Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,94 |
€14,61 |
$33.325.362 |
0.19% |
4.38% |
1.93% |
| 552 |
BIM |
BIM |
$1,11 |
€0,96 |
$33.241.533 |
0.07% |
2.05% |
2.38% |
| 553 |
PumpMeme |
PM |
$1,03 |
€0,89 |
$33.012.012 |
0.47% |
1.18% |
2.26% |
| 554 |
McDonald's tokenized stock (xStock) |
MCDX |
$287,42 |
€247,87 |
$32.783.454 |
-0.1% |
-1.56% |
1.66% |
| 555 |
Chainbase |
C |
$0,09 |
€0,08 |
$32.456.861 |
0.02% |
-1.55% |
-10.25% |
| 556 |
AI Analysis Token |
AIAT |
$0,22 |
€0,19 |
$32.401.602 |
-0.16% |
-0.51% |
1.41% |
| 557 |
Comcast tokenized stock (xStock) |
CMCSAX |
$26,18 |
€22,57 |
$32.266.067 |
0.05% |
-0.37% |
3.39% |
| 558 |
International Business Machines tokenized stock (x |
IBMX |
$266,86 |
€230,14 |
$32.206.514 |
0% |
0% |
-5.23% |
| 559 |
ZEROBASE |
ZBT |
$0,12 |
€0,10 |
$32.140.676 |
1.07% |
0.21% |
-4.93% |
| 560 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$32.184.667 |
-0.57% |
7.71% |
41.22% |
| 561 |
IoTeX |
IOTX |
$0,0034 |
€0,0029 |
$32.012.884 |
0.39% |
0.97% |
-1.33% |
| 562 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$31.940.689 |
0.02% |
0.01% |
-0% |
| 563 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.921.504 |
-0.25% |
-0.26% |
-0.56% |
| 565 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.810.119 |
-0.05% |
-0.2% |
-0.28% |
| 565 |
Rocket Pool |
RPL |
$1,41 |
€1,22 |
$31.821.701 |
0.45% |
1.28% |
5.42% |
| 566 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.709.446 |
-0.1% |
0.26% |
0.85% |
| 567 |
ICON |
ICX |
$0,03 |
€0,02 |
$31.700.451 |
0.63% |
-0.82% |
-2.54% |
| 568 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$31.344.664 |
0.19% |
-2.66% |
0.98% |
| 569 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0004 |
$31.333.338 |
1.47% |
4.73% |
10.56% |
| 570 |
Propy |
PRO |
$0,31 |
€0,27 |
$31.147.387 |
1.62% |
5.75% |
6.99% |
| 571 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$31.100.833 |
0.5% |
-5.06% |
2.97% |
| 572 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.026.246 |
0.2% |
2.55% |
2.17% |
| 573 |
iExec RLC |
RLC |
$0,36 |
€0,31 |
$31.000.762 |
1.43% |
0.04% |
3.4% |
| 574 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.927.789 |
0% |
2.78% |
0.55% |
| 575 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.859.043 |
0.09% |
0.6% |
10.76% |
| 576 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.757.790 |
0% |
-0.01% |
-0% |
| 577 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$44,68 |
€38,53 |
$30.725.670 |
0% |
0% |
-1.62% |
| 578 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.715.136 |
0.78% |
-0.07% |
5.39% |
| 579 |
Chia |
XCH |
$2,13 |
€1,84 |
$30.669.329 |
0.13% |
-1.22% |
-4.87% |
| 579 |
Gravity |
G |
$0,0028 |
€0,0024 |
$30.692.172 |
0.97% |
0.31% |
2.63% |
| 581 |
Bedrock |
BR |
$0,12 |
€0,10 |
$30.506.797 |
-0.98% |
-3.7% |
5.17% |
| 582 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$30.481.377 |
0.37% |
2.25% |
12.27% |
| 583 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$30.353.905 |
2.91% |
4.34% |
11.74% |
| 584 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.257.874 |
-0.02% |
-3.14% |
-11.67% |
| 585 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$30.263.383 |
6.46% |
8.21% |
22.77% |
| 586 |
UPCX |
UPC |
$0,23 |
€0,19 |
$30.218.002 |
0.23% |
3.77% |
-18.29% |
| 587 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.151.309 |
0.94% |
-0.62% |
4.72% |
| 588 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$30.139.265 |
1.3% |
2.53% |
10.77% |
| 589 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.023.356 |
0.08% |
-0.58% |
0.43% |
| 590 |
Band |
BAND |
$0,17 |
€0,15 |
$30.003.526 |
0.43% |
0.55% |
-3.27% |
| 591 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$461,70 |
€398,17 |
$30.003.106 |
0% |
-0.07% |
-2.66% |
| 592 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0026 |
$29.986.039 |
0.59% |
0.09% |
2.04% |
| 593 |
Bancor |
BNT |
$0,28 |
€0,24 |
$29.903.557 |
0.36% |
1.37% |
1.32% |
| 594 |
ChangeNOW Token |
NOW |
$0,35 |
€0,30 |
$29.785.630 |
0% |
2.15% |
0.16% |
| 595 |
Yei Finance |
CLO |
$0,23 |
€0,20 |
$29.856.681 |
20.64% |
57.75% |
-3.76% |
| 596 |
BSquared Network |
B2 |
$0,44 |
€0,38 |
$29.643.761 |
2.03% |
1.36% |
-9.01% |
| 597 |
COTI |
COTI |
$0,01 |
€0,0088 |
$29.479.671 |
0.49% |
1.64% |
3.11% |
| 597 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.574.117 |
0.94% |
-2.19% |
-12.24% |
| 599 |
Tornado Cash |
TORN |
$5,59 |
€4,82 |
$29.394.620 |
-0.11% |
2.29% |
0.19% |
| 600 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$29.287.602 |
-0.42% |
-1.21% |
0.44% |