Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Arcium |
ARX |
$0,15 |
€0,13 |
$31.977.852 |
-0.02% |
3.46% |
2.09% |
| 552 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$31.925.796 |
-0.01% |
-0.01% |
-0.35% |
| 553 |
SK Hynix Tokenized bStocks |
SKHYB |
$132,07 |
€115,98 |
$31.797.052 |
-0.28% |
-5.42% |
-23.93% |
| 554 |
Perle |
PRL |
$0,18 |
€0,16 |
$31.685.407 |
-0.22% |
0.62% |
1.45% |
| 555 |
Synapse |
SYN |
$0,13 |
€0,12 |
$31.393.100 |
-0.23% |
-7.37% |
-34.35% |
| 556 |
Score |
SN44 |
$7,26 |
€6,37 |
$31.331.722 |
1.28% |
8.62% |
4.38% |
| 558 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.741.206 |
-0.01% |
-0.02% |
-0.04% |
| 558 |
Nesa |
NES |
$0,22 |
€0,19 |
$30.725.928 |
0.02% |
-2.75% |
-8.08% |
| 559 |
ChangeNOW Token |
NOW |
$0,36 |
€0,32 |
$30.655.648 |
0.25% |
1.31% |
-1.25% |
| 560 |
Status |
SNT |
$0,0063 |
€0,0056 |
$30.544.265 |
0.26% |
-5.55% |
-10.59% |
| 561 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.453.018 |
0.94% |
-0.77% |
-1.01% |
| 561 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.334.112 |
0.45% |
-1.37% |
-8.89% |
| 563 |
Dusk |
DUSK |
$0,06 |
€0,05 |
$30.209.089 |
-0.52% |
0.76% |
-13.16% |
| 564 |
Waves |
WAVES |
$0,23 |
€0,20 |
$30.166.906 |
0.07% |
0.06% |
-10.62% |
| 565 |
MetYa |
MY |
$0,03 |
€0,03 |
$30.048.051 |
-0.11% |
-5.29% |
-22.02% |
| 566 |
BSquared Network |
B2 |
$0,45 |
€0,39 |
$29.984.739 |
0.06% |
1.43% |
-14.55% |
| 567 |
Tornado Cash |
TORN |
$5,70 |
€5,00 |
$29.967.973 |
-0.42% |
0.08% |
0.52% |
| 568 |
KLA Corporation tokenized stock (xStock) |
KLACx |
$188,56 |
€165,58 |
$29.936.599 |
0% |
-8.02% |
-13.5% |
| 568 |
cat in a dogs world |
MEW |
$0,0003 |
€0,0003 |
$29.952.739 |
0.75% |
-1.82% |
-7.64% |
| 570 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,26 |
€25,70 |
$29.915.424 |
0.77% |
-1.86% |
-10.45% |
| 571 |
Gensyn |
AI |
$0,02 |
€0,02 |
$29.795.563 |
-0.49% |
-0.18% |
-11.2% |
| 572 |
Bancor |
BNT |
$0,28 |
€0,25 |
$29.785.695 |
0.65% |
1.3% |
-0.6% |
| 573 |
McDonald's tokenized stock (xStock) |
MCDX |
$277,43 |
€243,62 |
$29.778.979 |
0.1% |
0.9% |
3.24% |
| 574 |
Ore |
ORE |
$62,03 |
€54,47 |
$29.768.617 |
0.58% |
-0.82% |
-16.43% |
| 575 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.749.468 |
-0.04% |
-0.25% |
0.05% |
| 576 |
Locus Chain |
LOCUS |
$0,0054 |
€0,0047 |
$29.690.478 |
-0.22% |
-1.17% |
-8.48% |
| 577 |
Kinetiq |
KNTQ |
$0,11 |
€0,09 |
$29.670.153 |
0.31% |
-8.25% |
-12.7% |
| 578 |
Solayer |
LAYER |
$0,06 |
€0,05 |
$29.240.018 |
-0.33% |
-1.25% |
-6.11% |
| 578 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.228.770 |
-0.39% |
1.07% |
-3.39% |
| 580 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$29.243.595 |
2.14% |
-15.05% |
-4.59% |
| 581 |
Degen |
DEGEN |
$0,0012 |
€0,0010 |
$29.145.562 |
-0.02% |
-1.65% |
-8.75% |
| 582 |
Siacoin |
SC |
$0,0005 |
€0,0005 |
$29.112.974 |
0.22% |
-1.98% |
-12.85% |
| 583 |
Terra |
LUNA |
$0,04 |
€0,04 |
$29.053.324 |
0.2% |
0.59% |
-11.65% |
| 584 |
Mango |
MNGO |
$0,03 |
€0,02 |
$28.929.216 |
-1.84% |
4.58% |
-7.62% |
| 585 |
Direxion Semiconductor Bull 3X tokenized ETF (xSto |
SOXLx |
$110,19 |
€96,76 |
$28.843.256 |
-0.66% |
-9.94% |
-30.12% |
| 586 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.708.248 |
0.32% |
6.64% |
1.43% |
| 587 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.581.090 |
0% |
1.1% |
-0.47% |
| 588 |
Casper |
CSPR |
$0,0017 |
€0,0015 |
$28.490.431 |
-2.39% |
9.03% |
6.72% |
| 589 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.416.904 |
1.57% |
3.5% |
5.33% |
| 590 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.407.825 |
0.94% |
0.46% |
-7.2% |
| 591 |
Sahara AI |
SAHARA |
$0,0079 |
€0,0070 |
$28.396.431 |
-0.15% |
-1.39% |
-13.12% |
| 592 |
Avantis |
AVNT |
$0,09 |
€0,07 |
$28.342.857 |
1.17% |
-0.49% |
-10.3% |
| 593 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$28.294.572 |
-3.32% |
3.57% |
4.75% |
| 594 |
Block Street |
BSB |
$0,12 |
€0,11 |
$28.274.607 |
0.58% |
-0.19% |
-12.62% |
| 595 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.147.173 |
0.37% |
-1.68% |
-14.38% |
| 596 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,73 |
€2,40 |
$27.973.664 |
-0.3% |
0.45% |
-9.81% |
| 597 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$27.955.127 |
0.95% |
-1.84% |
-0.21% |
| 598 |
Salesforce tokenized stock (xStock) |
CRMX |
$183,27 |
€160,94 |
$27.922.747 |
0% |
5.52% |
4.83% |
| 599 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0044 |
$27.913.320 |
0.75% |
-0.07% |
-8.5% |
| 600 |
Anoma |
XAN |
$0,01 |
€0,0098 |
$27.774.723 |
-0.06% |
-2.15% |
0.08% |