Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Grvt |
GRVT |
$0,25 |
€0,23 |
$29.047.491 |
5.92% |
10.53% |
22.79% |
| 552 |
RHEA Finance |
RHEA |
$0,07 |
€0,06 |
$28.972.989 |
0.63% |
0.22% |
-3.12% |
| 553 |
Catizen |
CATI |
$0,05 |
€0,05 |
$28.965.663 |
-0.8% |
5.13% |
-11.87% |
| 554 |
SMART |
SMART |
$0,0043 |
€0,0038 |
$28.890.757 |
-0.55% |
-0.75% |
-1.94% |
| 555 |
Capybobo |
PYBOBO |
$0,0007 |
€0,0006 |
$28.884.318 |
-0.18% |
-1.29% |
-11.21% |
| 556 |
Locus Chain |
LOCUS |
$0,0050 |
€0,0044 |
$28.608.704 |
0.48% |
-4.86% |
-18.66% |
| 557 |
SwftCoin |
SWFTC |
$0,0028 |
€0,0025 |
$28.492.520 |
0.5% |
0.14% |
-3.3% |
| 558 |
USDK |
USDK |
$1,00 |
€0,89 |
$28.462.756 |
0% |
0% |
-1.58% |
| 559 |
ArcBlock |
ABT |
$0,29 |
€0,26 |
$28.246.552 |
1.22% |
-1.75% |
-11.41% |
| 560 |
Momentum |
MMT |
$0,14 |
€0,12 |
$28.155.289 |
-0.42% |
5.5% |
-18.59% |
| 561 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$28.126.918 |
-0.8% |
8.61% |
-3% |
| 562 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$28.092.537 |
2.1% |
17.98% |
2.53% |
| 563 |
TokenPocket |
TPT |
$0,0081 |
€0,0072 |
$27.973.106 |
0.03% |
3.52% |
-9.44% |
| 564 |
BORA |
BORA |
$0,03 |
€0,02 |
$27.874.305 |
-0.91% |
-0.65% |
-7.85% |
| 565 |
Uquid Coin |
UQC |
$2,77 |
€2,47 |
$27.734.220 |
-0.01% |
0.61% |
-0.17% |
| 566 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0044 |
$27.668.933 |
-0.75% |
3.1% |
-4.77% |
| 567 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$144,31 |
€128,45 |
$27.532.996 |
-0.46% |
5.11% |
-5.58% |
| 568 |
Vana |
VANA |
$0,91 |
€0,81 |
$27.500.997 |
-0.95% |
1.83% |
-13.14% |
| 569 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.428.580 |
-0.11% |
-0.26% |
-0.23% |
| 570 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.225.117 |
-0.09% |
-0.8% |
0.11% |
| 571 |
Blur |
BLUR |
$0,0093 |
€0,0083 |
$27.104.647 |
-0% |
-0.03% |
-22.23% |
| 572 |
AO |
AO |
$3,50 |
€3,12 |
$27.061.621 |
-1.82% |
-5.31% |
-19.75% |
| 573 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.056.284 |
0.91% |
-0.21% |
-7.9% |
| 574 |
BitDCA |
BDCA |
$0,33 |
€0,29 |
$27.042.537 |
0.18% |
0.9% |
-1.92% |
| 575 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$27.014.649 |
0.85% |
-0.32% |
-6.31% |
| 576 |
Initia |
INIT |
$0,13 |
€0,11 |
$26.941.718 |
0.03% |
4.52% |
4.45% |
| 577 |
Gitcoin |
GTC |
$0,31 |
€0,27 |
$26.835.179 |
0.88% |
-14.36% |
33.36% |
| 578 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$26.804.349 |
-1.03% |
5.38% |
-12.93% |
| 579 |
Tokenised GBP |
TGBP |
$1,34 |
€1,19 |
$26.757.134 |
0.06% |
0.42% |
0.99% |
| 580 |
MANTRA |
MANTRA |
$0,0040 |
€0,0036 |
$26.678.932 |
-0.57% |
3.13% |
-6.07% |
| 581 |
SKALE |
SKL |
$0,0043 |
€0,0038 |
$26.431.681 |
-1.22% |
1.85% |
-18.32% |
| 582 |
τemplar |
SN3 |
$6,26 |
€5,57 |
$26.411.629 |
0.52% |
2.71% |
-10.06% |
| 583 |
SLT |
SLT |
$3,10 |
€2,76 |
$26.351.004 |
0.16% |
1.14% |
-1.69% |
| 584 |
Definitive |
EDGE |
$0,10 |
€0,09 |
$26.332.983 |
0.36% |
4.01% |
-6.15% |
| 585 |
Audiera |
BEAT |
$0,07 |
€0,07 |
$26.270.773 |
-0.79% |
2.87% |
-6.17% |
| 586 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.232.232 |
-0.67% |
-0.36% |
-1.26% |
| 587 |
Xphere |
XP |
$0,0086 |
€0,0076 |
$26.072.203 |
1.05% |
-0.47% |
-8.01% |
| 588 |
iota |
SN9 |
$6,49 |
€5,77 |
$25.971.436 |
0.72% |
5.52% |
-4.18% |
| 589 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.950.099 |
-0.7% |
2.62% |
-6.91% |
| 590 |
Playnance |
GCOIN |
$0,0010 |
€0,0009 |
$25.834.481 |
-0.02% |
7.48% |
15.64% |
| 591 |
Liquity USD |
LUSD |
$1,00 |
€0,89 |
$25.815.899 |
-0% |
-0.1% |
0.12% |
| 592 |
Sign |
SIGN |
$0,01 |
€0,0096 |
$25.766.107 |
-0.37% |
-0.79% |
-15.39% |
| 593 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.760.098 |
-0.55% |
3.02% |
-4.59% |
| 594 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$46,85 |
€41,70 |
$25.721.223 |
0.03% |
1.2% |
-0.35% |
| 595 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$25.707.884 |
2.14% |
3.67% |
1.02% |
| 596 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.699.121 |
0.42% |
0.97% |
-0.13% |
| 597 |
CARV |
CARV |
$0,03 |
€0,03 |
$25.674.359 |
-0.56% |
2.93% |
-8.67% |
| 598 |
NYM |
NYM |
$0,03 |
€0,03 |
$25.619.696 |
-0.02% |
-1.01% |
14.53% |
| 599 |
AVA (Travala) |
AVA |
$0,36 |
€0,32 |
$25.557.425 |
2.3% |
-15.05% |
56.78% |
| 600 |
Teller |
DEBIT |
$1,48 |
€1,32 |
$25.511.171 |
-1.61% |
7.08% |
-16.78% |