Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Chia |
XCH |
$1,72 |
€1,49 |
$24.724.540 |
-0.4% |
17.68% |
30.7% |
| 552 |
Catizen |
CATI |
$0,04 |
€0,03 |
$24.682.306 |
0.11% |
-1.32% |
-5.26% |
| 553 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.656.886 |
-0.56% |
11.29% |
11.17% |
| 555 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$51,29 |
€44,43 |
$24.505.462 |
-1.9% |
2.21% |
-7.44% |
| 555 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.528.215 |
-0.47% |
-0.11% |
-3.07% |
| 556 |
Frax (prev. FXS) |
FRAX |
$0,26 |
€0,23 |
$24.391.520 |
-0.12% |
2.31% |
-5% |
| 557 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$24.274.384 |
0.39% |
-6.5% |
55.2% |
| 558 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$24.259.272 |
0.07% |
-0.01% |
3.15% |
| 559 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$24.131.318 |
0.09% |
-1.78% |
-2% |
| 560 |
Hive |
HIVE |
$0,04 |
€0,04 |
$24.034.296 |
-0.27% |
0.82% |
-10.71% |
| 561 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$23.989.969 |
-0.1% |
2.25% |
-7.71% |
| 562 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.718.579 |
0.15% |
-0.1% |
-2.75% |
| 563 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.551.604 |
0.32% |
-1.01% |
-7.3% |
| 564 |
Orbs |
ORBS |
$0,0054 |
€0,0046 |
$23.485.234 |
0.16% |
-1.23% |
-9.48% |
| 565 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$691,17 |
€598,78 |
$23.152.752 |
-0.12% |
0.83% |
-0.16% |
| 566 |
Vanta Network |
VANTA |
$5,38 |
€4,66 |
$23.113.310 |
-0.53% |
-0.56% |
-2.41% |
| 567 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.073.564 |
0.04% |
0.2% |
0.03% |
| 568 |
SKALE |
SKL |
$0,0037 |
€0,0032 |
$22.979.543 |
-0.26% |
0.68% |
-5.42% |
| 569 |
OKZOO |
AIOT |
$0,05 |
€0,04 |
$22.781.950 |
-1.01% |
-5.24% |
-9.36% |
| 570 |
UPCX |
UPC |
$0,17 |
€0,15 |
$22.769.170 |
0.32% |
-3.11% |
-20.8% |
| 571 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$52,47 |
€45,45 |
$22.758.438 |
-0.21% |
1% |
-2.59% |
| 572 |
Railgun |
RAIL |
$1,44 |
€1,25 |
$22.688.970 |
0.01% |
0.45% |
-6.04% |
| 573 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.545.325 |
0% |
0.42% |
-3.51% |
| 574 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$22.512.748 |
-0.05% |
-2.42% |
-14.76% |
| 575 |
Trusta.AI |
TA |
$0,06 |
€0,06 |
$22.497.350 |
-0.5% |
-3.86% |
-5.42% |
| 576 |
Lista DAO |
LISTA |
$0,05 |
€0,04 |
$22.485.028 |
0.19% |
-4.91% |
7.81% |
| 577 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$22.373.424 |
0.78% |
-5.25% |
10.41% |
| 578 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.298.541 |
-0.31% |
-0.14% |
-9.49% |
| 579 |
Renzo |
REZ |
$0,0026 |
€0,0022 |
$22.178.763 |
-0.16% |
1.14% |
1.78% |
| 580 |
iExec RLC |
RLC |
$0,25 |
€0,22 |
$22.180.258 |
-0.44% |
-3.97% |
-6.62% |
| 581 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$22.104.656 |
0.13% |
-6.15% |
-13.94% |
| 582 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.036.155 |
-0.04% |
-5.14% |
-11.89% |
| 584 |
WOO |
WOO |
$0,01 |
€0,0100 |
$21.794.300 |
0.1% |
0.34% |
-10.75% |
| 584 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.934.924 |
0.02% |
-0.78% |
-9.76% |
| 585 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.830 |
-0.01% |
0% |
-0.01% |
| 586 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.740.733 |
-0.32% |
0.54% |
-8.53% |
| 587 |
SLT |
SLT |
$2,55 |
€2,21 |
$21.708.420 |
-0.13% |
1.09% |
-0.54% |
| 588 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$21.589.910 |
-0.31% |
5.1% |
-5.08% |
| 589 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.564.199 |
-0.01% |
1.31% |
3.88% |
| 590 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.527.786 |
1.61% |
0.5% |
-10.43% |
| 591 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.482.781 |
0% |
2.09% |
-2.36% |
| 592 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.478.050 |
-0.01% |
-0.45% |
-7.7% |
| 593 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$21.395.283 |
-0.06% |
0.46% |
-6.66% |
| 594 |
B3 (Base) |
B3 |
$0,0005 |
€0,0004 |
$21.326.248 |
-0.99% |
-1.31% |
-8.06% |
| 595 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$21.293.151 |
-3.81% |
-2.14% |
-4.11% |
| 596 |
Micron Tokenized Stock (Reality) |
rMU |
$840,00 |
€727,71 |
$21.144.296 |
-1.33% |
2.38% |
-10.96% |
| 597 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$21.114.573 |
-0.43% |
1.01% |
-12.85% |
| 598 |
IOST |
IOST |
$0,0006 |
€0,0005 |
$21.076.707 |
0.32% |
0.43% |
-6.9% |
| 599 |
OpenServ |
SERV |
$0,03 |
€0,02 |
$21.050.324 |
-0.02% |
10.04% |
-11.95% |
| 600 |
IoTeX |
IOTX |
$0,0022 |
€0,0019 |
$21.034.840 |
-4.08% |
3.49% |
-3.41% |