Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.441.797 |
0.25% |
-2.08% |
-7.24% |
| 552 |
Orbs |
ORBS |
$0,0060 |
€0,0054 |
$26.444.512 |
-0.19% |
-1.14% |
-6.88% |
| 553 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.417.974 |
0.28% |
0.03% |
0.06% |
| 554 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$26.266.744 |
-1.03% |
0.08% |
-20.44% |
| 555 |
Terra |
LUNA |
$0,04 |
€0,03 |
$26.199.397 |
0.61% |
-1.44% |
-7.7% |
| 556 |
Solayer |
LAYER |
$0,05 |
€0,05 |
$26.076.782 |
-0.05% |
-2.93% |
-13.29% |
| 557 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$357,52 |
€320,65 |
$25.932.152 |
-0.01% |
-0.33% |
-10.45% |
| 558 |
Moonbirds |
BIRB |
$0,09 |
€0,08 |
$25.877.350 |
-2.67% |
-4.33% |
17.3% |
| 559 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$25.861.527 |
-0.09% |
-5.96% |
-2.93% |
| 560 |
Intel tokenized stock (xStock) |
INTCX |
$56,12 |
€50,33 |
$25.711.612 |
0.02% |
0.08% |
-14.59% |
| 561 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.533.254 |
-0.06% |
0.39% |
1.38% |
| 562 |
Hive |
HIVE |
$0,04 |
€0,04 |
$25.468.693 |
-0.2% |
-2.22% |
-7.86% |
| 563 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$25.436.359 |
-0.08% |
-2.09% |
-11.33% |
| 564 |
ArcBlock |
ABT |
$0,26 |
€0,23 |
$25.419.819 |
0.19% |
0.22% |
-3.57% |
| 565 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$25.228.804 |
-0.03% |
0.1% |
-6.21% |
| 566 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.233.049 |
0.4% |
-1.62% |
-4.59% |
| 567 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$25.077.190 |
0.19% |
-0.72% |
-5.41% |
| 568 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$52,19 |
€46,80 |
$24.978.882 |
-0.13% |
-0.16% |
-17.93% |
| 569 |
Manta Network |
MANTA |
$0,05 |
€0,05 |
$24.889.077 |
0.05% |
-3.95% |
-13.06% |
| 570 |
Solv Protocol |
SOLV |
$0,0043 |
€0,0039 |
$24.808.999 |
0.44% |
1.39% |
-24.27% |
| 571 |
Memecoin |
MEME |
$0,0004 |
€0,0003 |
$24.786.148 |
-0.08% |
-3.97% |
-13.33% |
| 572 |
APRO |
AT |
$0,09 |
€0,08 |
$24.667.041 |
1.57% |
-6.52% |
-27.43% |
| 573 |
deBridge |
DBR |
$0,01 |
€0,01 |
$24.690.947 |
0.18% |
-1.37% |
-6.61% |
| 574 |
Hyperlane |
HYPER |
$0,05 |
€0,05 |
$24.640.393 |
-0.24% |
-3.01% |
-8.48% |
| 575 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0022 |
$24.502.336 |
1.15% |
-2.14% |
-4.18% |
| 576 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$24.409.168 |
1.4% |
-0.13% |
-8.67% |
| 577 |
Momentum |
MMT |
$0,12 |
€0,11 |
$24.406.651 |
-0.08% |
-2.91% |
-6.62% |
| 578 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$24.387.703 |
-0.85% |
-1.28% |
-3.98% |
| 579 |
Liquity USD |
LUSD |
$1,02 |
€0,92 |
$24.374.562 |
-0.01% |
-0.14% |
-0.22% |
| 580 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$735,44 |
€659,59 |
$23.878.249 |
0% |
-0.02% |
-2.77% |
| 581 |
Euler |
EUL |
$0,95 |
€0,85 |
$23.871.380 |
-0.06% |
-3.29% |
-15.61% |
| 582 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.837.789 |
0.16% |
-0.73% |
-6.06% |
| 583 |
Pundi X (New) |
PUNDIX |
$0,09 |
€0,08 |
$23.629.992 |
-0.07% |
-2.91% |
-13.13% |
| 584 |
Zerebro |
ZEREBRO |
$0,02 |
€0,02 |
$23.471.071 |
-0.12% |
0.05% |
-8.72% |
| 585 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.229.845 |
0.28% |
-1.98% |
-10.69% |
| 586 |
TerraClassicUSD |
USTC |
$0,0041 |
€0,0037 |
$23.121.903 |
-0.14% |
-2.84% |
-11.55% |
| 587 |
Concrete |
CT |
$0,12 |
€0,11 |
$23.102.961 |
-0.62% |
-8.7% |
-16.5% |
| 588 |
Definitive |
EDGE |
$0,08 |
€0,08 |
$23.047.305 |
-0.07% |
1.37% |
8.47% |
| 589 |
Anoma |
XAN |
$0,0092 |
€0,0083 |
$23.039.977 |
0.16% |
-2.24% |
-5.89% |
| 590 |
Metal DAO |
MTL |
$0,24 |
€0,22 |
$22.938.539 |
0.13% |
-0.79% |
-10.82% |
| 591 |
CARV |
CARV |
$0,03 |
€0,03 |
$22.976.790 |
-0.61% |
-4.31% |
0.27% |
| 592 |
Micron Technology tokenized stock (xStock) |
MUx |
$692,19 |
€620,80 |
$22.904.933 |
-0.08% |
0.64% |
-22.99% |
| 593 |
Grvt |
GRVT |
$0,20 |
€0,18 |
$22.896.332 |
0.09% |
0.61% |
-11.29% |
| 594 |
Defi App |
HOME |
$0,0052 |
€0,0047 |
$22.876.372 |
0.53% |
-1.99% |
0.48% |
| 595 |
SKALE |
SKL |
$0,0037 |
€0,0033 |
$22.867.217 |
-0.22% |
-1.98% |
-7.9% |
| 596 |
EthereumPoW |
ETHW |
$0,21 |
€0,19 |
$22.711.319 |
0.18% |
-1.62% |
-4.64% |
| 597 |
Tokenlon Network Token |
LON |
$0,18 |
€0,16 |
$22.512.480 |
0% |
-0.27% |
0.34% |
| 598 |
Block Street |
BSB |
$0,09 |
€0,08 |
$22.448.987 |
-0.01% |
-4.91% |
-3.62% |
| 599 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$771,10 |
€691,57 |
$22.425.165 |
-0.1% |
-0.19% |
-5.56% |
| 600 |
Pax Dollar |
USDP |
$1,00 |
€0,89 |
$22.422.812 |
-0.01% |
-0.02% |
-0.11% |