Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
PumpMeme |
PM |
$1,04 |
€0,89 |
$33.233.781 |
0.19% |
-1.34% |
5.49% |
| 552 |
Dogechain |
DC |
$0,0003 |
€0,0003 |
$33.097.829 |
-0.54% |
-6.23% |
68040.94% |
| 553 |
Locus Chain |
LOCUS |
$0,0071 |
€0,0061 |
$33.058.769 |
0.05% |
-3.14% |
-1.58% |
| 554 |
Storj |
STORJ |
$0,08 |
€0,07 |
$32.865.948 |
0.34% |
-3.99% |
2.38% |
| 555 |
Gensyn |
AI |
$0,03 |
€0,02 |
$32.804.807 |
0.42% |
-7.57% |
8.86% |
| 556 |
AI Analysis Token |
AIAT |
$0,22 |
€0,19 |
$32.601.934 |
-0.07% |
-0.01% |
1.04% |
| 557 |
International Business Machines tokenized stock (x |
IBMX |
$269,40 |
€231,95 |
$32.513.519 |
-0.04% |
-2.41% |
-1.66% |
| 558 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$32.165.741 |
0.44% |
5.84% |
6.74% |
| 559 |
APRO |
AT |
$0,13 |
€0,11 |
$32.165.719 |
-0.7% |
-3.91% |
4.36% |
| 560 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,30 |
€14,04 |
$32.069.724 |
-0.63% |
-7.89% |
4.66% |
| 560 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$32.115.685 |
-0.59% |
1.57% |
6.33% |
| 562 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$31.930.264 |
-0.01% |
-0.03% |
-0.01% |
| 563 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.916.307 |
-0.1% |
-0.12% |
-0.26% |
| 564 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,85 |
€22,25 |
$31.858.400 |
0.11% |
-1.8% |
5.13% |
| 565 |
Rocket Pool |
RPL |
$1,41 |
€1,21 |
$31.769.657 |
0.43% |
-4.48% |
9.54% |
| 566 |
ICON |
ICX |
$0,03 |
€0,02 |
$31.729.462 |
0.13% |
-1.37% |
0.69% |
| 567 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.678.882 |
0.04% |
0.07% |
0.39% |
| 568 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.610.022 |
0% |
-0.03% |
-0.19% |
| 570 |
BSquared Network |
B2 |
$0,47 |
€0,40 |
$31.538.154 |
-4.94% |
5.07% |
-1.27% |
| 570 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0004 |
$31.519.848 |
-0.13% |
-5.75% |
13.52% |
| 571 |
OPEN tokenized stock (xStock) |
OPENX |
$4,93 |
€4,24 |
$31.536.879 |
2.28% |
13.86% |
15.46% |
| 572 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$31.514.234 |
-1.21% |
-0.65% |
5.12% |
| 573 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$31.313.872 |
1.47% |
-7.4% |
22% |
| 574 |
iota |
SN9 |
$7,78 |
€6,70 |
$31.157.653 |
-0.29% |
-6.61% |
10.29% |
| 575 |
OpenGradient |
OPG |
$0,16 |
€0,14 |
$31.106.088 |
-0.27% |
-5.13% |
10.35% |
| 576 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$31,57 |
€27,18 |
$30.970.650 |
0.95% |
6.83% |
20.66% |
| 577 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$30.956.662 |
0.58% |
-6.68% |
-17.82% |
| 578 |
Arkham |
ARKM |
$0,14 |
€0,12 |
$30.945.041 |
0.47% |
1.11% |
17.13% |
| 579 |
IoTeX |
IOTX |
$0,0033 |
€0,0028 |
$30.852.966 |
-1.46% |
-6.63% |
-0.1% |
| 580 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.748.452 |
0% |
-0.04% |
-0.01% |
| 581 |
Propy |
PRO |
$0,31 |
€0,26 |
$30.696.374 |
-0.1% |
-2.94% |
9.11% |
| 582 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$470,88 |
€405,42 |
$30.599.804 |
0% |
1.32% |
-0.72% |
| 583 |
iExec RLC |
RLC |
$0,35 |
€0,30 |
$30.326.375 |
0.15% |
-3.41% |
4.85% |
| 584 |
Bancor |
BNT |
$0,28 |
€0,24 |
$30.283.264 |
-0.05% |
-3.65% |
4.17% |
| 585 |
Tornado Cash |
TORN |
$5,75 |
€4,95 |
$30.240.508 |
-1.09% |
-4.89% |
4.1% |
| 586 |
ChangeNOW Token |
NOW |
$0,36 |
€0,31 |
$30.204.930 |
0.04% |
-3.68% |
5.41% |
| 588 |
Band |
BAND |
$0,17 |
€0,15 |
$30.198.903 |
0.39% |
-4.11% |
2.42% |
| 588 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$43,92 |
€37,81 |
$30.202.686 |
1.29% |
-1.47% |
5.2% |
| 589 |
UPCX |
UPC |
$0,23 |
€0,19 |
$30.180.421 |
-0.44% |
-1.79% |
-15.49% |
| 590 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.239.628 |
0.66% |
-1.79% |
8.46% |
| 591 |
Gravity |
G |
$0,0028 |
€0,0024 |
$29.855.902 |
-0.07% |
-4.53% |
5.19% |
| 592 |
Chia |
XCH |
$2,07 |
€1,78 |
$29.818.117 |
-0.46% |
-6.8% |
-0.89% |
| 593 |
Starpower |
STAR |
$0,16 |
€0,14 |
$29.785.122 |
-0.09% |
-1.13% |
-1.95% |
| 594 |
HashKey Platform Token |
HSK |
$0,09 |
€0,07 |
$29.698.674 |
0.24% |
-6.35% |
-1.72% |
| 595 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$29.551.519 |
1.54% |
-3.41% |
14.82% |
| 596 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.405.412 |
0.52% |
-6.21% |
-5.03% |
| 597 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0025 |
$29.308.755 |
0.03% |
-5.42% |
0.31% |
| 598 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$29.217.834 |
0.14% |
-2.5% |
8.06% |
| 599 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.153.184 |
-0.13% |
-4.26% |
-2.6% |
| 600 |
ConstitutionDAO |
PEOPLE |
$0,0057 |
€0,0049 |
$29.052.038 |
0.17% |
-2.57% |
10.92% |