Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.573.933 |
-0.06% |
0.53% |
1.29% |
| 552 |
Abey |
ABEY |
$0,03 |
€0,03 |
$31.544.424 |
0.34% |
1.9% |
20.95% |
| 553 |
Civic |
CVC |
$0,03 |
€0,03 |
$31.448.986 |
1.54% |
4.81% |
14.44% |
| 554 |
EthereumPoW |
ETHW |
$0,29 |
€0,26 |
$31.416.176 |
1.08% |
0.82% |
4.11% |
| 555 |
Metal DAO |
MTL |
$0,34 |
€0,30 |
$31.410.811 |
0.76% |
3.48% |
8.1% |
| 556 |
Flux |
FLUX |
$0,07 |
€0,07 |
$31.327.079 |
1.55% |
2.57% |
10.14% |
| 557 |
Teller |
DEBIT |
$1,82 |
€1,60 |
$31.328.329 |
-0.03% |
-3.26% |
-13.17% |
| 558 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.305.224 |
-0.17% |
-0.91% |
-7.51% |
| 559 |
BitDCA |
BDCA |
$0,38 |
€0,33 |
$31.066.777 |
0.78% |
-1.21% |
-4.78% |
| 560 |
BORA |
BORA |
$0,03 |
€0,02 |
$31.113.752 |
0.87% |
0.55% |
2.86% |
| 561 |
Definitive |
EDGE |
$0,11 |
€0,10 |
$30.649.733 |
-1.21% |
6.92% |
38.44% |
| 562 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.755.404 |
0% |
-0.04% |
-0.04% |
| 563 |
ArcBlock |
ABT |
$0,31 |
€0,28 |
$30.753.831 |
-0.06% |
-6.65% |
15.34% |
| 564 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$30.478.231 |
-0.7% |
-2.92% |
7.53% |
| 565 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$30.348.908 |
1.75% |
2.73% |
8.66% |
| 566 |
UPCX |
UPC |
$0,21 |
€0,19 |
$30.328.262 |
1.08% |
8.51% |
41.16% |
| 567 |
would |
WOULD |
$0,03 |
€0,03 |
$30.301.138 |
0.32% |
-2% |
-6.86% |
| 568 |
Xphere |
XP |
$0,01 |
€0,0089 |
$30.210.057 |
-0.6% |
-9.57% |
-21.92% |
| 569 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.816.063 |
1.28% |
-0.55% |
-0.95% |
| 570 |
Blast |
BLAST |
$0,0004 |
€0,0004 |
$29.807.394 |
0.63% |
-0.16% |
-11.97% |
| 571 |
MANTRA |
MANTRA |
$0,0046 |
€0,0040 |
$29.799.748 |
1.17% |
1.51% |
4.52% |
| 572 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$154,92 |
€136,63 |
$29.635.346 |
1.06% |
0.93% |
-5.44% |
| 573 |
iota |
SN9 |
$7,39 |
€6,52 |
$29.580.778 |
1.53% |
-6.13% |
0.02% |
| 574 |
SanDisk Tokenized bStocks |
SNDKB |
$1.738,80 |
€1.533,61 |
$29.569.286 |
-0.13% |
1.31% |
-4.7% |
| 575 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$29.250.872 |
1.13% |
1.19% |
-3.66% |
| 576 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$29.236.181 |
1.62% |
0.11% |
3.81% |
| 577 |
CEA Industries Tokenized bStocks |
BNCB |
$5,97 |
€5,26 |
$29.165.939 |
1.17% |
3.24% |
-0.17% |
| 578 |
WAX |
WAXP |
$0,0063 |
€0,0056 |
$29.168.146 |
1.18% |
4.41% |
14.45% |
| 579 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$29.117.418 |
0.19% |
1.47% |
1.01% |
| 580 |
Frax (prev. FXS) |
FRAX |
$0,31 |
€0,27 |
$29.072.557 |
0.69% |
1.45% |
5.49% |
| 581 |
SKALE |
SKL |
$0,0047 |
€0,0041 |
$28.988.684 |
1.07% |
2% |
6.82% |
| 582 |
Illuvium |
ILV |
$3,94 |
€3,48 |
$28.964.056 |
0.95% |
1.58% |
7.33% |
| 583 |
MYX Finance |
MYX |
$0,07 |
€0,07 |
$28.866.346 |
1.13% |
1.27% |
-1.36% |
| 584 |
Zest Protocol |
ZEST |
$0,20 |
€0,17 |
$28.844.181 |
0.33% |
0.62% |
8.58% |
| 585 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.760.212 |
0.36% |
0.18% |
-0.32% |
| 586 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,72 |
€42,09 |
$28.686.431 |
0.42% |
1.49% |
0% |
| 587 |
CARV |
CARV |
$0,04 |
€0,04 |
$28.519.930 |
0.67% |
2.13% |
1% |
| 588 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.466.373 |
0% |
-0.75% |
0.81% |
| 589 |
Fogo |
FOGO |
$0,0054 |
€0,0048 |
$28.297.450 |
1.55% |
2.4% |
-16.99% |
| 590 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$28.284.973 |
0.69% |
1.5% |
-7.23% |
| 591 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$28.260.963 |
0.63% |
0.76% |
1.28% |
| 592 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.849.904 |
1.11% |
1.94% |
4.73% |
| 593 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$27.796.273 |
2.62% |
3.36% |
12.17% |
| 594 |
SLT |
SLT |
$3,26 |
€2,87 |
$27.705.972 |
0.5% |
0.92% |
0.32% |
| 595 |
Ergo |
ERG |
$0,33 |
€0,29 |
$27.660.775 |
-0.05% |
5.44% |
-8.51% |
| 596 |
Metis |
METIS |
$3,40 |
€3,00 |
$27.599.032 |
2.56% |
-0.78% |
1.24% |
| 597 |
Alphabet Tokenized bStocks |
GOOGLB |
$352,05 |
€310,51 |
$27.539.821 |
0.41% |
3.71% |
3.7% |
| 598 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.503.308 |
0.29% |
0.33% |
0.25% |
| 599 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$27.444.347 |
-1.21% |
-7.95% |
-3.82% |
| 600 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.385.689 |
5.24% |
-2.82% |
8.84% |