Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iExec RLC |
RLC |
$0,35 |
€0,31 |
$30.404.812 |
2.69% |
1.72% |
26.57% |
| 552 |
NVIDIA Tokenized bStocks |
NVDAB |
$226,37 |
€197,66 |
$30.377.222 |
-0.24% |
1.4% |
6.27% |
| 553 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,10 |
$30.107.955 |
1.57% |
-1.67% |
2.94% |
| 554 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.993.502 |
0.92% |
-5.09% |
-19.55% |
| 555 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.648.913 |
0.71% |
6.31% |
1.18% |
| 556 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$29.588.459 |
2.67% |
2.75% |
31.29% |
| 557 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$29.498.406 |
1.49% |
-1.21% |
5.19% |
| 558 |
Electroneum |
ETN |
$0,0016 |
€0,0014 |
$29.520.629 |
0.38% |
11.87% |
68% |
| 559 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.267.786 |
0.35% |
2.44% |
17.69% |
| 560 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$48,74 |
€42,56 |
$29.215.785 |
0.1% |
1.09% |
11.9% |
| 561 |
Blast |
BLAST |
$0,0004 |
€0,0004 |
$29.192.734 |
0.92% |
7.43% |
24.1% |
| 562 |
CARV |
CARV |
$0,04 |
€0,04 |
$29.090.622 |
-0.61% |
11.18% |
20.65% |
| 563 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.948.566 |
0.88% |
0.36% |
9.71% |
| 564 |
MANTRA |
MANTRA |
$0,0045 |
€0,0039 |
$28.913.664 |
1.06% |
1.03% |
10.41% |
| 565 |
Pipedog |
PIPEDOG |
$0,0023 |
€0,0020 |
$28.909.447 |
-0.49% |
-1.64% |
-6.18% |
| 566 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.908.583 |
0% |
2.11% |
0.37% |
| 567 |
Metal DAO |
MTL |
$0,31 |
€0,27 |
$28.862.776 |
0.88% |
-0.44% |
7.14% |
| 568 |
CEA Industries Tokenized bStocks |
BNCB |
$6,33 |
€5,53 |
$28.683.890 |
0.07% |
-2.09% |
23.59% |
| 569 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$28.463.037 |
5.34% |
-1.05% |
20% |
| 570 |
SLT |
SLT |
$3,35 |
€2,92 |
$28.464.741 |
0.38% |
0.45% |
9.49% |
| 571 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$28.454.856 |
0.28% |
1.77% |
5.59% |
| 572 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$28.264.019 |
2.05% |
5.68% |
11.48% |
| 573 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.211.402 |
0.03% |
-0.19% |
-5.38% |
| 574 |
Defi App |
HOME |
$0,0065 |
€0,0057 |
$28.106.488 |
0.03% |
-7.21% |
23.24% |
| 575 |
Civic |
CVC |
$0,03 |
€0,02 |
$28.089.376 |
1.25% |
2.81% |
-1.78% |
| 576 |
SKALE |
SKL |
$0,0045 |
€0,0040 |
$28.064.622 |
-0.67% |
-2.66% |
24.05% |
| 577 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$28.054.561 |
0.01% |
0.14% |
0.05% |
| 578 |
SwftCoin |
SWFTC |
$0,0028 |
€0,0024 |
$27.994.737 |
0.56% |
4.42% |
13.88% |
| 579 |
Burnedfi |
BURN |
$2,28 |
€1,99 |
$27.988.583 |
-1.21% |
-6.22% |
-3.72% |
| 580 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$27.933.895 |
1.41% |
0.52% |
3.98% |
| 581 |
Ergo |
ERG |
$0,33 |
€0,29 |
$27.775.129 |
0.14% |
10.92% |
30.98% |
| 582 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.729.695 |
0.99% |
-0.91% |
17.12% |
| 583 |
Metis |
METIS |
$3,50 |
€3,05 |
$27.720.103 |
-0.34% |
-2.54% |
18.36% |
| 584 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.512.570 |
-0.01% |
0.17% |
0.18% |
| 585 |
Illuvium |
ILV |
$3,74 |
€3,27 |
$27.496.532 |
1.64% |
2.74% |
7.67% |
| 586 |
Gensyn |
AI |
$0,02 |
€0,02 |
$27.397.888 |
0.35% |
-1.1% |
5.24% |
| 587 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,26 |
$27.377.589 |
0.74% |
0.29% |
9.4% |
| 588 |
Usual |
USUAL |
$0,01 |
€0,01 |
$27.327.386 |
0.24% |
3.81% |
22.59% |
| 589 |
A Meme Coin |
MEME |
$0,03 |
€0,02 |
$27.196.658 |
-3.96% |
-5.41% |
-32.94% |
| 590 |
Degen |
DEGEN |
$0,0011 |
€0,0010 |
$27.279.458 |
0.5% |
-1.69% |
12.92% |
| 591 |
ANyONe Protocol |
ANYONE |
$0,28 |
€0,24 |
$27.240.604 |
-0.01% |
-8.61% |
39.02% |
| 592 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$27.202.910 |
-1.33% |
0.91% |
24.65% |
| 593 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.110.461 |
-0% |
0.06% |
0.42% |
| 594 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$924,79 |
€807,48 |
$26.894.719 |
0.13% |
1.48% |
3.65% |
| 595 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$26.877.542 |
0.25% |
-17.53% |
-68.09% |
| 596 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$26.867.697 |
-0.06% |
-0.22% |
-0.85% |
| 597 |
Nosana |
NOS |
$0,37 |
€0,32 |
$26.929.375 |
-0.05% |
13.52% |
35.05% |
| 598 |
Flux |
FLUX |
$0,06 |
€0,06 |
$26.743.249 |
1.73% |
4.73% |
12.7% |
| 599 |
Canopy |
CNPY |
$0,40 |
€0,35 |
$26.706.782 |
-1.17% |
-0.34% |
18.55% |
| 600 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$26.656.744 |
-1.01% |
2.73% |
14.93% |