Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
RIZE |
RIZE |
$0,02 |
€0,01 |
$31.888.586 |
9% |
-3.79% |
186.1% |
| 552 |
Mango |
MNGO |
$0,03 |
€0,03 |
$31.881.903 |
-0.15% |
-0.17% |
-2.61% |
| 553 |
Core |
CORE |
$0,03 |
€0,02 |
$31.831.544 |
-0.08% |
3.08% |
-8.53% |
| 553 |
Railgun |
RAIL |
$2,15 |
€1,88 |
$31.614.954 |
0.11% |
-0.27% |
-7.64% |
| 555 |
Storj |
STORJ |
$0,07 |
€0,07 |
$31.574.997 |
0.64% |
0.03% |
-3.81% |
| 556 |
Rocket Pool |
RPL |
$1,38 |
€1,21 |
$31.146.574 |
-0.19% |
-5.32% |
1.96% |
| 557 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$31.135.875 |
-0.27% |
0.16% |
-13.09% |
| 558 |
Tokenised GBP |
TGBP |
$1,32 |
€1,16 |
$31.131.179 |
-0% |
0.01% |
-0.25% |
| 559 |
Victoria VR |
VR |
$0,0018 |
€0,0016 |
$31.075.096 |
0.02% |
-0.61% |
13.51% |
| 560 |
MetaMask USD |
mUSD |
$1,01 |
€0,88 |
$31.030.485 |
-0.02% |
0.75% |
0.78% |
| 561 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,03 |
€21,98 |
$30.857.386 |
-0.14% |
0.64% |
1.18% |
| 562 |
PumpMeme |
PM |
$0,96 |
€0,85 |
$30.824.725 |
-0.2% |
-1.04% |
-5.91% |
| 563 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.726.359 |
-0.01% |
-0.01% |
-0.04% |
| 564 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.749.668 |
0.56% |
-0.55% |
-5.66% |
| 565 |
BIM |
BIM |
$1,02 |
€0,90 |
$30.591.323 |
-0.01% |
-0.66% |
-8.25% |
| 566 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.364.535 |
-0.01% |
0.07% |
0.15% |
| 568 |
iota |
SN9 |
$7,56 |
€6,64 |
$30.262.229 |
0.4% |
-3.25% |
6.86% |
| 569 |
FUNToken |
FUN |
$0,0028 |
€0,0025 |
$30.223.026 |
0.52% |
5.32% |
3.61% |
| 569 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.121.334 |
0.29% |
-2.72% |
-0.72% |
| 570 |
Everything |
EV |
$0,0003 |
€0,0003 |
$30.088.880 |
-0.12% |
-0.92% |
-14.04% |
| 571 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.946.522 |
-0.36% |
1.27% |
8.27% |
| 572 |
Abbott tokenized stock (xStock) |
ABTX |
$95,02 |
€83,43 |
$29.759.091 |
0.15% |
1.75% |
5.7% |
| 573 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$29.494.179 |
-0.16% |
2.34% |
-20.38% |
| 574 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.305.835 |
0.06% |
-2.93% |
0.82% |
| 575 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.239.165 |
-0.08% |
-0.09% |
-5.11% |
| 576 |
Casper |
CSPR |
$0,0018 |
€0,0015 |
$29.159.521 |
0.59% |
-0.95% |
-11.62% |
| 577 |
Chainbase |
C |
$0,08 |
€0,07 |
$28.917.244 |
0.92% |
0.64% |
-13.61% |
| 578 |
Hive |
HIVE |
$0,05 |
€0,05 |
$28.904.013 |
1.13% |
2.12% |
4.28% |
| 579 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$269,15 |
€236,31 |
$28.886.418 |
-0.32% |
0.78% |
-14.45% |
| 580 |
SMART |
SMART |
$0,0043 |
€0,0038 |
$28.871.982 |
-0.02% |
-0.86% |
-19.18% |
| 581 |
Gensyn |
AI |
$0,02 |
€0,02 |
$28.751.797 |
0.78% |
1.19% |
-15.14% |
| 582 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.581.027 |
0.1% |
0.97% |
-9.57% |
| 583 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.443.964 |
0% |
-1.16% |
1.48% |
| 584 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$28.118.756 |
0.22% |
-0.67% |
-12.32% |
| 585 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$28.105.030 |
-0% |
-0.03% |
0.13% |
| 585 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.095.052 |
0.74% |
0.32% |
-17.7% |
| 587 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,71 |
€2,38 |
$27.759.141 |
3.92% |
-3% |
-27.98% |
| 588 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.568.507 |
0% |
-0.01% |
2.92% |
| 589 |
McDonald's tokenized stock (xStock) |
MCDX |
$273,93 |
€240,51 |
$27.516.917 |
-0.33% |
0.33% |
-3.24% |
| 590 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.456.974 |
-0.06% |
-0.03% |
-0.13% |
| 591 |
Vanta Network |
VANTA |
$6,39 |
€5,61 |
$27.446.227 |
0.4% |
-2.51% |
-11.38% |
| 592 |
Accenture tokenized stock (xStock) |
ACNX |
$127,05 |
€111,55 |
$27.421.369 |
0.27% |
0.41% |
-0.64% |
| 593 |
Bancor |
BNT |
$0,25 |
€0,22 |
$27.388.393 |
0.25% |
-3.13% |
-5.79% |
| 594 |
Uquid Coin |
UQC |
$2,73 |
€2,40 |
$27.285.366 |
-0% |
0.03% |
-2.08% |
| 595 |
ICON |
ICX |
$0,02 |
€0,02 |
$27.272.303 |
0.44% |
-1.2% |
-10.92% |
| 596 |
SUPERFORTUNE |
GUA |
$0,22 |
€0,19 |
$27.248.268 |
-6.15% |
-12.54% |
-71.05% |
| 597 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$27.033.928 |
0.26% |
-3.54% |
-29.06% |
| 597 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$27.065.566 |
0.26% |
-1.03% |
-7.04% |
| 598 |
ChangeNOW Token |
NOW |
$0,32 |
€0,28 |
$27.044.990 |
-0% |
-0.59% |
-6.93% |
| 600 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$13,64 |
€11,98 |
$26.831.298 |
0% |
0.5% |
-12.51% |