Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$27.011.968 |
0.5% |
-1.78% |
9.42% |
| 552 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$26.969.965 |
-0.25% |
1.09% |
-5.75% |
| 553 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$26.953.349 |
-0.09% |
-0.11% |
-0.24% |
| 554 |
Alphabet Tokenized bStocks |
GOOGLB |
$339,25 |
€292,11 |
$26.872.813 |
-0.02% |
0.23% |
-1.88% |
| 555 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,11 |
€38,84 |
$26.860.243 |
0% |
-0.2% |
2.33% |
| 556 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.858.714 |
0.42% |
7.95% |
4.03% |
| 557 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$26.663.164 |
-0.7% |
0.92% |
-5.06% |
| 558 |
TokenPocket |
TPT |
$0,0076 |
€0,0066 |
$26.445.244 |
-0% |
-4.34% |
-8.86% |
| 559 |
Defi App |
HOME |
$0,0061 |
€0,0052 |
$26.293.140 |
0.01% |
1.1% |
-0.78% |
| 560 |
Fogo |
FOGO |
$0,0072 |
€0,0062 |
$26.286.469 |
0.09% |
2.11% |
-4.81% |
| 561 |
Liquity USD |
LUSD |
$0,99 |
€0,85 |
$26.137.126 |
0.01% |
-1.74% |
-2.12% |
| 562 |
Block Street |
BSB |
$0,11 |
€0,10 |
$26.145.048 |
1.1% |
2.31% |
6.17% |
| 563 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.128.072 |
0.1% |
2.46% |
9.92% |
| 564 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.073.839 |
0.12% |
2.56% |
0.67% |
| 565 |
AO |
AO |
$3,50 |
€3,01 |
$25.988.670 |
-0.29% |
15.97% |
34.13% |
| 566 |
Catizen |
CATI |
$0,05 |
€0,04 |
$25.835.333 |
-1.28% |
-22.65% |
-7.87% |
| 567 |
Fabric Protocol |
ROBO |
$0,01 |
€0,0100 |
$25.807.617 |
-0.14% |
0.24% |
-11.26% |
| 568 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.804.429 |
0% |
-1.34% |
6.35% |
| 569 |
Nillion |
NIL |
$0,05 |
€0,04 |
$25.728.495 |
0.02% |
6.5% |
-9.5% |
| 570 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.697.367 |
-0.01% |
2.93% |
0.88% |
| 571 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$25.681.761 |
-0.1% |
-0.16% |
-4.55% |
| 572 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,08 |
$25.237.830 |
0.01% |
2.45% |
5.83% |
| 573 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.179.133 |
0.01% |
0.21% |
-3.16% |
| 574 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$865,76 |
€745,44 |
$25.178.002 |
0.01% |
2.95% |
13.4% |
| 575 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,24 |
€51,00 |
$25.171.729 |
-0.04% |
-0.83% |
-1.74% |
| 576 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.146.105 |
-0.99% |
-0.03% |
-0.16% |
| 577 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.092.641 |
0% |
0% |
0.53% |
| 578 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.984.962 |
0.1% |
2.86% |
-2.46% |
| 579 |
Sign |
SIGN |
$0,01 |
€0,0090 |
$24.942.594 |
-0.14% |
9.4% |
25.15% |
| 580 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$24.587.772 |
0.27% |
1.64% |
-3.59% |
| 581 |
BankrCoin |
BNKR |
$0,0002 |
€0,0002 |
$24.552.214 |
0.53% |
-0.78% |
-0.04% |
| 582 |
Lucidum Coin |
LUCIC |
$0,15 |
€0,13 |
$24.441.641 |
-0.45% |
10.97% |
13.86% |
| 583 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.431.259 |
-0.21% |
4.94% |
3.64% |
| 584 |
Tutorial |
TUT |
$0,03 |
€0,03 |
$24.356.919 |
1.87% |
23.97% |
-16.24% |
| 585 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.260.371 |
-1.11% |
-0.65% |
-5.94% |
| 586 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.208.440 |
-0.11% |
2.34% |
0.95% |
| 587 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$24.203.103 |
0% |
0.52% |
1.81% |
| 588 |
Folks Finance |
FOLKS |
$1,98 |
€1,70 |
$24.134.372 |
-0.26% |
1.85% |
-2.66% |
| 589 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.102.982 |
0.17% |
1.24% |
-5.09% |
| 590 |
LCX |
LCX |
$0,03 |
€0,02 |
$24.082.389 |
3.98% |
5.34% |
2.65% |
| 591 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.047.384 |
0.73% |
5.7% |
1.98% |
| 592 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$23.863.997 |
0.19% |
1.88% |
-0.58% |
| 593 |
IOST |
IOST |
$0,0007 |
€0,0006 |
$23.777.411 |
2.69% |
11.4% |
13.31% |
| 594 |
Bounce Token |
AUCTION |
$3,42 |
€2,95 |
$23.740.453 |
-0.52% |
0.75% |
8.43% |
| 595 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$23.639.244 |
-0.48% |
4.02% |
5.52% |
| 596 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$23.628.178 |
0.22% |
7.61% |
15.98% |
| 597 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.609.774 |
0.23% |
0.93% |
-1.45% |
| 598 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$23.590.251 |
0.09% |
-0.44% |
-10.78% |
| 599 |
SK Hynix Tokenized bStocks |
SKHYB |
$176,01 |
€151,55 |
$23.561.545 |
-0.01% |
-0.2% |
7.6% |
| 600 |
SKALE |
SKL |
$0,0038 |
€0,0033 |
$23.555.923 |
-0.06% |
1.23% |
2.48% |