Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Mango |
MNGO |
$0,03 |
€0,03 |
$32.460.830 |
-0.02% |
3.82% |
-0.33% |
| 552 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$32.403.025 |
0.31% |
-0.98% |
20.94% |
| 553 |
Comcast tokenized stock (xStock) |
CMCSAX |
$26,26 |
€22,70 |
$32.374.231 |
-0% |
2.32% |
3.72% |
| 554 |
PumpMeme |
PM |
$1,01 |
€0,87 |
$32.310.811 |
-0.14% |
0.6% |
3.05% |
| 555 |
BIM |
BIM |
$1,07 |
€0,93 |
$32.215.661 |
0.07% |
0.68% |
7.17% |
| 556 |
International Business Machines tokenized stock (x |
IBMX |
$266,86 |
€230,66 |
$32.206.514 |
0% |
-3.31% |
-7.19% |
| 558 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.954.716 |
-0.31% |
0.09% |
-0.16% |
| 558 |
SuperTrust |
SUT |
$0,17 |
€0,15 |
$32.025.104 |
0.39% |
2.52% |
13.84% |
| 559 |
OLAXBT |
AIO |
$0,14 |
€0,12 |
$32.066.543 |
9.07% |
-20.89% |
32.28% |
| 560 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$31.946.570 |
-0% |
0.08% |
0.01% |
| 561 |
UPCX |
UPC |
$0,24 |
€0,21 |
$31.938.537 |
-0.98% |
0.97% |
-17.51% |
| 562 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,20 |
€14,00 |
$31.870.313 |
-0.01% |
0.05% |
1.88% |
| 563 |
ICON |
ICX |
$0,03 |
€0,02 |
$31.623.433 |
1.04% |
0.9% |
1.09% |
| 564 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.618.358 |
-0.01% |
-0% |
0.43% |
| 565 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$31.461.535 |
3.6% |
6.42% |
10.56% |
| 566 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$31.032.718 |
-2.43% |
0.56% |
5.19% |
| 567 |
Rocket Pool |
RPL |
$1,38 |
€1,20 |
$31.171.152 |
0.5% |
2.35% |
7.47% |
| 568 |
IoTeX |
IOTX |
$0,0033 |
€0,0028 |
$31.078.179 |
-0.17% |
-1.4% |
-1.54% |
| 569 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.096.626 |
0% |
-0% |
-0.03% |
| 570 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.754.634 |
-0.01% |
0.05% |
-0.04% |
| 571 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$44,68 |
€38,62 |
$30.725.670 |
0% |
1.64% |
3.27% |
| 571 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$30.702.241 |
1.13% |
-2.78% |
7.26% |
| 573 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.584.876 |
-0.52% |
-0.96% |
0.27% |
| 574 |
Infinity Ground |
AIN |
$0,10 |
€0,09 |
$30.467.338 |
-0.82% |
1.68% |
66.18% |
| 575 |
iExec RLC |
RLC |
$0,35 |
€0,30 |
$30.357.170 |
0.73% |
-1.21% |
5.58% |
| 576 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$462,02 |
€399,34 |
$30.012.892 |
0% |
-3.66% |
-2.59% |
| 577 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$29.996.707 |
-0.31% |
0.87% |
8.13% |
| 578 |
Band |
BAND |
$0,17 |
€0,15 |
$29.891.546 |
0.58% |
1.38% |
0.22% |
| 579 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.886.888 |
0.21% |
3.08% |
9.22% |
| 580 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$29.873.715 |
0.4% |
0.91% |
5.6% |
| 582 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0026 |
$29.857.817 |
-0.05% |
-0.31% |
4.16% |
| 582 |
OpenGradient |
OPG |
$0,16 |
€0,14 |
$29.849.780 |
-1.12% |
1.63% |
6.12% |
| 583 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.811.622 |
0.92% |
1.32% |
9.47% |
| 584 |
Propy |
PRO |
$0,30 |
€0,26 |
$29.730.472 |
0.7% |
-0.91% |
12.77% |
| 585 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.577.383 |
-0.09% |
0.33% |
6.26% |
| 586 |
Gravity |
G |
$0,0027 |
€0,0024 |
$29.556.527 |
0.34% |
1.3% |
1.65% |
| 587 |
Talus |
US |
$0,01 |
€0,01 |
$29.418.856 |
1.6% |
-1% |
5.9% |
| 589 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$29.230.837 |
2.55% |
6.59% |
11.84% |
| 590 |
Bancor |
BNT |
$0,27 |
€0,23 |
$29.230.945 |
0.36% |
0.64% |
4.62% |
| 590 |
Vanta Network |
VANTA |
$6,80 |
€5,88 |
$29.214.627 |
2.28% |
2.63% |
16.3% |
| 591 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$29.192.629 |
-0.21% |
1.64% |
-2.08% |
| 592 |
SMART |
SMART |
$0,0043 |
€0,0037 |
$29.054.314 |
0.1% |
0.68% |
4.32% |
| 593 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$29.054.049 |
0.09% |
6.65% |
36.61% |
| 594 |
ChangeNOW Token |
NOW |
$0,34 |
€0,29 |
$28.896.422 |
-0% |
-0.26% |
3.2% |
| 595 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.855.173 |
1.55% |
1.96% |
10.94% |
| 596 |
Chia |
XCH |
$2,00 |
€1,73 |
$28.816.783 |
0.61% |
0.2% |
-2.33% |
| 597 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$28.745.176 |
0.95% |
2.65% |
8.62% |
| 598 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.724.489 |
0% |
0.96% |
3.85% |
| 599 |
COTI |
COTI |
$0,0099 |
€0,0086 |
$28.591.393 |
0.44% |
2.1% |
4.53% |
| 600 |
Tornado Cash |
TORN |
$5,40 |
€4,66 |
$28.382.117 |
0.03% |
-0.24% |
2.21% |