Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
NYM |
NYM |
$0,03 |
€0,03 |
$27.606.949 |
-0.1% |
1.85% |
2.85% |
| 552 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$27.597.755 |
-0.7% |
2.69% |
1.74% |
| 553 |
Velvet |
VELVET |
$0,08 |
€0,07 |
$27.572.789 |
0.4% |
-6.19% |
19.78% |
| 554 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$27.515.589 |
-1.29% |
3.24% |
-25.92% |
| 555 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.495.397 |
-0.04% |
-0.06% |
0% |
| 556 |
Loopring |
LRC |
$0,02 |
€0,02 |
$27.428.859 |
0.02% |
-7.83% |
-12.72% |
| 557 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$27.304.414 |
-0.07% |
-1.84% |
-7% |
| 558 |
Janction |
JCT |
$0,0024 |
€0,0021 |
$27.110.430 |
0.17% |
-1.2% |
-33.87% |
| 559 |
Lisk |
LSK |
$0,12 |
€0,10 |
$27.108.706 |
-0.18% |
-1.41% |
-6.43% |
| 560 |
UNS TOKEN |
UNS |
$0,26 |
€0,22 |
$27.106.939 |
0% |
0% |
-9.59% |
| 561 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$26.882.682 |
-0.19% |
-1.44% |
-5.43% |
| 563 |
Perle |
PRL |
$0,15 |
€0,13 |
$26.875.442 |
0.35% |
-17.7% |
61.69% |
| 563 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$26.863.615 |
-0.04% |
-0.08% |
-23.2% |
| 564 |
USD CoinVertible |
USDCV |
$1,00 |
€0,87 |
$26.838.306 |
0.05% |
0.09% |
0.03% |
| 565 |
EthereumPoW |
ETHW |
$0,25 |
€0,22 |
$26.675.889 |
0.27% |
-1.81% |
-11.23% |
| 566 |
Opinion |
OPN |
$0,19 |
€0,17 |
$26.640.463 |
-0.44% |
-6.85% |
-19.11% |
| 567 |
Shentu |
CTK |
$0,17 |
€0,15 |
$26.611.507 |
-1.58% |
2.68% |
5.1% |
| 568 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$563,23 |
€491,12 |
$26.309.003 |
-0.21% |
0% |
-3.83% |
| 569 |
Verified Emeralds |
VEREM |
$10,49 |
€9,15 |
$26.235.694 |
0.33% |
-6.56% |
-1.11% |
| 569 |
Microsoft tokenized stock (xStock) |
MSFTX |
$367,24 |
€320,22 |
$26.173.107 |
0.22% |
2.21% |
-4.85% |
| 572 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$26.107.152 |
-0.19% |
0.31% |
-12.06% |
| 573 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$26.116.932 |
-0.54% |
-1.13% |
-8.18% |
| 573 |
Zentry |
ZENT |
$0,0033 |
€0,0028 |
$26.091.948 |
0.09% |
1.49% |
-3.7% |
| 574 |
Constellation |
DAG |
$0,0091 |
€0,0079 |
$26.080.825 |
-0.01% |
-2.27% |
-9.38% |
| 575 |
Liquity |
LQTY |
$0,27 |
€0,24 |
$25.956.852 |
0.42% |
-0.17% |
-4.39% |
| 576 |
Renzo |
REZ |
$0,0033 |
€0,0029 |
$25.916.190 |
-0.37% |
-0.07% |
-3.84% |
| 577 |
IQ |
IQ |
$0,0010 |
€0,0009 |
$25.739.382 |
-0.25% |
-0.37% |
-20.64% |
| 578 |
dKargo |
DKA |
$0,0051 |
€0,0045 |
$25.735.694 |
0.9% |
-0.74% |
5.15% |
| 579 |
Aergo |
AERGO |
$0,05 |
€0,05 |
$25.637.716 |
0.23% |
-1.34% |
-3.78% |
| 580 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$25.629.041 |
-3.49% |
-2.76% |
-21.19% |
| 581 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$25.576.508 |
0.78% |
2.14% |
-7.44% |
| 582 |
Blast |
BLAST |
$0,0004 |
€0,0004 |
$25.525.211 |
-1.91% |
-2.22% |
-11.27% |
| 583 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$25.348.173 |
0.07% |
-1.29% |
-9.16% |
| 584 |
sUSD |
SUSD |
$0,76 |
€0,67 |
$25.285.529 |
0.03% |
-0.27% |
-0.41% |
| 585 |
Katana |
KAT |
$0,01 |
€0,0094 |
$25.289.148 |
-0.08% |
-6.34% |
-12.82% |
| 586 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$25.283.658 |
0% |
-2.02% |
-3.18% |
| 587 |
EGL1 |
EGL1 |
$0,03 |
€0,02 |
$25.216.115 |
0.03% |
0.67% |
-34.11% |
| 588 |
tokenbot |
CLANKER |
$25,52 |
€22,25 |
$25.169.165 |
-0.05% |
2.86% |
-3.68% |
| 589 |
GameBuild |
GAME |
$0,0013 |
€0,0012 |
$25.152.451 |
-0.06% |
-0.79% |
-3.09% |
| 590 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$25.151.682 |
0.03% |
-4.7% |
-3.99% |
| 591 |
Animecoin |
ANIME |
$0,0045 |
€0,0040 |
$25.137.407 |
-1% |
-0.58% |
-9.52% |
| 592 |
MEET48 |
IDOL |
$0,02 |
€0,02 |
$25.111.462 |
0.01% |
-0.35% |
-0.18% |
| 593 |
Coin98 |
C98 |
$0,03 |
€0,02 |
$25.044.439 |
-0.39% |
1.34% |
-11.6% |
| 594 |
Stronghold SHx |
SHX |
$0,0043 |
€0,0038 |
$25.004.131 |
-0.51% |
0.26% |
-6.8% |
| 595 |
Wirex Token |
WXT |
$0,0025 |
€0,0022 |
$24.991.318 |
0.01% |
0.78% |
3.25% |
| 596 |
Oracle tokenized stock (xStock) |
ORCLX |
$145,99 |
€127,30 |
$24.893.310 |
0% |
5.47% |
-5.43% |
| 597 |
TerraClassicUSD |
USTC |
$0,0045 |
€0,0039 |
$24.848.843 |
0.17% |
-0.25% |
-6.65% |
| 598 |
Secret |
SCRT |
$0,07 |
€0,06 |
$24.754.057 |
0.18% |
1.83% |
-8.99% |
| 599 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$124,27 |
€108,36 |
$24.492.998 |
-0.26% |
-4.27% |
-9.11% |
| 600 |
Metal DAO |
MTL |
$0,27 |
€0,23 |
$24.320.531 |
-0.2% |
-0.97% |
-0.63% |