Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Casper |
CSPR |
$0,0019 |
€0,0017 |
$31.347.130 |
-0.7% |
-2.87% |
5.69% |
| 552 |
Block Street |
BSB |
$0,13 |
€0,12 |
$31.246.263 |
-2.1% |
-14.95% |
-10.88% |
| 553 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$31.216.702 |
0.18% |
-2.58% |
0.09% |
| 554 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,03 |
€2,65 |
$31.071.764 |
-0.78% |
-4.66% |
-3.28% |
| 555 |
ChangeNOW Token |
NOW |
$0,37 |
€0,32 |
$31.012.991 |
0% |
-2.25% |
5.74% |
| 556 |
UPCX |
UPC |
$0,23 |
€0,20 |
$30.923.206 |
-0.02% |
-0.81% |
6.18% |
| 557 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.693.284 |
0.08% |
7.76% |
7.6% |
| 558 |
Accenture tokenized stock (xStock) |
ACNX |
$142,51 |
€124,52 |
$30.855.266 |
2.28% |
3.41% |
2.95% |
| 559 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,67 |
€13,69 |
$30.819.087 |
0.77% |
-2.88% |
6.12% |
| 559 |
MultiBank Group |
MBG |
$0,12 |
€0,11 |
$30.758.040 |
-0.17% |
-3.53% |
-17.88% |
| 560 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.750.104 |
0.01% |
-0.01% |
0.01% |
| 562 |
Core |
CORE |
$0,02 |
€0,02 |
$30.724.155 |
-0.04% |
0.31% |
-1.73% |
| 563 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.631.004 |
0.02% |
-0.9% |
-3.1% |
| 565 |
ZORA |
ZORA |
$0,0068 |
€0,0060 |
$30.587.688 |
-0.29% |
0.34% |
-3.34% |
| 565 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.576.443 |
-0.21% |
-0.85% |
-0.48% |
| 566 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$30.436.154 |
-0.62% |
-1.37% |
-4.07% |
| 567 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.325.790 |
-0.57% |
5.62% |
11.99% |
| 568 |
Bancor |
BNT |
$0,28 |
€0,24 |
$30.027.874 |
-0.63% |
-1.16% |
4.8% |
| 568 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$29.998.666 |
-0.96% |
-1.4% |
8.12% |
| 570 |
sUSD |
SUSD |
$0,69 |
€0,60 |
$29.986.589 |
0% |
6.98% |
6.89% |
| 571 |
Band |
BAND |
$0,17 |
€0,15 |
$29.918.824 |
-0.55% |
-1.45% |
0.36% |
| 572 |
OPEN tokenized stock (xStock) |
OPENX |
$4,67 |
€4,08 |
$29.873.676 |
-1.06% |
-4.11% |
-10.19% |
| 573 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.728.626 |
-1.27% |
-0.9% |
-3.18% |
| 574 |
Perle |
PRL |
$0,17 |
€0,15 |
$29.724.418 |
0.08% |
-0.24% |
1.09% |
| 575 |
McDonald's tokenized stock (xStock) |
MCDX |
$276,25 |
€241,38 |
$29.638.174 |
1.3% |
0.82% |
-1.45% |
| 576 |
B3 (Base) |
B3 |
$0,0006 |
€0,0006 |
$29.531.832 |
5.34% |
1.06% |
32.57% |
| 577 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$29.385.591 |
0% |
-0.04% |
-0.04% |
| 578 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.320.345 |
-0.18% |
-0.01% |
-1.47% |
| 579 |
Tornado Cash |
TORN |
$5,51 |
€4,82 |
$29.003.609 |
-0.18% |
-2.54% |
9.88% |
| 580 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.647.388 |
-0.01% |
-1.37% |
-3.35% |
| 581 |
Degen |
DEGEN |
$0,0012 |
€0,0011 |
$28.603.202 |
0.09% |
-3.5% |
-19.74% |
| 581 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.635.717 |
0.01% |
-1.41% |
0.45% |
| 583 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.571.362 |
0% |
0% |
-0.26% |
| 584 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.444.746 |
-1.12% |
-0.71% |
3.73% |
| 585 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.467.473 |
-0.05% |
0.67% |
-1.54% |
| 586 |
ConstitutionDAO |
PEOPLE |
$0,0056 |
€0,0049 |
$28.333.684 |
0.49% |
-0.25% |
-0.52% |
| 587 |
Solstice |
SLX |
$0,12 |
€0,10 |
$28.294.196 |
-1.11% |
-7.41% |
-27.34% |
| 587 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$28.249.772 |
-1.68% |
-8.28% |
-5.38% |
| 589 |
Victoria VR |
VR |
$0,0017 |
€0,0015 |
$28.121.689 |
-0.16% |
-4.23% |
-15.47% |
| 590 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.079.823 |
-0% |
0.15% |
3.12% |
| 591 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.887.945 |
-0.17% |
-0.91% |
0.64% |
| 593 |
Cap |
CAP |
$0,02 |
€0,02 |
$27.705.005 |
-3.14% |
10.43% |
-18.06% |
| 593 |
EthereumPoW |
ETHW |
$0,26 |
€0,22 |
$27.723.787 |
-0.08% |
0.22% |
2.7% |
| 594 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$27.637.563 |
-0.29% |
-1.02% |
-25.69% |
| 595 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.551.122 |
-0.03% |
-0.53% |
-0.31% |
| 596 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.504.953 |
0% |
0.04% |
0.24% |
| 597 |
Ark of Panda |
AOP |
$0,04 |
€0,03 |
$27.446.941 |
0.25% |
-8.52% |
5.73% |
| 597 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$27.425.621 |
-0.45% |
17.76% |
22.96% |
| 599 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.319.961 |
0% |
-0.21% |
-0.54% |
| 600 |
Uquid Coin |
UQC |
$2,72 |
€2,37 |
$27.150.135 |
0.01% |
-0.2% |
0.36% |