Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
TokenPocket |
TPT |
$0,0070 |
€0,0061 |
$24.196.945 |
0.17% |
2.74% |
18.65% |
| 552 |
IoTeX |
IOTX |
$0,0026 |
€0,0022 |
$24.174.718 |
-0.43% |
2.73% |
15.47% |
| 553 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$24.174.908 |
-0.21% |
-1.47% |
6.06% |
| 554 |
Status |
SNT |
$0,0050 |
€0,0044 |
$24.166.874 |
-0.11% |
-0.25% |
-11.08% |
| 555 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.158.605 |
-0.04% |
-0.94% |
-2.32% |
| 556 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.067.216 |
-0.16% |
0.36% |
12.12% |
| 557 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$24.017.318 |
0.01% |
2.65% |
6.66% |
| 558 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$57,20 |
€49,61 |
$23.872.204 |
-0.43% |
4.51% |
10.53% |
| 559 |
siren |
SIREN |
$0,03 |
€0,03 |
$23.751.931 |
-0.24% |
3.72% |
5.05% |
| 560 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$23.619.659 |
0% |
-2.05% |
-13.91% |
| 561 |
DODO |
DODO |
$0,02 |
€0,02 |
$23.574.666 |
-2.25% |
6.1% |
11.97% |
| 562 |
Core |
CORE |
$0,02 |
€0,02 |
$23.522.200 |
0.14% |
-0.56% |
-6.3% |
| 563 |
Arcium |
ARX |
$0,11 |
€0,10 |
$23.435.415 |
1.35% |
-1.89% |
-22.15% |
| 564 |
Bless |
BLESS |
$0,0097 |
€0,0085 |
$23.389.396 |
1.93% |
-9.47% |
-58.13% |
| 565 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.317.655 |
0.01% |
-0.12% |
-0.16% |
| 566 |
Orbs |
ORBS |
$0,0053 |
€0,0046 |
$23.156.916 |
0.07% |
-0.69% |
-2.12% |
| 567 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.093.472 |
0.53% |
-1.33% |
-23.37% |
| 568 |
iExec RLC |
RLC |
$0,26 |
€0,23 |
$23.037.397 |
0.17% |
-0.8% |
-3.91% |
| 569 |
Renzo |
REZ |
$0,0027 |
€0,0023 |
$22.982.060 |
0.28% |
-1.6% |
3.87% |
| 570 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$22.882.717 |
-0.21% |
-1.08% |
-4.75% |
| 571 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.875.227 |
0.31% |
-0.21% |
-0.75% |
| 572 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$22.819.167 |
-0.92% |
-3.24% |
-2.39% |
| 573 |
Wibx |
WBX |
$0,0019 |
€0,0017 |
$22.563.445 |
28.13% |
9.85% |
11.01% |
| 574 |
Hive |
HIVE |
$0,04 |
€0,03 |
$22.509.497 |
-0.24% |
-1.58% |
-5.46% |
| 575 |
SLT |
SLT |
$2,63 |
€2,28 |
$22.318.769 |
0.25% |
0.94% |
0.98% |
| 576 |
Railgun |
RAIL |
$1,39 |
€1,21 |
$22.092.781 |
0% |
-0.03% |
-2.98% |
| 577 |
Folks Finance |
FOLKS |
$1,80 |
€1,56 |
$22.006.027 |
0.21% |
-3.25% |
-9.6% |
| 578 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.539,33 |
€1.334,91 |
$22.030.929 |
-0.66% |
14.62% |
19.81% |
| 579 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$21.809.226 |
0.42% |
-0.32% |
4.95% |
| 580 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.802.677 |
-0.19% |
-0.31% |
-0.72% |
| 581 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 582 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$21.739.869 |
-0.04% |
-2.15% |
4.5% |
| 583 |
ZORA |
ZORA |
$0,0049 |
€0,0042 |
$21.735.088 |
-0.29% |
-1.19% |
-7.36% |
| 584 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.723.704 |
0.1% |
2.21% |
-1.41% |
| 585 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$21.596.532 |
0.48% |
3.89% |
29.84% |
| 586 |
Zest Protocol |
ZEST |
$0,15 |
€0,13 |
$21.543.533 |
0.47% |
-2.87% |
-32.35% |
| 587 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$739,40 |
€641,20 |
$21.503.111 |
0.02% |
0.86% |
2.96% |
| 588 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.435.416 |
0.04% |
-0.31% |
-2.32% |
| 589 |
Nockchain |
NOCK |
$0,0094 |
€0,0081 |
$21.317.491 |
-2.98% |
-24.48% |
-13.5% |
| 590 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.309.931 |
0.02% |
-2% |
-5.51% |
| 591 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$732,50 |
€635,22 |
$21.287.005 |
0.15% |
1.21% |
2.38% |
| 592 |
τemplar |
SN3 |
$5,04 |
€4,37 |
$21.251.550 |
0.59% |
1.35% |
1.92% |
| 593 |
sUSD |
SUSD |
$0,48 |
€0,42 |
$21.105.758 |
0.01% |
0% |
-3.4% |
| 594 |
saffron.finance |
SFI |
$211,01 |
€182,99 |
$21.094.081 |
0.28% |
4.82% |
54.87% |
| 595 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.073.989 |
0.03% |
-0.15% |
-3.81% |
| 596 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$21.047.583 |
-0.01% |
-1.18% |
-10.47% |
| 597 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$347,42 |
€301,28 |
$21.031.423 |
0.07% |
0.92% |
-3.06% |
| 598 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.027.789 |
-0.16% |
-1.12% |
0.82% |
| 599 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.004.210 |
1.01% |
-0.31% |
-3.37% |
| 600 |
RollX |
ROLL |
$0,14 |
€0,12 |
$20.935.848 |
0.14% |
0.75% |
-7.68% |