Altcoin Prices Today, Page 12
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
551 |
EGL1 |
EGL1 |
$0,05 |
€0,05 |
$54.424.822 |
0.05% |
-1.35% |
-31.61% |
552 |
MediBloc |
MED |
$0,0054 |
€0,0046 |
$54.265.814 |
-0.32% |
-0.02% |
-1.3% |
553 |
Orchid |
OXT |
$0,05 |
€0,05 |
$54.165.702 |
-0.21% |
3.98% |
-1.17% |
554 |
OG Fan Token |
OG |
$12,55 |
€10,84 |
$53.986.089 |
-0.33% |
-3.39% |
-2.54% |
555 |
Anchored Coins AEUR |
AEUR |
$1,12 |
€0,97 |
$53.696.756 |
0.05% |
-0.38% |
0.39% |
556 |
Oasys |
OAS |
$0,01 |
€0,0097 |
$53.497.087 |
0.39% |
1.37% |
-1.46% |
557 |
Aergo |
AERGO |
$0,11 |
€0,09 |
$52.341.323 |
0.38% |
1.57% |
0.05% |
558 |
Launch Coin on Believe |
LAUNCHCOIN |
$0,05 |
€0,04 |
$51.989.371 |
2.2% |
16.21% |
17.83% |
559 |
MNEE |
MNEE |
$1,00 |
€0,87 |
$51.696.261 |
0.4% |
0.42% |
0.53% |
560 |
PePeonTron |
PEPEONTRON |
$0,05 |
€0,04 |
$51.689.136 |
-0.01% |
-0.43% |
-3.59% |
561 |
Ski Mask Dog |
SKI |
$0,05 |
€0,04 |
$51.462.677 |
-0.22% |
1.31% |
-3.14% |
562 |
Shentu |
CTK |
$0,34 |
€0,30 |
$51.362.992 |
0.44% |
5.94% |
8.37% |
563 |
AI Analysis Token |
AIAT |
$0,35 |
€0,30 |
$51.339.267 |
-0.08% |
-0.82% |
11.24% |
564 |
tokenbot |
CLANKER |
$51,31 |
€44,30 |
$51.308.467 |
0.1% |
7.53% |
-8.91% |
565 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$50.972.278 |
-0.07% |
0.1% |
0.04% |
566 |
BENQI |
QI |
$0,0070 |
€0,0061 |
$50.639.644 |
-0.04% |
3.59% |
2.03% |
567 |
Hippo Protocol |
HP |
$0,04 |
€0,04 |
$50.510.523 |
0.21% |
1.23% |
-1.47% |
568 |
Tensor |
TNSR |
$0,12 |
€0,10 |
$50.170.457 |
0.52% |
4.22% |
-0.3% |
569 |
Global Commercial Business |
GCB |
$0,04 |
€0,04 |
$50.135.085 |
-0.01% |
0.09% |
-9.53% |
570 |
Uranus |
URANUS |
$0,50 |
€0,43 |
$49.915.692 |
0.65% |
-9.38% |
8.07% |
571 |
QuarkChain |
QKC |
$0,0070 |
€0,0060 |
$49.861.593 |
0.28% |
2.11% |
0.74% |
572 |
Coin98 |
C98 |
$0,05 |
€0,04 |
$49.768.592 |
0.01% |
2.94% |
-0.57% |
573 |
Goldfinch |
GFI |
$0,60 |
€0,52 |
$49.659.462 |
-0.3% |
3.75% |
-1.54% |
574 |
MAGIC•INTERNET•MONEY (Bitcoin) |
MIM |
$0,0024 |
€0,0020 |
$49.596.507 |
-0.63% |
-1.25% |
-21.51% |
575 |
Keyboard Cat |
KEYCAT |
$0,0049 |
€0,0043 |
$49.484.421 |
-0.63% |
15.64% |
14.59% |
576 |
Braintrust |
BTRST |
$0,20 |
€0,18 |
$48.992.426 |
-0.05% |
-1.29% |
-8.5% |
577 |
Concordium |
CCD |
$0,0042 |
€0,0036 |
$48.814.207 |
-0.62% |
-6.89% |
-19.57% |
578 |
Sleepless AI |
AI |
$0,13 |
€0,11 |
$48.815.752 |
2.06% |
9.79% |
11.29% |
579 |
Gods Unchained |
GODS |
$0,13 |
€0,11 |
$48.630.135 |
-0.17% |
1.13% |
0.78% |
580 |
Aster USDF |
USDF |
$1,00 |
€0,86 |
$48.397.403 |
-0% |
0% |
-0.01% |
581 |
Velodrome Finance |
VELO |
$0,05 |
€0,05 |
$48.092.999 |
0.39% |
4.53% |
1.85% |
582 |
Realio Network |
RIO |
$0,28 |
€0,24 |
$48.065.000 |
0.62% |
1.65% |
0.84% |
583 |
Treehouse |
TREE |
$0,31 |
€0,27 |
$48.017.346 |
-0.36% |
5.85% |
-4.42% |
584 |
Humans.ai |
HEART |
$0,0061 |
€0,0053 |
$47.801.616 |
0.06% |
-1.58% |
-14.9% |
585 |
Decentralized Social |
DESO |
$5,38 |
€4,64 |
$47.756.029 |
0.77% |
4.52% |
-5.78% |
586 |
Towns |
TOWNS |
$0,02 |
€0,02 |
$47.594.422 |
0.97% |
0.11% |
-14.64% |
587 |
DEAPcoin |
DEP |
$0,0016 |
€0,0014 |
$47.556.329 |
0.14% |
0.05% |
4.56% |
588 |
Impossible Cloud Network |
ICNT |
$0,28 |
€0,24 |
$47.401.579 |
-0.07% |
1.95% |
-6.57% |
589 |
GEODNET |
GEOD |
$0,15 |
€0,13 |
$47.416.146 |
0.55% |
4.29% |
5.32% |
590 |
OpenServ |
SERV |
$0,07 |
€0,06 |
$47.269.074 |
1.01% |
3.8% |
8.28% |
591 |
Access Protocol |
ACS |
$0,0011 |
€0,0010 |
$47.253.324 |
0.15% |
-11.16% |
5.36% |
592 |
Klickl Token |
KLK |
$0,47 |
€0,41 |
$46.993.542 |
1.16% |
1.57% |
-2.15% |
593 |
Quantum Resistant Ledger |
QRL |
$0,69 |
€0,60 |
$46.972.167 |
0.3% |
-2.71% |
8.02% |
594 |
Decimal |
DEL |
$0,0042 |
€0,0036 |
$46.801.542 |
2.62% |
-2.24% |
2.61% |
595 |
Hashflow |
HFT |
$0,08 |
€0,07 |
$46.336.922 |
0.73% |
0.7% |
-6.43% |
596 |
sUSD |
SUSD |
$0,98 |
€0,85 |
$45.903.669 |
-0.02% |
0.32% |
-1.4% |
597 |
Fellaz |
FLZ |
$0,10 |
€0,08 |
$45.891.368 |
0.04% |
-3.74% |
-16.35% |
598 |
Hamster Kombat |
HMSTR |
$0,0007 |
€0,0006 |
$45.865.591 |
0.21% |
4.19% |
2.15% |
599 |
Orderly |
ORDER |
$0,18 |
€0,16 |
$45.743.307 |
0.4% |
14.8% |
26.5% |
600 |
deBridge |
DBR |
$0,02 |
€0,02 |
$45.443.302 |
-0.27% |
2.01% |
2.36% |