Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 550 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.856.406 |
0.43% |
-0.16% |
-0.22% |
| 552 |
Storj |
STORJ |
$0,07 |
€0,07 |
$31.849.533 |
0.01% |
1.4% |
1.8% |
| 553 |
Accenture tokenized stock (xStock) |
ACNX |
$147,02 |
€128,79 |
$31.830.840 |
-0.19% |
-1.31% |
10.31% |
| 554 |
Degen |
DEGEN |
$0,0013 |
€0,0011 |
$31.590.294 |
0.65% |
-2.67% |
-3.81% |
| 555 |
Arcium |
ARX |
$0,15 |
€0,13 |
$31.400.896 |
-0.12% |
-2.56% |
-9.66% |
| 556 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$31.361.074 |
-1% |
-13.99% |
-37.78% |
| 556 |
ChangeNOW Token |
NOW |
$0,37 |
€0,32 |
$31.172.256 |
0% |
2.06% |
0.91% |
| 558 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$31.003.869 |
0.07% |
2.14% |
-0.95% |
| 559 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,02 |
€2,64 |
$30.906.104 |
-0.24% |
6.25% |
1.69% |
| 560 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.756.178 |
0% |
0.04% |
0.01% |
| 561 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$31.275.171 |
6.94% |
8.93% |
10.41% |
| 562 |
Lumentum Holdings Inc. tokenized stock (xStock) |
LITEx |
$803,47 |
€703,84 |
$30.665.498 |
-0.59% |
5.47% |
19.38% |
| 563 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.662.118 |
0.04% |
5.71% |
-8.07% |
| 564 |
Prom |
PROM |
$1,67 |
€1,46 |
$30.432.524 |
0.38% |
-8.71% |
31.12% |
| 564 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$30.582.262 |
2.23% |
9.64% |
-18.02% |
| 565 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.546.825 |
0.16% |
0.06% |
3.14% |
| 566 |
Score |
SN44 |
$7,03 |
€6,16 |
$30.364.515 |
-0.44% |
4.08% |
-6.41% |
| 568 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.365.791 |
0.21% |
-2.61% |
8.03% |
| 569 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0048 |
$30.348.084 |
0.27% |
1.88% |
-0.54% |
| 570 |
Cap |
CAP |
$0,02 |
€0,02 |
$30.206.685 |
0.07% |
-5.5% |
9.3% |
| 571 |
Bancor |
BNT |
$0,28 |
€0,25 |
$30.214.949 |
0.11% |
2.53% |
2.67% |
| 571 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$30.214.658 |
0.68% |
3.02% |
3.61% |
| 572 |
Core |
CORE |
$0,02 |
€0,02 |
$30.174.440 |
-0.21% |
-0.05% |
-1.97% |
| 573 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$30.098.069 |
0.12% |
1.65% |
-1.49% |
| 575 |
UPCX |
UPC |
$0,22 |
€0,20 |
$30.009.346 |
-1.45% |
1.52% |
-5.58% |
| 576 |
Tornado Cash |
TORN |
$5,67 |
€4,96 |
$29.811.557 |
0.27% |
4.18% |
4.57% |
| 576 |
Band |
BAND |
$0,17 |
€0,15 |
$29.909.636 |
0.4% |
1.81% |
-2.64% |
| 578 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.735.592 |
0.01% |
0.01% |
-0.02% |
| 579 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.538.937 |
-0.51% |
0.25% |
0.48% |
| 580 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.330.254 |
0.23% |
-15.59% |
5.04% |
| 580 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$29.436.609 |
-0.8% |
8.76% |
19.96% |
| 582 |
Starpower |
STAR |
$0,16 |
€0,14 |
$29.226.698 |
-4.55% |
-14.51% |
-2.13% |
| 583 |
Ark of Panda |
AOP |
$0,04 |
€0,04 |
$29.161.440 |
-3.51% |
-4.56% |
-8.13% |
| 584 |
McDonald's tokenized stock (xStock) |
MCDX |
$271,73 |
€238,04 |
$29.155.260 |
-0.09% |
-0.28% |
-2.09% |
| 585 |
ZORA |
ZORA |
$0,0065 |
€0,0057 |
$29.106.119 |
0.82% |
2.43% |
-2.77% |
| 586 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.063.242 |
-0.23% |
-3.33% |
-2.58% |
| 587 |
OPEN tokenized stock (xStock) |
OPENX |
$4,49 |
€3,93 |
$28.722.228 |
0% |
-2.81% |
2.51% |
| 588 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.712.119 |
0% |
1.95% |
0.49% |
| 589 |
Defi App |
HOME |
$0,0067 |
€0,0059 |
$28.610.707 |
0.55% |
-14.45% |
-48.63% |
| 590 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.587.272 |
-0.29% |
10.89% |
18.11% |
| 591 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.388.883 |
0.05% |
0.13% |
-0.42% |
| 592 |
Orbler |
ORBR |
$0,03 |
€0,02 |
$28.346.101 |
0% |
-7.18% |
39.61% |
| 593 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.218.398 |
-0.01% |
-0.1% |
0.39% |
| 594 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.081.017 |
-0.03% |
-0.88% |
-2.65% |
| 594 |
MultiBank Group |
MBG |
$0,11 |
€0,10 |
$28.091.994 |
-0.51% |
-2.44% |
-12.97% |
| 596 |
SKYAI |
SKYAI |
$0,03 |
€0,02 |
$27.784.662 |
-0.39% |
0.27% |
-9.17% |
| 597 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$27.711.571 |
0.77% |
0.6% |
12.95% |
| 598 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$27.679.610 |
0.03% |
0.43% |
0.3% |
| 599 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.516.463 |
-0.45% |
1.41% |
-1.18% |
| 600 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.482.392 |
-0.02% |
-0.06% |
-0.08% |