Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
ArcBlock |
ABT |
$0,31 |
€0,28 |
$30.603.923 |
0.69% |
-2.29% |
-9.65% |
| 552 |
IOST |
IOST |
$0,0008 |
€0,0008 |
$30.602.810 |
0.31% |
-3.1% |
-0.46% |
| 553 |
BORA |
BORA |
$0,03 |
€0,02 |
$30.275.154 |
-1.13% |
-3.29% |
-3.12% |
| 554 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$30.135.794 |
0.06% |
-4.24% |
0.01% |
| 555 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0027 |
$30.075.641 |
0.07% |
-2.38% |
-5.7% |
| 556 |
CEA Industries Tokenized bStocks |
BNCB |
$5,22 |
€4,66 |
$29.943.866 |
0.25% |
-2.03% |
-12.89% |
| 557 |
BSquared Network |
B2 |
$0,44 |
€0,39 |
$29.736.104 |
-0.13% |
-5.49% |
-9.63% |
| 558 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$29.592.998 |
0.93% |
-2.89% |
-4.05% |
| 559 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$29.523.835 |
1.37% |
-4.39% |
-13.18% |
| 560 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$154,83 |
€138,38 |
$29.448.113 |
0.21% |
-2.19% |
-5.69% |
| 561 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0047 |
$29.306.016 |
-0.15% |
-2.71% |
-9.19% |
| 562 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.039.861 |
0.38% |
-0% |
1.17% |
| 563 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,40 |
€42,36 |
$28.989.196 |
0.26% |
-0.49% |
-1.95% |
| 564 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$28.943.025 |
-0.91% |
-3.34% |
-3.46% |
| 565 |
USDK |
USDK |
$1,01 |
€0,90 |
$28.920.807 |
0% |
0.53% |
1.75% |
| 566 |
SMART |
SMART |
$0,0043 |
€0,0038 |
$28.875.286 |
-0.43% |
-3.89% |
-4.58% |
| 567 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$28.731.842 |
0.28% |
-3.37% |
-8.92% |
| 568 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$28.694.367 |
0.04% |
2.75% |
-5.79% |
| 569 |
MANTRA |
MANTRA |
$0,0043 |
€0,0039 |
$28.605.147 |
-0.05% |
-4.51% |
-5.64% |
| 570 |
Definitive |
EDGE |
$0,11 |
€0,09 |
$28.559.006 |
0.28% |
-4.87% |
-8.06% |
| 571 |
Origin Protocol |
OGN |
$0,04 |
€0,03 |
$28.566.877 |
-1.3% |
23.55% |
71.23% |
| 572 |
EthereumPoW |
ETHW |
$0,26 |
€0,24 |
$28.511.980 |
-0.29% |
-3.49% |
-8.49% |
| 573 |
CARV |
CARV |
$0,04 |
€0,03 |
$28.283.062 |
-0.23% |
-5.61% |
-21.6% |
| 574 |
Core |
CORE |
$0,02 |
€0,02 |
$28.262.075 |
-0.37% |
-6.11% |
-12.58% |
| 575 |
Cyber |
CYBER |
$0,36 |
€0,32 |
$28.225.562 |
-1.23% |
-6.27% |
8.01% |
| 576 |
BitDCA |
BDCA |
$0,34 |
€0,31 |
$28.099.480 |
0.54% |
-3.55% |
-7.31% |
| 577 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$28.069.869 |
0.1% |
-5.61% |
-16.39% |
| 578 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$28.055.497 |
-0.94% |
-7.49% |
-10.63% |
| 579 |
Metal DAO |
MTL |
$0,30 |
€0,27 |
$28.027.567 |
-0.07% |
-3.97% |
-7.02% |
| 580 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$27.954.916 |
-0.03% |
-0.12% |
-0.93% |
| 581 |
iota |
SN9 |
$6,94 |
€6,21 |
$27.803.516 |
-0.46% |
-4.97% |
-7.19% |
| 582 |
Uquid Coin |
UQC |
$2,78 |
€2,48 |
$27.756.783 |
0% |
-0.32% |
1.99% |
| 583 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,12 |
$27.511.453 |
0.02% |
-3.93% |
-9.75% |
| 584 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.479.901 |
0.1% |
0.25% |
0.03% |
| 585 |
KGeN |
KGEN |
$0,12 |
€0,11 |
$27.370.290 |
0.61% |
-12.11% |
-23.44% |
| 586 |
OpenEden |
EDEN |
$0,06 |
€0,06 |
$27.367.251 |
0.08% |
-0.04% |
2.85% |
| 587 |
Illuvium |
ILV |
$3,72 |
€3,33 |
$27.361.761 |
0.02% |
-4.6% |
-10.26% |
| 588 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.262.232 |
0.23% |
-2.84% |
-8.49% |
| 589 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.198.411 |
-0.14% |
-1.25% |
-1.47% |
| 590 |
Xphere |
XP |
$0,0090 |
€0,0080 |
$27.197.621 |
1.41% |
-1.8% |
-6.19% |
| 591 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$933,50 |
€834,35 |
$27.148.137 |
-0.01% |
-1.86% |
4.9% |
| 592 |
API3 |
API3 |
$0,31 |
€0,28 |
$27.139.238 |
1.4% |
0.06% |
-21.61% |
| 593 |
Harmony |
ONE |
$0,0018 |
€0,0016 |
$26.962.070 |
-1.87% |
-5.66% |
-20.2% |
| 594 |
Intel Tokenized bStocks |
INTCB |
$100,27 |
€89,62 |
$26.992.286 |
-0.35% |
-4.22% |
-13.77% |
| 595 |
SLT |
SLT |
$3,18 |
€2,84 |
$26.988.609 |
0.01% |
-0.84% |
-3.84% |
| 596 |
Orochi Network |
ON |
$0,14 |
€0,12 |
$26.798.000 |
1.02% |
2.63% |
27.9% |
| 597 |
Intuitive Machines tokenized stock (xStock) |
LUNRx |
$12,73 |
€11,38 |
$26.792.207 |
0.32% |
0.32% |
0.32% |
| 598 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$26.791.938 |
0.04% |
1.31% |
5.5% |
| 599 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,09 |
$26.889.766 |
4.15% |
4.6% |
5.78% |
| 600 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.721.889 |
-1.38% |
1.15% |
3.84% |