Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$31.880.344 |
0% |
0.11% |
0.06% |
| 552 |
Momentum |
MMT |
$0,15 |
€0,14 |
$31.425.317 |
-1.92% |
-6.77% |
-14.2% |
| 553 |
BIM |
BIM |
$1,04 |
€0,92 |
$31.333.336 |
-0.2% |
2.73% |
2.95% |
| 554 |
Tokenised GBP |
TGBP |
$1,33 |
€1,17 |
$31.299.390 |
0% |
0.1% |
0.73% |
| 555 |
FUNToken |
FUN |
$0,0029 |
€0,0025 |
$31.101.350 |
-0.39% |
-3.43% |
23.97% |
| 556 |
ZORA |
ZORA |
$0,0069 |
€0,0061 |
$30.986.240 |
-0.54% |
0.18% |
0.5% |
| 557 |
Core |
CORE |
$0,02 |
€0,02 |
$30.985.847 |
-1.66% |
-0.29% |
-0.66% |
| 558 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.746.557 |
0.01% |
0.06% |
0.05% |
| 559 |
PumpMeme |
PM |
$0,96 |
€0,84 |
$30.641.983 |
-0.19% |
1.92% |
-0.65% |
| 560 |
Storj |
STORJ |
$0,07 |
€0,06 |
$30.623.650 |
-0.18% |
1.04% |
0.87% |
| 561 |
siren |
SIREN |
$0,04 |
€0,04 |
$30.436.663 |
-0.57% |
-34.44% |
-34.67% |
| 562 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.430.347 |
-0.7% |
0.76% |
2.31% |
| 563 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$30.372.708 |
1.02% |
-6.69% |
6.81% |
| 564 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.238.695 |
0.01% |
0.03% |
-0.01% |
| 565 |
Railgun |
RAIL |
$1,99 |
€1,75 |
$30.186.583 |
-0.65% |
2.64% |
-7.46% |
| 566 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$30.150.605 |
-0.75% |
1.54% |
-3.44% |
| 567 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.028.872 |
0.22% |
-3.76% |
-23.41% |
| 569 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.814.430 |
0.16% |
0.06% |
8.63% |
| 570 |
McDonald's tokenized stock (xStock) |
MCDX |
$274,75 |
€241,42 |
$29.550.022 |
-0.13% |
0.15% |
-1.8% |
| 570 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.726.813 |
-2.94% |
16.58% |
9.12% |
| 572 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$29.511.750 |
-0.7% |
-0.68% |
-10.38% |
| 573 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.477.364 |
4.1% |
19.47% |
25.87% |
| 573 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.871.650 |
-0.01% |
5.26% |
4.18% |
| 574 |
MYX Finance |
MYX |
$0,09 |
€0,08 |
$29.526.350 |
-1.14% |
-1.94% |
4.92% |
| 575 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.420.021 |
0.14% |
0.76% |
0.57% |
| 576 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.063.994 |
-0.32% |
-0.66% |
-5.67% |
| 577 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$29.273.233 |
-0.17% |
8% |
3.05% |
| 578 |
Nesa |
NES |
$0,20 |
€0,18 |
$28.906.111 |
-1.04% |
18.98% |
-26.42% |
| 579 |
Everything |
EV |
$0,0003 |
€0,0003 |
$28.862.051 |
-0.06% |
-0.56% |
-7.59% |
| 580 |
Abbott tokenized stock (xStock) |
ABTX |
$92,11 |
€80,94 |
$28.847.398 |
-0.15% |
-2.41% |
0.7% |
| 581 |
Perle |
PRL |
$0,16 |
€0,14 |
$28.817.985 |
-1.46% |
2.93% |
20.18% |
| 582 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.720.123 |
-1.27% |
1.16% |
6.13% |
| 583 |
MetaMask USD |
mUSD |
$1,01 |
€0,88 |
$28.509.878 |
0.01% |
0.08% |
0.26% |
| 584 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.455.486 |
0% |
0% |
1.06% |
| 585 |
Accenture tokenized stock (xStock) |
ACNX |
$131,19 |
€115,27 |
$28.313.882 |
-0.22% |
2.44% |
2.22% |
| 585 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$274,24 |
€240,96 |
$28.342.227 |
-0.15% |
-7.29% |
2.58% |
| 587 |
Based |
BASED |
$0,12 |
€0,11 |
$28.233.372 |
-0.53% |
27.72% |
43.3% |
| 588 |
Liquity USD |
LUSD |
$1,01 |
€0,89 |
$28.136.187 |
0% |
-0.02% |
0.17% |
| 589 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,27 |
€12,54 |
$28.073.790 |
-1.11% |
7.11% |
1.7% |
| 590 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.071.882 |
-0.54% |
2.61% |
7.04% |
| 591 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.927.282 |
-0.46% |
0.46% |
-8.11% |
| 592 |
Trusta.AI |
TA |
$0,08 |
€0,07 |
$27.870.731 |
1.18% |
16.68% |
19% |
| 593 |
Talus |
US |
$0,01 |
€0,01 |
$27.810.716 |
0.43% |
9.17% |
-12.22% |
| 594 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.552.471 |
-0% |
-0% |
-0.64% |
| 595 |
ChangeNOW Token |
NOW |
$0,33 |
€0,29 |
$27.638.681 |
-0.84% |
3.32% |
2.56% |
| 596 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.474.036 |
0.01% |
0.1% |
0.07% |
| 597 |
iota |
SN9 |
$6,84 |
€6,01 |
$27.404.129 |
-0.61% |
-1.07% |
-15.32% |
| 598 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.252.278 |
-0.31% |
-15.84% |
-12.9% |
| 599 |
Uquid Coin |
UQC |
$2,70 |
€2,38 |
$27.040.780 |
-0% |
-0.06% |
-2.12% |
| 600 |
Bancor |
BNT |
$0,25 |
€0,22 |
$26.907.674 |
-0.16% |
0.93% |
-0.26% |