Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Mango |
MNGO |
$0,03 |
€0,03 |
$32.265.640 |
-0.05% |
-0.46% |
1.06% |
| 552 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,82 |
€22,58 |
$31.999.378 |
-0.32% |
0.19% |
3.37% |
| 553 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.988.121 |
-0.3% |
0.58% |
13.8% |
| 554 |
PumpMeme |
PM |
$1,00 |
€0,87 |
$31.978.753 |
-0.28% |
0.06% |
3.63% |
| 555 |
TerraClassicUSD |
USTC |
$0,0057 |
€0,0050 |
$32.008.960 |
-0.11% |
0.94% |
4.87% |
| 557 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.908.096 |
-0.02% |
0.21% |
-0.05% |
| 557 |
SUPERFORTUNE |
GUA |
$0,25 |
€0,22 |
$31.872.746 |
224.32% |
7.13% |
14.49% |
| 558 |
FUNToken |
FUN |
$0,0029 |
€0,0026 |
$31.747.615 |
-1.16% |
2.54% |
6.94% |
| 559 |
OPEN tokenized stock (xStock) |
OPENX |
$4,95 |
€4,33 |
$31.664.817 |
0% |
0% |
18.06% |
| 560 |
Perle |
PRL |
$0,18 |
€0,16 |
$31.653.398 |
-0.1% |
-0.13% |
20.27% |
| 561 |
Core |
CORE |
$0,03 |
€0,02 |
$31.508.998 |
-0.92% |
-1.55% |
0.2% |
| 562 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$31.143.990 |
-1.59% |
-1.85% |
-0.44% |
| 563 |
Tokenised GBP |
TGBP |
$1,33 |
€1,17 |
$31.129.395 |
-0.02% |
-0.04% |
1.09% |
| 565 |
siren |
SIREN |
$0,04 |
€0,04 |
$31.335.035 |
1.83% |
5.3% |
-35.57% |
| 566 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.752.188 |
0.83% |
5.62% |
2.28% |
| 567 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.749.209 |
-0% |
0% |
0.06% |
| 568 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$30.600.394 |
-0.08% |
3.7% |
33.69% |
| 569 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.568.051 |
-0.01% |
-0.07% |
-0.08% |
| 569 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.121.569 |
20.91% |
22.68% |
26.08% |
| 570 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.480.255 |
-1.06% |
-1.08% |
-0.59% |
| 571 |
Accenture tokenized stock (xStock) |
ACNX |
$140,91 |
€123,21 |
$30.412.731 |
-0.05% |
-0% |
11.2% |
| 572 |
McDonald's tokenized stock (xStock) |
MCDX |
$281,73 |
€246,34 |
$30.300.422 |
-0.11% |
0.23% |
2.51% |
| 573 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.262.136 |
0.05% |
6.99% |
21% |
| 574 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$30.180.851 |
-2.03% |
-0.67% |
-36.6% |
| 575 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.995.401 |
-0.05% |
-0.16% |
-9.84% |
| 576 |
World Mobile Token |
WMTX |
$0,04 |
€0,03 |
$29.964.750 |
0.12% |
0.75% |
-11.81% |
| 577 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.889.242 |
-0.33% |
0.32% |
10.88% |
| 578 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.852.586 |
-0.81% |
-0.76% |
1.02% |
| 579 |
Momentum |
MMT |
$0,15 |
€0,13 |
$29.829.026 |
-2.05% |
-4.93% |
-23.35% |
| 580 |
Abbott tokenized stock (xStock) |
ABTX |
$94,98 |
€83,05 |
$29.747.206 |
-0.6% |
0.49% |
-0.56% |
| 581 |
Everything |
EV |
$0,0003 |
€0,0003 |
$29.655.373 |
0% |
-0.59% |
-1.5% |
| 582 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.407.377 |
-0.76% |
-4.95% |
6.13% |
| 583 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.093.174 |
-1.81% |
-2.61% |
-32.45% |
| 584 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.067.732 |
-0% |
-0.65% |
-0.71% |
| 585 |
Bancor |
BNT |
$0,27 |
€0,24 |
$28.998.808 |
-0.8% |
0.41% |
5.4% |
| 586 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.808.200 |
0% |
1.24% |
1.28% |
| 587 |
Tornado Cash |
TORN |
$5,45 |
€4,77 |
$28.694.204 |
0.4% |
0.18% |
8.63% |
| 588 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$14,55 |
€12,72 |
$28.621.363 |
0% |
0% |
6.67% |
| 589 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.619.455 |
-1.36% |
-1.1% |
1.44% |
| 590 |
Band |
BAND |
$0,16 |
€0,14 |
$28.481.173 |
-0.62% |
-2.12% |
11.02% |
| 591 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.415.625 |
-0.28% |
-4.49% |
-1.7% |
| 592 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$28.224.863 |
-1.36% |
-4.54% |
24.5% |
| 593 |
iota |
SN9 |
$7,03 |
€6,15 |
$28.165.596 |
-1.6% |
-2.04% |
-6.74% |
| 594 |
SwftCoin |
SWFTC |
$0,0028 |
€0,0025 |
$28.104.695 |
-0.2% |
0.46% |
4.18% |
| 595 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.030.790 |
0.07% |
-0.07% |
-0.27% |
| 596 |
Starpower |
STAR |
$0,15 |
€0,13 |
$27.842.454 |
0.2% |
-0.32% |
15.96% |
| 597 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.768.412 |
0.69% |
-2.23% |
-13.72% |
| 598 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.668.073 |
0% |
-0.02% |
0.33% |
| 599 |
EthereumPoW |
ETHW |
$0,26 |
€0,22 |
$27.524.337 |
-1.8% |
-2.92% |
13.07% |
| 600 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.457.812 |
-0.1% |
-0.08% |
0.06% |