Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
ZORA |
ZORA |
$0,0072 |
€0,0063 |
$32.340.020 |
0.89% |
-3.14% |
-7.51% |
| 552 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.852.294 |
-0.09% |
-0.3% |
-0.19% |
| 553 |
Gensyn |
AI |
$0,02 |
€0,02 |
$31.751.320 |
2.98% |
11% |
-6.11% |
| 554 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.294.628 |
0.89% |
-0.22% |
-3.57% |
| 555 |
Tokenised GBP |
TGBP |
$1,32 |
€1,16 |
$31.234.166 |
0.01% |
0.34% |
-0.34% |
| 556 |
Rocket Pool |
RPL |
$1,38 |
€1,21 |
$31.134.093 |
0.7% |
-0.15% |
2.56% |
| 557 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$30.895.573 |
-0.32% |
-0.48% |
0.22% |
| 558 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.872.182 |
0.93% |
0.58% |
-12.54% |
| 559 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.859.289 |
0.45% |
0.57% |
-5.77% |
| 560 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.727.667 |
0.01% |
-0.01% |
-0.05% |
| 562 |
FUNToken |
FUN |
$0,0028 |
€0,0025 |
$30.672.617 |
0.29% |
2.11% |
0% |
| 563 |
Victoria VR |
VR |
$0,0018 |
€0,0016 |
$30.640.850 |
-0.05% |
-1.56% |
9.2% |
| 564 |
Micron Technology Tokenized bStocks |
MUB |
$1.102,03 |
€964,60 |
$30.600.041 |
2.83% |
-3.72% |
-7.37% |
| 564 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.595.259 |
1.36% |
-1.05% |
-12.69% |
| 565 |
PumpMeme |
PM |
$0,96 |
€0,84 |
$30.584.706 |
0.84% |
-0.06% |
-7.62% |
| 566 |
BIM |
BIM |
$1,02 |
€0,89 |
$30.574.320 |
0.5% |
-0.12% |
-9.23% |
| 567 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.530.489 |
-0.01% |
-0.03% |
0.16% |
| 568 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.277.734 |
1.64% |
-8.86% |
10.31% |
| 569 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.171.238 |
0.12% |
2.93% |
6.19% |
| 570 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$30.138.481 |
0.98% |
4.11% |
-11.59% |
| 571 |
Railgun |
RAIL |
$2,05 |
€1,79 |
$30.137.023 |
1.73% |
-4.53% |
-17.82% |
| 572 |
MYX Finance |
MYX |
$0,09 |
€0,08 |
$30.094.478 |
0.9% |
-5.77% |
-13.29% |
| 572 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.976.585 |
0.11% |
0.08% |
3.9% |
| 574 |
RIZE |
RIZE |
$0,02 |
€0,01 |
$29.974.705 |
-1.19% |
-10.68% |
111.81% |
| 575 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.884.097 |
-0.06% |
2.18% |
-3.04% |
| 575 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$29.969.053 |
0.39% |
1.52% |
-14.67% |
| 576 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.806.768 |
4.4% |
3.81% |
-3.69% |
| 578 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.691.905 |
0.01% |
-1.33% |
-15.04% |
| 579 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,86 |
€2,50 |
$29.303.938 |
6.41% |
4.28% |
-9.76% |
| 580 |
Abbott tokenized stock (xStock) |
ABTX |
$93,49 |
€81,83 |
$29.277.929 |
0.56% |
-2.08% |
2.68% |
| 581 |
McDonald's tokenized stock (xStock) |
MCDX |
$270,65 |
€236,90 |
$29.108.719 |
0.1% |
-1.15% |
-2.49% |
| 582 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$28.847.299 |
1.45% |
-3.75% |
10.16% |
| 582 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$268,64 |
€235,14 |
$28.853.468 |
2.44% |
-0.28% |
-10.35% |
| 584 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.455.486 |
0% |
0% |
-1.09% |
| 585 |
iota |
SN9 |
$7,10 |
€6,21 |
$28.428.624 |
0.99% |
-5.97% |
-13.39% |
| 586 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.188.521 |
0.35% |
-1.49% |
0.84% |
| 587 |
OPEN tokenized stock (xStock) |
OPENX |
$4,39 |
€3,84 |
$28.082.535 |
0% |
4.71% |
-0.68% |
| 588 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.043.207 |
0.25% |
-0.56% |
-0.24% |
| 589 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.952.697 |
0.79% |
0.19% |
-16.04% |
| 590 |
Accenture tokenized stock (xStock) |
ACNX |
$128,93 |
€112,85 |
$27.826.568 |
0.59% |
1.38% |
1.72% |
| 591 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.796.430 |
1.12% |
-2.76% |
-16.17% |
| 592 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$27.727.870 |
3.24% |
5.42% |
1.22% |
| 593 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.696.698 |
0.5% |
-0.05% |
3.9% |
| 594 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.576.038 |
0.4% |
-1.3% |
-14.36% |
| 595 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.470.116 |
0.01% |
0.06% |
0.05% |
| 596 |
Perle |
PRL |
$0,16 |
€0,14 |
$27.468.807 |
0.17% |
2.01% |
13% |
| 597 |
Chainbase |
C |
$0,08 |
€0,07 |
$27.399.835 |
1.63% |
-4.21% |
-19.93% |
| 598 |
Uquid Coin |
UQC |
$2,72 |
€2,38 |
$27.208.103 |
0.04% |
-0.29% |
-2.32% |
| 599 |
ICON |
ICX |
$0,02 |
€0,02 |
$27.071.647 |
1.31% |
-0.63% |
-11.33% |
| 600 |
Bancor |
BNT |
$0,25 |
€0,22 |
$27.025.839 |
1.07% |
-1.14% |
-7.2% |