Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iExec RLC |
RLC |
$0,31 |
€0,27 |
$27.117.099 |
0.07% |
-1.48% |
0.4% |
| 552 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$142,20 |
€122,36 |
$27.071.658 |
0.07% |
-1.37% |
8.93% |
| 553 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$27.071.653 |
-1.96% |
-4.99% |
-14.39% |
| 554 |
TokenPocket |
TPT |
$0,0078 |
€0,0067 |
$27.047.813 |
-0.96% |
4.54% |
-1.9% |
| 555 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$27.012.459 |
0.02% |
0.28% |
-0.06% |
| 556 |
Uquid Coin |
UQC |
$2,70 |
€2,32 |
$27.000.945 |
0.03% |
-0.19% |
-0.07% |
| 557 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.972.362 |
0.16% |
-0.17% |
7.85% |
| 558 |
Alphabet Tokenized bStocks |
GOOGLB |
$338,87 |
€291,58 |
$26.875.871 |
0.05% |
-0.09% |
-1.73% |
| 559 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,10 |
€38,81 |
$26.859.929 |
0% |
0% |
1.24% |
| 560 |
Block Street |
BSB |
$0,11 |
€0,10 |
$26.844.159 |
-0.13% |
0.9% |
4.34% |
| 561 |
Hive |
HIVE |
$0,05 |
€0,04 |
$26.775.647 |
0.33% |
-1.17% |
7.08% |
| 562 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.634.034 |
0% |
-0.1% |
-0.37% |
| 563 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,03 |
$26.503.776 |
-0.28% |
-1.88% |
-3.04% |
| 564 |
Fogo |
FOGO |
$0,0072 |
€0,0062 |
$26.338.604 |
0.18% |
1.14% |
-1.84% |
| 565 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.192.135 |
0.56% |
0.55% |
9.7% |
| 566 |
Burnedfi |
BURN |
$2,12 |
€1,83 |
$26.074.066 |
1.02% |
-2.68% |
-11.6% |
| 567 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$26.047.570 |
0.3% |
1.21% |
-10.63% |
| 568 |
DebtReliefBot |
DRB |
$0,0003 |
€0,0002 |
$25.930.006 |
9.36% |
44.91% |
34.43% |
| 569 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.878.783 |
-0.26% |
5.26% |
8.01% |
| 570 |
MVL |
MVL |
$0,0009 |
€0,0008 |
$25.836.468 |
-1.19% |
-0.53% |
3.33% |
| 571 |
Defi App |
HOME |
$0,0060 |
€0,0051 |
$25.814.374 |
-0.08% |
-2.77% |
-4.77% |
| 572 |
AIT Protocol |
AIT |
$0,09 |
€0,07 |
$25.790.896 |
0.05% |
18332.72% |
45343.3% |
| 573 |
Nillion |
NIL |
$0,05 |
€0,04 |
$25.749.253 |
-0.21% |
-0.35% |
-1.22% |
| 574 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$25.738.017 |
0.16% |
0.16% |
-2.77% |
| 575 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.724.845 |
-0.64% |
5.56% |
4.02% |
| 576 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$25.679.771 |
-1.13% |
5.17% |
5.01% |
| 577 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.579.703 |
0.16% |
-2.73% |
-2.13% |
| 578 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.505.741 |
0.16% |
-0.44% |
5.05% |
| 579 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,08 |
$25.481.112 |
-0.13% |
-0.4% |
8.56% |
| 580 |
Metis |
METIS |
$3,20 |
€2,76 |
$25.395.530 |
0.88% |
-1.03% |
19.77% |
| 581 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.356.098 |
-0.04% |
0.44% |
0.22% |
| 582 |
Sign |
SIGN |
$0,01 |
€0,0091 |
$25.351.143 |
0.18% |
2.82% |
24.28% |
| 583 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,26 |
€50,99 |
$25.181.390 |
-0.03% |
0.15% |
-2.15% |
| 584 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.134.917 |
-0.22% |
-0.23% |
-4.31% |
| 585 |
AO |
AO |
$3,38 |
€2,91 |
$25.149.809 |
-0% |
7.7% |
31.27% |
| 586 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.098.766 |
0% |
0% |
0.55% |
| 587 |
Chainbase |
C |
$0,06 |
€0,05 |
$25.040.304 |
0.6% |
-0.44% |
0.2% |
| 588 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$860,88 |
€740,75 |
$25.036.016 |
0.1% |
-0.24% |
12.75% |
| 589 |
NYM |
NYM |
$0,03 |
€0,03 |
$24.879.250 |
-6.86% |
63.52% |
94.02% |
| 590 |
Orochi Network |
ON |
$0,17 |
€0,15 |
$24.832.792 |
-0.01% |
-15.2% |
-28.16% |
| 591 |
Bounce Token |
AUCTION |
$3,53 |
€3,04 |
$24.511.860 |
-0.12% |
3.05% |
2.54% |
| 592 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.409.705 |
0.12% |
2.37% |
3.77% |
| 593 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$24.436.050 |
1% |
-0.55% |
2.66% |
| 594 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$24.198.456 |
0.22% |
0.58% |
0.99% |
| 595 |
4 |
4 |
$0,02 |
€0,02 |
$24.140.478 |
4.35% |
4.61% |
59.35% |
| 596 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.145.113 |
0.9% |
1.18% |
5.18% |
| 597 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.134.859 |
0.04% |
-0.53% |
1.69% |
| 598 |
Illuvium |
ILV |
$3,28 |
€2,83 |
$24.131.903 |
-1.53% |
1.86% |
7.86% |
| 599 |
Folks Finance |
FOLKS |
$1,97 |
€1,70 |
$24.075.472 |
0.06% |
-0.61% |
-0.05% |
| 600 |
SK Hynix Tokenized bStocks |
SKHYB |
$179,78 |
€154,69 |
$24.070.956 |
0.13% |
1.58% |
11.47% |