Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$27.021.460 |
0% |
0.18% |
-0.12% |
| 552 |
Uquid Coin |
UQC |
$2,70 |
€2,32 |
$26.992.643 |
-0.01% |
-0.05% |
-0.19% |
| 553 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,10 |
€38,80 |
$26.859.929 |
0% |
0% |
1.4% |
| 554 |
Burnedfi |
BURN |
$2,19 |
€1,88 |
$26.854.551 |
0.32% |
1.26% |
-8.4% |
| 555 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$26.849.945 |
-0.07% |
0.34% |
-1.4% |
| 556 |
iExec RLC |
RLC |
$0,31 |
€0,27 |
$26.812.076 |
-0.65% |
-1.33% |
0.93% |
| 557 |
Alphabet Tokenized bStocks |
GOOGLB |
$337,92 |
€290,65 |
$26.801.372 |
-0.2% |
-0.18% |
-0.5% |
| 558 |
Ore |
ORE |
$55,44 |
€47,69 |
$26.739.661 |
0.2% |
0.62% |
-20.18% |
| 559 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.633.804 |
-0% |
0.02% |
-0.24% |
| 560 |
Hive |
HIVE |
$0,05 |
€0,04 |
$26.515.171 |
-0.48% |
-2.73% |
5.22% |
| 561 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.495.491 |
-1.25% |
-3.68% |
6.54% |
| 562 |
Nillion |
NIL |
$0,05 |
€0,05 |
$26.480.477 |
-0.22% |
0.79% |
-1.08% |
| 563 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.486.493 |
-0.08% |
-0.53% |
4.13% |
| 564 |
MVL |
MVL |
$0,0010 |
€0,0008 |
$26.421.882 |
0.73% |
0.76% |
7.5% |
| 565 |
BORA |
BORA |
$0,02 |
€0,02 |
$26.189.687 |
-0.23% |
0.72% |
8.31% |
| 566 |
Fogo |
FOGO |
$0,0072 |
€0,0062 |
$26.147.278 |
-0.74% |
0.05% |
-1.48% |
| 567 |
Sign |
SIGN |
$0,01 |
€0,0094 |
$26.057.336 |
0.15% |
0.91% |
24.9% |
| 568 |
Defi App |
HOME |
$0,0060 |
€0,0052 |
$26.026.843 |
-0.59% |
0.12% |
-1.19% |
| 569 |
SwftCoin |
SWFTC |
$0,0026 |
€0,0022 |
$25.911.112 |
-0.31% |
3.67% |
6.72% |
| 570 |
Block Street |
BSB |
$0,11 |
€0,09 |
$25.858.162 |
-1.16% |
-5.5% |
5.1% |
| 571 |
Fabric Protocol |
ROBO |
$0,01 |
€0,0099 |
$25.805.998 |
-0.36% |
-0.1% |
-6.69% |
| 572 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$25.698.002 |
-0.11% |
-0.04% |
-2.82% |
| 573 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$882,94 |
€759,44 |
$25.677.732 |
-0.08% |
3% |
16.25% |
| 574 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,10 |
$25.429.692 |
-0.41% |
2.51% |
6.3% |
| 575 |
Steem |
STEEM |
$0,05 |
€0,04 |
$25.254.110 |
-0.62% |
-1.21% |
5.21% |
| 576 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.220.138 |
-0.2% |
-0.57% |
-1% |
| 577 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$59,34 |
€51,04 |
$25.217.086 |
0.09% |
0.1% |
-1.17% |
| 578 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$25.098.766 |
0% |
0% |
0.56% |
| 579 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,08 |
$25.091.848 |
-1.03% |
-3.7% |
7.34% |
| 580 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$25.084.413 |
-0.08% |
-3.43% |
-2.7% |
| 581 |
Everything |
EV |
$0,0002 |
€0,0002 |
$24.936.329 |
-0.02% |
-0.86% |
-4.01% |
| 582 |
Arkham |
ARKM |
$0,11 |
€0,10 |
$24.921.844 |
-1.1% |
1.65% |
2.11% |
| 583 |
Velodrome Finance |
VELO |
$0,03 |
€0,02 |
$24.846.507 |
0.9% |
7.81% |
25.19% |
| 584 |
Chia |
XCH |
$1,72 |
€1,48 |
$24.805.115 |
8.42% |
15.74% |
21.55% |
| 585 |
Chainbase |
C |
$0,06 |
€0,05 |
$24.799.849 |
-0.54% |
-1.43% |
0.03% |
| 586 |
AO |
AO |
$3,30 |
€2,84 |
$24.598.660 |
0.54% |
-6.73% |
29% |
| 587 |
DebtReliefBot |
DRB |
$0,0002 |
€0,0002 |
$24.570.213 |
-10.94% |
28% |
41.64% |
| 588 |
Orochi Network |
ON |
$0,17 |
€0,15 |
$24.545.826 |
0.63% |
-4.72% |
-26.22% |
| 589 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$24.455.344 |
-1.73% |
3.67% |
9.81% |
| 590 |
Metis |
METIS |
$3,07 |
€2,64 |
$24.346.537 |
-1.03% |
-13.18% |
16.58% |
| 591 |
CARV |
CARV |
$0,04 |
€0,03 |
$24.289.511 |
0.07% |
0.14% |
3.81% |
| 592 |
Folks Finance |
FOLKS |
$1,99 |
€1,71 |
$24.261.608 |
0.25% |
-0.17% |
-3.85% |
| 593 |
Bounce Token |
AUCTION |
$3,48 |
€3,00 |
$24.177.084 |
-0.84% |
0.79% |
2.41% |
| 594 |
Illuvium |
ILV |
$3,29 |
€2,83 |
$24.183.016 |
-0.42% |
0.81% |
9.2% |
| 595 |
SK Hynix Tokenized bStocks |
SKHYB |
$180,41 |
€155,18 |
$24.157.878 |
-0.67% |
2.46% |
10.07% |
| 596 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$24.076.734 |
-0.77% |
-0.98% |
1.07% |
| 597 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$24.054.355 |
-0.51% |
-14.17% |
-24.08% |
| 598 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.042.513 |
-0.8% |
-0.88% |
3.04% |
| 599 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$23.986.741 |
0.32% |
1.17% |
-0.72% |
| 600 |
Abey |
ABEY |
$0,02 |
€0,02 |
$23.959.123 |
0.22% |
0.72% |
-0.31% |