Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$24.101.449 |
0.24% |
0.83% |
10.83% |
| 552 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$24.055.498 |
-0.64% |
1.67% |
-5.04% |
| 553 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,22 |
$23.996.372 |
0.92% |
-2.31% |
-3.41% |
| 554 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$23.967.378 |
-0.32% |
-1.42% |
-6.21% |
| 555 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$23.930.312 |
0.03% |
3.87% |
0.32% |
| 556 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.907.709 |
0.14% |
3.52% |
-1.93% |
| 557 |
Synapse |
SYN |
$0,10 |
€0,09 |
$23.799.943 |
-2.91% |
-18.09% |
-29.49% |
| 558 |
Orbs |
ORBS |
$0,0054 |
€0,0047 |
$23.678.140 |
-0.06% |
0.64% |
-9.08% |
| 559 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$342,10 |
€297,32 |
$23.673.832 |
0.29% |
1.87% |
6.98% |
| 560 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.667.890 |
0.65% |
0.65% |
3.21% |
| 561 |
Railgun |
RAIL |
$1,50 |
€1,30 |
$23.646.008 |
0% |
1.45% |
-6.47% |
| 562 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.523.973 |
0.76% |
-2.57% |
-7.03% |
| 563 |
Vanta Network |
VANTA |
$5,45 |
€4,74 |
$23.406.222 |
-0.41% |
2.15% |
1.54% |
| 564 |
Defi App |
HOME |
$0,0054 |
€0,0047 |
$23.135.603 |
1.31% |
3.97% |
-13.15% |
| 565 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$23.150.845 |
0.01% |
-0.09% |
-3.47% |
| 565 |
Catizen |
CATI |
$0,03 |
€0,03 |
$23.112.746 |
-0.28% |
4.75% |
-13.59% |
| 567 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.107.796 |
0.35% |
0.21% |
0.33% |
| 568 |
Folks Finance |
FOLKS |
$1,89 |
€1,64 |
$23.050.549 |
-0.19% |
-0.92% |
-2.19% |
| 569 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.368,65 |
€1.189,50 |
$23.036.245 |
1.48% |
34.55% |
-12.59% |
| 570 |
Merlin Chain |
MERL |
$0,02 |
€0,01 |
$22.991.933 |
-0.01% |
-0.56% |
-0.91% |
| 571 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.928.387 |
0% |
1.04% |
0.22% |
| 572 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$52,93 |
€46,00 |
$22.891.386 |
0.27% |
2.11% |
2.25% |
| 573 |
Micron Tokenized Stock (Reality) |
rMU |
$909,43 |
€790,38 |
$22.837.642 |
1.59% |
25.77% |
-5.78% |
| 574 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$691,10 |
€600,63 |
$22.781.639 |
0.33% |
3.8% |
0.16% |
| 575 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.523.871 |
0.35% |
0.36% |
-8.31% |
| 576 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$22.495.645 |
0.26% |
3.1% |
-1.62% |
| 577 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$22.279.306 |
-0.37% |
0.8% |
-9.78% |
| 578 |
Core |
CORE |
$0,02 |
€0,02 |
$22.204.472 |
-0.3% |
1.25% |
-9.12% |
| 579 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.038.315 |
-0.72% |
-0.88% |
-10.61% |
| 580 |
SLT |
SLT |
$2,59 |
€2,25 |
$22.022.516 |
0% |
1.94% |
2.21% |
| 581 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.016.387 |
-0.65% |
1.14% |
-12.96% |
| 582 |
siren |
SIREN |
$0,03 |
€0,03 |
$21.971.677 |
-0.58% |
4.21% |
-17.63% |
| 583 |
WOO |
WOO |
$0,01 |
€0,01 |
$21.906.269 |
0.08% |
0.92% |
-9.49% |
| 584 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.871.706 |
-1.03% |
-1.54% |
-8.25% |
| 585 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$21.864.530 |
0.22% |
2.16% |
-8.64% |
| 586 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.810.281 |
-0.03% |
-0.21% |
-5.75% |
| 587 |
Worldwide USD |
WUSD |
$1,00 |
€0,87 |
$21.794.171 |
0.02% |
-0.07% |
0.26% |
| 588 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.744.836 |
0.11% |
0.69% |
-7.64% |
| 589 |
Renzo |
REZ |
$0,0025 |
€0,0022 |
$21.695.620 |
-0.27% |
1.25% |
0.67% |
| 590 |
Illuvium |
ILV |
$2,95 |
€2,57 |
$21.676.648 |
-0.3% |
3.06% |
1.54% |
| 591 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$21.605.470 |
-0.55% |
-1.23% |
-14.24% |
| 592 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.597.277 |
0% |
-0.14% |
1.83% |
| 593 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.211.609 |
-0.15% |
0.05% |
0.46% |
| 594 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$21.120.977 |
0.01% |
-1.23% |
-13.69% |
| 595 |
Lista DAO |
LISTA |
$0,05 |
€0,04 |
$21.116.016 |
1.04% |
0.66% |
-1.5% |
| 596 |
Chainbase |
C |
$0,05 |
€0,05 |
$21.054.518 |
1.32% |
-0.53% |
-11.85% |
| 596 |
Wibx |
WBX |
$0,0018 |
€0,0016 |
$21.031.585 |
3.3% |
-1.21% |
0.27% |
| 598 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$21.019.993 |
-0.57% |
-0.14% |
-16.66% |
| 599 |
Constellation |
DAG |
$0,0073 |
€0,0064 |
$20.994.814 |
-0.04% |
-0.66% |
-9.12% |
| 600 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$20.981.405 |
0.01% |
1.08% |
-7.33% |