Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Ore |
ORE |
$77,37 |
€65,95 |
$32.293.156 |
0.82% |
-6.8% |
11.82% |
| 552 |
Act I : The AI Prophecy |
ACT |
$0,03 |
€0,03 |
$32.066.028 |
0.19% |
-13.51% |
-14.18% |
| 553 |
ZEROBASE |
ZBT |
$0,15 |
€0,12 |
$32.050.310 |
-0.22% |
-8.8% |
45.89% |
| 554 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$32.036.473 |
0.48% |
-2.37% |
-9.32% |
| 555 |
Orderly |
ORDER |
$0,09 |
€0,08 |
$31.991.637 |
0.19% |
-2.34% |
-10.88% |
| 556 |
Global Commercial Business |
GCB |
$0,03 |
€0,02 |
$31.826.460 |
-0.01% |
-0.27% |
-1.16% |
| 557 |
Constellation |
DAG |
$0,01 |
€0,0094 |
$31.734.579 |
0.6% |
-6.75% |
-6.71% |
| 558 |
Sonic SVM |
SONIC |
$0,07 |
€0,06 |
$31.656.555 |
0.06% |
3.91% |
6.26% |
| 559 |
Chintai |
CHEX |
$0,03 |
€0,03 |
$31.650.701 |
-0.16% |
4% |
16.76% |
| 560 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$31.618.190 |
1.03% |
-1.46% |
-0.69% |
| 561 |
NYM |
NYM |
$0,04 |
€0,03 |
$31.617.348 |
-0.02% |
0.45% |
-4.6% |
| 562 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$31.562.788 |
0.46% |
0.52% |
-10.4% |
| 563 |
Metal DAO |
MTL |
$0,35 |
€0,30 |
$31.409.841 |
0.25% |
-0.64% |
1.46% |
| 564 |
Aurora |
AURORA |
$0,05 |
€0,04 |
$31.325.006 |
0.17% |
-12.89% |
0.77% |
| 565 |
Tokamak Network |
TOKAMAK |
$0,71 |
€0,61 |
$31.140.539 |
0.05% |
-1.48% |
1.69% |
| 566 |
Beta Finance |
BETA |
$0,03 |
€0,03 |
$30.662.744 |
-10.09% |
-32.07% |
141.25% |
| 567 |
Marlin |
POND |
$0,0037 |
€0,0032 |
$30.642.373 |
0.22% |
-3.17% |
-6.64% |
| 568 |
Avici |
AVICI |
$2,37 |
€2,02 |
$30.615.094 |
-0.08% |
6.7% |
-23.93% |
| 569 |
Metaplex |
MPLX |
$0,05 |
€0,05 |
$30.521.336 |
0.02% |
-0.85% |
7.47% |
| 570 |
Xai |
XAI |
$0,02 |
€0,01 |
$30.458.655 |
1.18% |
1.48% |
4.08% |
| 571 |
Symbol |
XYM |
$0,0049 |
€0,0042 |
$30.399.023 |
0.02% |
-0.94% |
-4.34% |
| 572 |
MEET48 |
IDOL |
$0,03 |
€0,02 |
$30.390.710 |
0.15% |
2.42% |
12.9% |
| 573 |
Treasure |
MAGIC |
$0,09 |
€0,08 |
$30.053.666 |
0.74% |
0.94% |
-2.39% |
| 574 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$29.909.663 |
-0.01% |
-2.26% |
-3.09% |
| 575 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$29.758.529 |
-0.03% |
0% |
3.53% |
| 576 |
Cheelee |
CHEEL |
$0,52 |
€0,45 |
$29.745.876 |
0.63% |
-1.52% |
4.7% |
| 577 |
dKargo |
DKA |
$0,0059 |
€0,0051 |
$29.732.575 |
-0.57% |
-7.88% |
-1.21% |
| 578 |
USD CoinVertible |
USDCV |
$1,00 |
€0,85 |
$29.631.687 |
-0% |
-0% |
0% |
| 579 |
Gains Network |
GNS |
$1,12 |
€0,96 |
$29.443.907 |
0.63% |
-0.46% |
-11.35% |
| 580 |
GameBuild |
GAME |
$0,0016 |
€0,0013 |
$29.141.773 |
-0.06% |
-0.66% |
3.62% |
| 581 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$29.069.030 |
0.59% |
-0.7% |
1.26% |
| 582 |
DIA |
DIA |
$0,24 |
€0,21 |
$29.055.362 |
-0.04% |
-6.18% |
-11.22% |
| 583 |
哈基米 |
哈基米 |
$0,03 |
€0,02 |
$28.954.660 |
0.31% |
6.99% |
-10.91% |
| 584 |
Caldera |
ERA |
$0,19 |
€0,17 |
$28.749.814 |
0.32% |
-1.98% |
-4.06% |
| 585 |
QuarkChain |
QKC |
$0,0040 |
€0,0034 |
$28.647.367 |
0.1% |
0.08% |
1.19% |
| 586 |
USDB |
USDB |
$1,00 |
€0,85 |
$28.628.923 |
-0.01% |
0.06% |
0.01% |
| 587 |
Braintrust |
BTRST |
$0,12 |
€0,10 |
$28.605.659 |
-0.13% |
-3.7% |
-3.23% |
| 588 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$28.573.239 |
0.03% |
-5.94% |
-12.24% |
| 589 |
Dymension |
DYM |
$0,07 |
€0,06 |
$28.523.701 |
0.62% |
-2.34% |
-3.08% |
| 590 |
Reserve Dollar |
RSV |
$0,99 |
€0,84 |
$28.420.693 |
0% |
0.38% |
0.66% |
| 591 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$28.264.155 |
-0.14% |
-9.55% |
7.62% |
| 592 |
Renzo |
REZ |
$0,0051 |
€0,0044 |
$28.255.642 |
1.37% |
9.08% |
13.77% |
| 593 |
Celer Network |
CELR |
$0,0036 |
€0,0031 |
$28.198.966 |
0.64% |
-1.51% |
0.68% |
| 594 |
STBL |
STBL |
$0,06 |
€0,05 |
$28.118.530 |
1.47% |
1.34% |
49.32% |
| 595 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.102.385 |
0.09% |
-1.16% |
-3.01% |
| 596 |
Smooth Love Potion |
SLP |
$0,0008 |
€0,0007 |
$28.077.756 |
0.7% |
1.63% |
1.23% |
| 597 |
Propy |
PRO |
$0,28 |
€0,24 |
$27.922.479 |
-0.63% |
-8.66% |
-12.96% |
| 598 |
ChainGPT |
CGPT |
$0,03 |
€0,03 |
$27.762.634 |
1.27% |
6.67% |
9.89% |
| 599 |
B3 (Base) |
B3 |
$0,0009 |
€0,0008 |
$27.676.584 |
0.22% |
-5.41% |
0.4% |
| 600 |
Adshares |
ADS |
$0,71 |
€0,61 |
$27.649.381 |
0.12% |
-0.43% |
1.07% |