Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$28.856.097 |
1.07% |
2.21% |
3.82% |
| 552 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.718.618 |
0% |
1.5% |
-0.53% |
| 553 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.578.048 |
-0.27% |
-1.32% |
-2.07% |
| 554 |
Canopy |
CNPY |
$0,42 |
€0,37 |
$28.496.585 |
-4.19% |
-24.09% |
80.01% |
| 555 |
Spacecoin |
SPACE |
$0,0047 |
€0,0041 |
$28.325.770 |
-0.26% |
-0.47% |
0.11% |
| 556 |
Metal DAO |
MTL |
$0,30 |
€0,26 |
$28.341.855 |
-0.91% |
4.82% |
-4.73% |
| 557 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$28.238.988 |
-0.83% |
4.86% |
23.46% |
| 558 |
BORA |
BORA |
$0,03 |
€0,02 |
$28.203.235 |
-0.48% |
2.52% |
5.87% |
| 559 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.191.342 |
0.6% |
1.23% |
-2.84% |
| 560 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$28.059.904 |
0% |
-0.06% |
0.35% |
| 561 |
MANTRA |
MANTRA |
$0,0043 |
€0,0038 |
$28.034.775 |
-0.63% |
4.38% |
3.4% |
| 562 |
Sign |
SIGN |
$0,01 |
€0,01 |
$27.962.474 |
0.65% |
0.48% |
8.27% |
| 563 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.799.303 |
0.14% |
-1.74% |
4.32% |
| 564 |
Blast |
BLAST |
$0,0004 |
€0,0003 |
$27.698.858 |
1.54% |
15.97% |
18.4% |
| 565 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.540.148 |
0.28% |
0.06% |
0.19% |
| 566 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,82 |
€39,92 |
$27.455.908 |
0% |
0.22% |
4.89% |
| 567 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.439.603 |
0.22% |
0.83% |
-4.25% |
| 568 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.465.302 |
-7.01% |
7.89% |
12.87% |
| 569 |
SLT |
SLT |
$3,22 |
€2,81 |
$27.375.738 |
-0.09% |
1.24% |
3.71% |
| 570 |
Civic |
CVC |
$0,03 |
€0,02 |
$27.312.464 |
-1.68% |
2.16% |
22.59% |
| 571 |
Defi App |
HOME |
$0,0063 |
€0,0055 |
$27.164.000 |
0.19% |
3.97% |
13.84% |
| 572 |
Degen |
DEGEN |
$0,0011 |
€0,0010 |
$27.158.829 |
0.47% |
-1.78% |
6.05% |
| 573 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$27.139.973 |
-5% |
20.9% |
27.61% |
| 574 |
Uquid Coin |
UQC |
$2,70 |
€2,36 |
$27.045.575 |
-0% |
-0.51% |
-0.32% |
| 575 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$26.994.305 |
-2.95% |
0.76% |
4.33% |
| 576 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$26.901.739 |
0.01% |
0.08% |
-1.04% |
| 577 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$26.838.087 |
-0.45% |
7.15% |
26.76% |
| 578 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.697.686 |
0.13% |
-0.08% |
-1.97% |
| 579 |
Power Protocol |
POWER |
$0,13 |
€0,11 |
$26.694.475 |
0.22% |
-0.37% |
40.95% |
| 580 |
Frax (prev. FXS) |
FRAX |
$0,28 |
€0,25 |
$26.467.539 |
0.05% |
2.04% |
1.64% |
| 581 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$26.455.672 |
-0.03% |
-0.98% |
1.92% |
| 582 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$26.441.811 |
-0% |
-0.2% |
0.09% |
| 583 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,03 |
$26.312.029 |
7.41% |
12.64% |
19.02% |
| 584 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$26.218.668 |
-0.95% |
0.34% |
-16.99% |
| 585 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$899,76 |
€783,83 |
$26.166.882 |
0.01% |
2.31% |
-1.93% |
| 586 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.172.204 |
0.11% |
1.56% |
2.16% |
| 587 |
iExec RLC |
RLC |
$0,30 |
€0,26 |
$26.139.509 |
-0.65% |
2.02% |
7.16% |
| 588 |
KiiChain |
KII |
$0,08 |
€0,07 |
$26.130.990 |
-0.47% |
1.83% |
6.91% |
| 589 |
Playnance |
GCOIN |
$0,0010 |
€0,0009 |
$26.045.910 |
-0.05% |
-5.41% |
-21.74% |
| 590 |
Velodrome Finance |
VELO |
$0,03 |
€0,02 |
$26.039.936 |
-0.3% |
2.93% |
14.46% |
| 591 |
Illuvium |
ILV |
$3,54 |
€3,08 |
$25.983.834 |
0.18% |
0.69% |
5.08% |
| 592 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$763,21 |
€664,88 |
$25.951.942 |
0.13% |
0.47% |
-0.18% |
| 593 |
Usual |
USUAL |
$0,01 |
€0,01 |
$25.883.601 |
0.5% |
10.81% |
13.8% |
| 594 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$25.744.262 |
0.43% |
-6.1% |
-0.95% |
| 595 |
LCX |
LCX |
$0,03 |
€0,02 |
$25.811.175 |
-2.91% |
5.97% |
8.91% |
| 596 |
Abey |
ABEY |
$0,02 |
€0,02 |
$25.696.601 |
-0.12% |
0.59% |
8.33% |
| 597 |
Metis |
METIS |
$3,24 |
€2,82 |
$25.689.481 |
-0.09% |
1.16% |
6.82% |
| 598 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,93 |
€52,20 |
$25.625.695 |
-0.06% |
0.18% |
2.34% |
| 599 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$25.576.209 |
-0.7% |
-0.92% |
13.37% |
| 600 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$25.553.969 |
0.64% |
8.74% |
26.64% |