
-1.63% |
0.06% |
| 585 |
Cobak Token |
CBK |
$0,25 |
€0,22 |
$25.118.385 |
1.17% |
-1.21% |
1.13% |
| 586 |
USD CoinVertible |
USDCV |
$1,00 |
€0,86 |
$24.978.724 |
0.03% |
0.02% |
0.01% |
| 587 |
Infinex |
INX |
$0,01 |
€0,01 |
$24.840.567 |
0.29% |
8.51% |
-0.2% |
| 588 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$24.835.313 |
0.04% |
-4% |
-4.07% |
| 588 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,21 |
$24.844.683 |
0.17% |
0% |
0.02% |
| 590 |
Venom |
VENOM |
$0,02 |
€0,02 |
$24.720.781 |
0.04% |
-0.16% |
-3.48% |
| 591 |
Secret |
SCRT |
$0,07 |
€0,06 |
$24.684.106 |
-0.26% |
-3.53% |
-6.82% |
| 592 |
Humidifi |
WET |
$0,11 |
€0,09 |
$24.500.735 |
-0.22% |
2.09% |
30.28% |
| 593 |
Doodles |
DOOD |
$0,0031 |
€0,0027 |
$24.497.281 |
-0.04% |
-3.1% |
-5.43% |
| 594 |
Across Protocol |
ACX |
$0,03 |
€0,03 |
$24.487.090 |
0.37% |
1.34% |
9.43% |
| 595 |
API3 |
API3 |
$0,28 |
€0,24 |
$24.485.309 |
0.14% |
-0.91% |
-0.71% |
| 596 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.418.385 |
0.77% |
-1.91% |
2.13% |
| 597 |
Wirex Token |
WXT |
$0,0024 |
€0,0021 |
$24.356.705 |
-0.23% |
0.04% |
-1.03% |
| 598 |
dKargo |
DKA |
$0,0048 |
€0,0042 |
$24.152.527 |
0.83% |
-6.82% |
9.15% |
| 599 |
Flux |
FLUX |
$0,06 |
€0,05 |
$24.108.062 |
-0.17% |
-1.67% |
-4.23% |
| 600 |
Corn |
CORN |
$0,05 |
€0,04 |
$24.097.453 |
0% |
-1.16% |
-15.44% |