Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$605,77 |
€519,08 |
$28.462.277 |
0.04% |
-1.4% |
3.38% |
| 552 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.312.428 |
-0.06% |
-1.45% |
3.85% |
| 553 |
Gradients |
SN56 |
$6,78 |
€5,81 |
$28.315.432 |
0.08% |
-3.59% |
-13.51% |
| 554 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$28.290.443 |
0.22% |
-1.29% |
19.37% |
| 555 |
Uquid Coin |
UQC |
$2,81 |
€2,41 |
$28.144.980 |
-0.12% |
-0.42% |
0.03% |
| 556 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$27.931.619 |
0.86% |
-1.83% |
1.41% |
| 557 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$27.633.098 |
1.04% |
-0.43% |
11.47% |
| 558 |
Shentu |
CTK |
$0,17 |
€0,15 |
$27.576.136 |
0.52% |
0.02% |
9.39% |
| 559 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.489.878 |
0.15% |
0.02% |
-0.02% |
| 560 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$27.484.730 |
0.5% |
-1.36% |
3.44% |
| 561 |
CARV |
CARV |
$0,05 |
€0,04 |
$27.445.774 |
-0.65% |
-6.44% |
-12.35% |
| 562 |
UNS TOKEN |
UNS |
$0,26 |
€0,22 |
$27.429.618 |
0% |
0% |
2.05% |
| 563 |
Unitas |
UP |
$0,19 |
€0,16 |
$27.426.207 |
0.85% |
-11.37% |
10.33% |
| 564 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$27.181.307 |
-0.01% |
-3.4% |
-0.18% |
| 565 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$27.119.100 |
0.41% |
-1.7% |
1.22% |
| 566 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$27.105.030 |
-0.25% |
-4.44% |
-6.6% |
| 567 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$26.988.098 |
-0.14% |
-3.24% |
0.28% |
| 568 |
Definitive |
EDGE |
$0,12 |
€0,10 |
$26.929.745 |
1.34% |
-3.84% |
15.85% |
| 569 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,11 |
$26.900.011 |
0.12% |
-3.48% |
3.17% |
| 570 |
XPIN Network |
XPIN |
$0,0013 |
€0,0011 |
$26.797.570 |
-0.16% |
-1.45% |
23.55% |
| 571 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$313,31 |
€268,47 |
$26.795.797 |
0.12% |
-1.52% |
6.36% |
| 572 |
pippin |
PIPPIN |
$0,03 |
€0,02 |
$26.713.900 |
-0.15% |
-8.97% |
-40.24% |
| 573 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$26.709.569 |
0.17% |
-3.91% |
2.12% |
| 574 |
RateX |
RTX |
$1,60 |
€1,37 |
$26.692.081 |
0.08% |
0.02% |
-1.14% |
| 575 |
Microsoft tokenized stock (xStock) |
MSFTX |
$374,17 |
€320,62 |
$26.666.535 |
0.01% |
-1.48% |
-2.19% |
| 576 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$26.648.017 |
-0.98% |
-1.99% |
-7.66% |
| 577 |
Alaya Governance Token |
AGT |
$0,01 |
€0,0099 |
$26.575.856 |
-0.1% |
-4.92% |
90.95% |
| 578 |
peaq |
PEAQ |
$0,01 |
€0,01 |
$26.547.566 |
0.43% |
-4.21% |
-5.2% |
| 579 |
TerraClassicUSD |
USTC |
$0,0048 |
€0,0041 |
$26.541.688 |
0.25% |
-4.99% |
5.95% |
| 580 |
Liquity |
LQTY |
$0,28 |
€0,24 |
$26.482.686 |
0% |
-3.03% |
3.29% |
| 581 |
Zentry |
ZENT |
$0,0033 |
€0,0028 |
$26.472.200 |
0.37% |
-4.4% |
2.73% |
| 582 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$26.414.906 |
0.43% |
-1.99% |
2.34% |
| 583 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$26.345.016 |
0.54% |
-5.07% |
3.99% |
| 584 |
USD CoinVertible |
USDCV |
$1,00 |
€0,86 |
$26.320.629 |
-0% |
0.03% |
0.04% |
| 585 |
StakeStone |
STO |
$0,12 |
€0,10 |
$26.245.321 |
-0.17% |
-4.4% |
-28.63% |
| 586 |
UPCX |
UPC |
$0,23 |
€0,20 |
$26.014.756 |
-0.02% |
0.3% |
1.16% |
| 587 |
BounceBit |
BB |
$0,02 |
€0,02 |
$25.797.653 |
0.33% |
1.35% |
4.22% |
| 588 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$25.689.268 |
0.43% |
-1.73% |
2.94% |
| 589 |
Metal DAO |
MTL |
$0,28 |
€0,24 |
$25.673.469 |
0.01% |
-2.85% |
0.44% |
| 590 |
Constellation |
DAG |
$0,0089 |
€0,0076 |
$25.504.870 |
-0.03% |
-0.85% |
0.65% |
| 591 |
tokenbot |
CLANKER |
$25,81 |
€22,11 |
$25.450.902 |
0.83% |
-4.18% |
5.17% |
| 592 |
Wirex Token |
WXT |
$0,0025 |
€0,0022 |
$25.325.104 |
-0.29% |
4.39% |
3.16% |
| 593 |
Ergo |
ERG |
$0,30 |
€0,26 |
$25.221.650 |
0.36% |
-3.4% |
2.63% |
| 594 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$183,99 |
€157,66 |
$25.051.818 |
0.24% |
-2.65% |
4.63% |
| 594 |
Animecoin |
ANIME |
$0,0045 |
€0,0039 |
$25.036.770 |
0.37% |
-2.58% |
1.32% |
| 596 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.918.841 |
1.75% |
0.33% |
-3.47% |
| 598 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$126,22 |
€108,16 |
$24.877.871 |
0.24% |
-2.53% |
3.56% |
| 598 |
Apertum |
APTM |
$0,28 |
€0,24 |
$24.885.000 |
-0.19% |
-6.36% |
40.93% |
| 599 |
Apple tokenized stock (xStock) |
AAPLX |
$258,41 |
€221,43 |
$24.808.391 |
-0.07% |
-1.17% |
1.27% |
| 600 |
Momentum |
MMT |
$0,12 |
€0,10 |
$24.722.818 |
-0.73% |
-1.81% |
-13.79% |