Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Uquid Coin |
UQC |
$2,81 |
€2,38 |
$28.116.835 |
-0.01% |
-0.03% |
0.04% |
| 552 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.052.381 |
-0.71% |
-4.15% |
-7.95% |
| 553 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$27.896.415 |
-0.39% |
1.51% |
-0.89% |
| 554 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$27.888.113 |
-0.24% |
-2.14% |
-6.5% |
| 555 |
Animecoin |
ANIME |
$0,0050 |
€0,0042 |
$27.784.621 |
0.1% |
4.03% |
-0.91% |
| 556 |
UNS TOKEN |
UNS |
$0,26 |
€0,22 |
$27.670.938 |
0% |
-2.99% |
3.31% |
| 557 |
Ore |
ORE |
$63,36 |
€53,60 |
$27.456.923 |
-1.42% |
-10.29% |
-20.46% |
| 558 |
Derive |
DRV |
$0,04 |
€0,03 |
$27.585.252 |
0.05% |
-3.92% |
-3.36% |
| 559 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.502.054 |
-0.06% |
0% |
-0.02% |
| 560 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.496.250 |
-0.12% |
-2.66% |
-0.26% |
| 561 |
Wibegram |
WIBE |
$1,35 |
€1,14 |
$27.461.945 |
-0% |
0.77% |
10.21% |
| 562 |
Dent |
DENT |
$0,0003 |
€0,0002 |
$27.794.716 |
-2.24% |
-27.51% |
100% |
| 563 |
Coin98 |
C98 |
$0,03 |
€0,02 |
$27.298.025 |
2.8% |
16.76% |
-2.15% |
| 564 |
sUSD |
SUSD |
$0,81 |
€0,69 |
$27.160.491 |
-0.03% |
-0.23% |
-2.01% |
| 565 |
Humidifi |
WET |
$0,12 |
€0,10 |
$26.977.302 |
4.62% |
11.77% |
38.25% |
| 566 |
Giggle Fund |
GIGGLE |
$27,02 |
€22,86 |
$26.851.701 |
-1.15% |
0.96% |
-7.82% |
| 567 |
Orbler |
ORBR |
$0,03 |
€0,02 |
$26.750.913 |
-0.95% |
-2.66% |
-20.72% |
| 568 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$26.745.917 |
-0.17% |
0.11% |
-2.1% |
| 569 |
Secret |
SCRT |
$0,08 |
€0,07 |
$26.652.991 |
-0.59% |
-0.76% |
-8.69% |
| 570 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$26.472.718 |
-0.42% |
-1.64% |
-9.94% |
| 571 |
Apertum |
APTM |
$0,33 |
€0,28 |
$26.421.314 |
-0.21% |
-1.5% |
-11.61% |
| 572 |
Liquity |
LQTY |
$0,28 |
€0,23 |
$26.403.700 |
0.05% |
3.12% |
-4.58% |
| 573 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.191.402 |
-0.27% |
-1.96% |
-6.62% |
| 574 |
Doodles |
DOOD |
$0,0033 |
€0,0028 |
$26.113.720 |
-0.14% |
-2.55% |
-4.93% |
| 575 |
BounceBit |
BB |
$0,03 |
€0,02 |
$25.950.103 |
-0.53% |
-2.23% |
-15.61% |
| 576 |
Apple tokenized stock (xStock) |
AAPLX |
$269,55 |
€228,04 |
$25.877.963 |
-0.42% |
-1.02% |
2.39% |
| 577 |
Cobak Token |
CBK |
$0,26 |
€0,22 |
$25.660.897 |
0.12% |
0.56% |
-2.58% |
| 578 |
Sologenic |
SOLO |
$0,06 |
€0,05 |
$25.586.062 |
0.53% |
-0.84% |
-20.05% |
| 579 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$25.549.568 |
-0.56% |
-6.03% |
6.17% |
| 580 |
SmarDex |
SDEX |
$0,0028 |
€0,0023 |
$25.511.876 |
-0.03% |
-1.23% |
-2.34% |
| 581 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$129,16 |
€109,27 |
$25.458.014 |
-0.61% |
-3.11% |
-3.36% |
| 582 |
SUPERFORTUNE |
GUA |
$0,20 |
€0,17 |
$25.362.826 |
-5.18% |
-14.58% |
31.86% |
| 583 |
Venom |
VENOM |
$0,03 |
€0,02 |
$25.291.720 |
-0.15% |
-1.38% |
-6.79% |
| 584 |
Metal DAO |
MTL |
$0,28 |
€0,24 |
$25.288.098 |
-0.07% |
2.39% |
1.54% |
| 585 |
USD CoinVertible |
USDCV |
$1,00 |
€0,85 |
$25.275.637 |
0.02% |
0.01% |
0.01% |
| 586 |
Flux |
FLUX |
$0,06 |
€0,05 |
$25.261.112 |
0.03% |
-1.14% |
-6.63% |
| 587 |
API3 |
API3 |
$0,29 |
€0,25 |
$25.205.112 |
-0.26% |
-0.73% |
-3.91% |
| 588 |
Corn |
CORN |
$0,05 |
€0,04 |
$25.172.542 |
-0.14% |
-7.4% |
-20.35% |
| 589 |
Acurast |
ACU |
$0,12 |
€0,10 |
$25.042.773 |
1.34% |
5.76% |
6.95% |
| 590 |
UPCX |
UPC |
$0,25 |
€0,21 |
$25.002.388 |
-0.03% |
-1.3% |
10.44% |
| 591 |
Momentum |
MMT |
$0,12 |
€0,10 |
$24.942.569 |
-0.21% |
0.63% |
-6.43% |
| 592 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,21 |
$24.780.534 |
-0.16% |
-0.01% |
0.02% |
| 593 |
Wirex Token |
WXT |
$0,0025 |
€0,0021 |
$24.720.490 |
0.72% |
1.35% |
0.99% |
| 594 |
Arkham |
ARKM |
$0,11 |
€0,09 |
$24.638.628 |
-0.44% |
0.6% |
-4.86% |
| 595 |
KernelDAO |
KERNEL |
$0,09 |
€0,07 |
$24.628.916 |
1.54% |
-1.76% |
21.56% |
| 596 |
MediBloc |
MED |
$0,0023 |
€0,0020 |
$24.538.837 |
-0.46% |
-0.94% |
-5% |
| 597 |
MWX Token |
MWXT |
$0,16 |
€0,14 |
$24.525.718 |
-0.51% |
-1.45% |
-3.39% |
| 598 |
Illuvium |
ILV |
$3,59 |
€3,03 |
$24.400.433 |
-0.19% |
-1.24% |
-6.05% |
| 599 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$181,76 |
€153,77 |
$24.234.104 |
0.6% |
-2.97% |
-4.15% |
| 600 |
Euler |
EUL |
$1,00 |
€0,84 |
$24.170.557 |
0.84% |
-4.26% |
3.76% |