Altcoin Prices Today, Page 12
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
551 |
tokenbot |
CLANKER |
$44,52 |
€37,78 |
$44.518.939 |
-0.56% |
5.48% |
50.7% |
552 |
Mansory |
MNSRY |
$0,05 |
€0,04 |
$44.267.824 |
0.35% |
-1.96% |
9.58% |
553 |
Ski Mask Dog |
SKI |
$0,04 |
€0,04 |
$44.063.472 |
1.53% |
1.91% |
4.73% |
554 |
Aurora |
AURORA |
$0,07 |
€0,06 |
$43.796.022 |
0.24% |
-1.25% |
-2.31% |
555 |
Fwog (SOL) |
FWOG |
$0,04 |
€0,04 |
$43.752.316 |
0.6% |
3.16% |
10.82% |
556 |
Symbol |
XYM |
$0,0071 |
€0,0060 |
$43.445.571 |
0.45% |
1.72% |
8.85% |
557 |
Bitcoin Wizards |
WZRD |
$2,07 |
€1,75 |
$43.367.127 |
-0% |
0.01% |
0.37% |
558 |
SmarDex |
SDEX |
$0,0047 |
€0,0040 |
$43.310.975 |
-0.14% |
-0.03% |
1.56% |
559 |
MyShell |
SHELL |
$0,15 |
€0,13 |
$43.268.416 |
0.18% |
-1.77% |
3.63% |
560 |
Cobak Token |
CBK |
$0,45 |
€0,39 |
$43.158.198 |
0.09% |
-0.84% |
2.41% |
561 |
GRIFFAIN |
GRIFFAIN |
$0,04 |
€0,04 |
$42.893.667 |
-0.84% |
5.84% |
8.85% |
562 |
SuperRare |
RARE |
$0,05 |
€0,04 |
$42.678.016 |
0.57% |
-1.14% |
10.07% |
563 |
Tokamak Network |
TOKAMAK |
$0,97 |
€0,82 |
$42.529.314 |
-0.01% |
0.19% |
0.02% |
564 |
Hippo Protocol |
HP |
$0,04 |
€0,03 |
$42.527.384 |
0.12% |
-0.45% |
1.5% |
565 |
Velodrome Finance |
VELO |
$0,05 |
€0,04 |
$42.415.475 |
0.67% |
2.17% |
3.83% |
566 |
ResearchCoin |
RSC |
$0,37 |
€0,31 |
$42.337.650 |
0.67% |
-7.14% |
-9.53% |
567 |
Roam |
ROAM |
$0,14 |
€0,12 |
$42.297.042 |
0.01% |
0.02% |
-11.12% |
568 |
Coin98 |
C98 |
$0,04 |
€0,04 |
$42.044.388 |
0.56% |
-0.27% |
8.72% |
569 |
ANyONe Protocol |
ANYONE |
$0,43 |
€0,37 |
$42.032.728 |
3.49% |
3.1% |
25.93% |
570 |
VaderAI by Virtuals |
VADER |
$0,04 |
€0,04 |
$41.866.014 |
0.49% |
-6.72% |
-18.38% |
571 |
Tether EURt |
EURt |
$1,15 |
€0,98 |
$41.863.059 |
-0.03% |
0.49% |
0.55% |
572 |
UNIPOLY |
UNP |
$0,19 |
€0,16 |
$41.598.921 |
-0.11% |
-0.97% |
-0.23% |
573 |
Tagger |
TAG |
$0,0004 |
€0,0003 |
$41.423.862 |
-0.46% |
9.15% |
96.17% |
574 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$41.161.073 |
-0.17% |
-0.39% |
0.3% |
575 |
EscoinToken |
ELG |
$0,26 |
€0,22 |
$40.747.720 |
0.42% |
3.61% |
2.75% |
576 |
MovieBloc |
MBL |
$0,0022 |
€0,0019 |
$40.688.491 |
0.46% |
0.08% |
-0.09% |
577 |
SuperWalk |
GRND |
$0,06 |
€0,05 |
$40.235.415 |
0.26% |
0.17% |
-1.16% |
578 |
Forta |
FORT |
$0,07 |
€0,06 |
$40.212.190 |
0.07% |
-1.01% |
-0.43% |
579 |
Concordium |
CCD |
$0,0035 |
€0,0029 |
$40.161.293 |
-0.05% |
2.61% |
2.32% |
580 |
Treasure |
MAGIC |
$0,13 |
€0,11 |
$39.627.103 |
-0.12% |
-1.09% |
-10.34% |
581 |
DEAPcoin |
DEP |
$0,0013 |
€0,0011 |
$39.598.415 |
-0.02% |
0.66% |
4.75% |
582 |
PinLink |
PIN |
$0,45 |
€0,38 |
$39.413.475 |
-0.31% |
-2.74% |
-3.61% |
583 |
Vulcan Forged (PYR) |
PYR |
$0,91 |
€0,78 |
$39.294.220 |
0% |
-0.53% |
3.48% |
584 |
Test |
TST |
$0,04 |
€0,04 |
$39.261.574 |
-0.23% |
-1.58% |
-9.74% |
585 |
sUSD |
SUSD |
$0,94 |
€0,80 |
$39.224.932 |
0.01% |
0.7% |
-1.41% |
586 |
Highstreet |
HIGH |
$0,52 |
€0,44 |
$39.077.650 |
-0.26% |
1.89% |
4.3% |
587 |
Sleepless AI |
AI |
$0,11 |
€0,10 |
$39.082.809 |
0.42% |
-0.04% |
2.06% |
588 |
SOON |
SOON |
$0,23 |
€0,20 |
$38.956.628 |
0.01% |
4.69% |
13.32% |
589 |
Spark |
SPK |
$0,04 |
€0,04 |
$38.903.120 |
-0.37% |
-1.32% |
-17.05% |
590 |
MARBLEX |
MBX |
$0,18 |
€0,16 |
$38.853.379 |
0.11% |
-1.16% |
-0.44% |
591 |
CreatorBid |
BID |
$0,14 |
€0,12 |
$38.612.156 |
0.02% |
-6.37% |
15.74% |
592 |
siren |
SIREN |
$0,05 |
€0,04 |
$38.559.388 |
-0.21% |
-3.42% |
13.1% |
593 |
MyNeighborAlice |
ALICE |
$0,39 |
€0,33 |
$38.552.303 |
-0.02% |
2.89% |
8.89% |
594 |
PepeCoin |
PEPECOIN |
$0,36 |
€0,31 |
$38.548.286 |
1.71% |
5.73% |
14.61% |
595 |
CoinEx Token |
CET |
$0,05 |
€0,05 |
$38.407.529 |
1.16% |
-2.24% |
-2.18% |
596 |
Origin Protocol |
OGN |
$0,05 |
€0,05 |
$38.147.708 |
-0.32% |
-0.67% |
8.81% |
597 |
Mubarak |
MUBARAK |
$0,04 |
€0,03 |
$38.132.426 |
-0.18% |
-0.13% |
12% |
598 |
Ice Open Network |
ICE |
$0,0057 |
€0,0049 |
$37.982.648 |
0.92% |
3.32% |
11.66% |
599 |
Wirex Token |
WXT |
$0,0038 |
€0,0032 |
$37.961.595 |
0.39% |
1.98% |
14.65% |
600 |
HashAI |
HASHAI |
$0,0004 |
€0,0004 |
$37.907.228 |
-0.14% |
-0.8% |
15.54% |