Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Aevo |
AEVO |
$0,04 |
€0,03 |
$34.460.838 |
0.27% |
-2.72% |
-8.17% |
| 552 |
Metis |
METIS |
$4,71 |
€4,01 |
$34.379.062 |
0.23% |
-2.39% |
-16.72% |
| 553 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$34.295.107 |
-0.01% |
-0.03% |
-0.01% |
| 554 |
Gigachad |
GIGA |
$0,0037 |
€0,0031 |
$34.266.584 |
-0.45% |
-2.75% |
-18.88% |
| 555 |
Balancer |
BAL |
$0,50 |
€0,42 |
$34.256.881 |
0.12% |
-2.22% |
-9.71% |
| 557 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$33.894.695 |
0.9% |
-0.43% |
-20.01% |
| 557 |
Lumera Health |
LUR |
$2,97 |
€2,53 |
$33.913.664 |
-0.01% |
-0.06% |
-0.24% |
| 558 |
Zentry |
ZENT |
$0,0043 |
€0,0036 |
$33.897.182 |
0.01% |
-1.16% |
-4.5% |
| 559 |
Mey Network |
MEY |
$0,12 |
€0,10 |
$33.859.559 |
-0.05% |
-1.99% |
-1.51% |
| 560 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$33.805.597 |
1.13% |
-7.42% |
6.49% |
| 561 |
SMART |
SMART |
$0,0050 |
€0,0043 |
$33.713.310 |
0.06% |
0.92% |
0.35% |
| 562 |
Cobak Token |
CBK |
$0,33 |
€0,28 |
$33.413.969 |
-1.04% |
-0.06% |
-3.24% |
| 563 |
Ampleforth |
AMPL |
$1,18 |
€1,00 |
$33.237.418 |
-0.01% |
-2.6% |
-7.84% |
| 564 |
Abey |
ABEY |
$0,03 |
€0,03 |
$33.160.316 |
-2.28% |
-0.84% |
-16.53% |
| 565 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$33.107.701 |
3.38% |
4.23% |
0.78% |
| 566 |
Metal DAO |
MTL |
$0,37 |
€0,31 |
$32.946.851 |
-0.3% |
-1.74% |
-5.66% |
| 567 |
AO |
AO |
$9,37 |
€7,98 |
$32.942.424 |
6.83% |
4.04% |
73.75% |
| 568 |
TokenPocket |
TPT |
$0,0095 |
€0,0081 |
$32.834.375 |
0.06% |
0.54% |
-7.08% |
| 568 |
Acurast |
ACU |
$0,15 |
€0,13 |
$32.661.677 |
8.51% |
21.29% |
-15.37% |
| 570 |
DeAgentAI |
AIA |
$0,22 |
€0,19 |
$32.362.085 |
-3.01% |
5.73% |
119.51% |
| 571 |
DIA |
DIA |
$0,27 |
€0,23 |
$32.277.538 |
-0.1% |
-1.14% |
-7.85% |
| 572 |
Liquity |
LQTY |
$0,34 |
€0,29 |
$32.242.222 |
0.27% |
-2.86% |
-10.64% |
| 573 |
Uchain |
UCN |
$644,02 |
€548,18 |
$32.200.817 |
0.09% |
-0.66% |
-27.15% |
| 574 |
OpenLedger |
OPEN |
$0,15 |
€0,13 |
$32.138.711 |
0.15% |
-2.67% |
-14.8% |
| 575 |
Bounce Token |
AUCTION |
$4,86 |
€4,14 |
$32.047.581 |
-0.03% |
-2.18% |
-11.38% |
| 576 |
dKargo |
DKA |
$0,0064 |
€0,0054 |
$32.012.120 |
0.69% |
-5.65% |
3.57% |
| 577 |
Goatseus Maximus |
GOAT |
$0,03 |
€0,03 |
$31.956.070 |
0.56% |
-1.8% |
-13.32% |
| 578 |
Anoma |
XAN |
$0,01 |
€0,01 |
$31.734.328 |
-0.98% |
-9.89% |
-21.66% |
| 579 |
Railgun |
RAIL |
$2,29 |
€1,95 |
$31.538.784 |
-0.19% |
3.52% |
-20.91% |
| 580 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.536.635 |
-0.1% |
-2.11% |
-9.28% |
| 582 |
TROLL (SOL) |
TROLL |
$0,03 |
€0,03 |
$31.430.005 |
1.1% |
24.75% |
8.95% |
| 582 |
GameBuild |
GAME |
$0,0017 |
€0,0014 |
$31.417.218 |
0.39% |
-1.99% |
-1.19% |
| 583 |
Constellation |
DAG |
$0,01 |
€0,0092 |
$31.212.235 |
-0% |
-0.4% |
-9.53% |
| 584 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$31.158.617 |
-0.75% |
-3.88% |
1.6% |
| 585 |
Taiko |
TAIKO |
$0,16 |
€0,14 |
$31.092.892 |
0.57% |
-1.91% |
-7.38% |
| 586 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$31.025.928 |
-0.11% |
-5.62% |
-13.2% |
| 587 |
MediBloc |
MED |
$0,0029 |
€0,0025 |
$31.000.851 |
-0.21% |
-4.3% |
-16.26% |
| 588 |
PAAL AI |
PAAL |
$0,03 |
€0,03 |
$30.949.733 |
1.06% |
-27.66% |
1.6% |
| 589 |
Sapien |
SAPIEN |
$0,12 |
€0,10 |
$30.788.977 |
-0.09% |
-1.94% |
-9.27% |
| 590 |
EGL1 |
EGL1 |
$0,03 |
€0,03 |
$30.602.133 |
-0.02% |
2.64% |
-1.49% |
| 591 |
Aurora |
AURORA |
$0,05 |
€0,04 |
$30.565.012 |
0.89% |
-1.72% |
-8.71% |
| 592 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$30.525.688 |
0.1% |
-0.89% |
-4.97% |
| 593 |
Tokamak Network |
TOKAMAK |
$0,69 |
€0,59 |
$30.404.950 |
0.01% |
-0.82% |
-7.51% |
| 594 |
Destra Network |
DSYNC |
$0,03 |
€0,03 |
$30.249.862 |
1.03% |
-7.03% |
-21.74% |
| 596 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$30.001.225 |
-0.41% |
-4.96% |
-2.42% |
| 596 |
GoPlus Security |
GPS |
$0,0071 |
€0,0060 |
$29.987.838 |
0.35% |
-3.93% |
19.9% |
| 597 |
USD CoinVertible |
USDCV |
$1,00 |
€0,85 |
$29.981.002 |
0% |
0.01% |
0.01% |
| 598 |
Xai |
XAI |
$0,02 |
€0,01 |
$29.905.094 |
0.2% |
-2.89% |
-5.25% |
| 599 |
Caldera |
ERA |
$0,20 |
€0,17 |
$29.738.513 |
0.9% |
-0.6% |
-9.48% |
| 600 |
Treasure |
MAGIC |
$0,09 |
€0,08 |
$29.691.320 |
0.34% |
-2.01% |
-4.2% |