Altcoin Prices Today, Page 12
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
551 |
Cobak Token |
CBK |
$0,47 |
€0,40 |
$43.901.337 |
-0.92% |
-2.72% |
-9.01% |
552 |
Aurora |
AURORA |
$0,07 |
€0,06 |
$43.886.260 |
-0.5% |
-2.81% |
-11.96% |
553 |
Tokamak Network |
TOKAMAK |
$1,00 |
€0,87 |
$43.877.369 |
-0.29% |
-2.69% |
-10.17% |
554 |
Bubblemaps |
BMT |
$0,13 |
€0,11 |
$43.870.065 |
0.99% |
0.87% |
35.24% |
555 |
Realio Network |
RIO |
$0,25 |
€0,22 |
$43.829.731 |
-1.11% |
-3.34% |
-23.64% |
556 |
APX |
APX |
$0,07 |
€0,06 |
$43.750.389 |
-0.1% |
0.74% |
-5.7% |
557 |
Dohrnii |
DHN |
$2,55 |
€2,22 |
$43.609.106 |
0.04% |
2.85% |
3.09% |
558 |
DIA |
DIA |
$0,36 |
€0,32 |
$43.511.643 |
-0.46% |
-5.14% |
-17.56% |
559 |
Bitcoin Wizards |
WZRD |
$2,07 |
€1,80 |
$43.427.963 |
0.03% |
0.02% |
-0.02% |
560 |
CoinEx Token |
CET |
$0,06 |
€0,05 |
$43.141.258 |
-1.09% |
2.88% |
0.4% |
561 |
Ski Mask Dog |
SKI |
$0,04 |
€0,04 |
$42.882.932 |
-1.95% |
-4.57% |
-32.32% |
562 |
Quantum Resistant Ledger |
QRL |
$0,63 |
€0,55 |
$42.894.575 |
-0.3% |
-6.6% |
10.35% |
563 |
Velodrome Finance |
VELO |
$0,05 |
€0,04 |
$42.775.962 |
-1.56% |
-3.01% |
-11.88% |
564 |
Simon's Cat |
CAT |
$0,0000 |
€0,0000 |
$42.701.521 |
-1.69% |
-7.4% |
-20.96% |
565 |
Mansory |
MNSRY |
$0,05 |
€0,04 |
$42.356.111 |
-0.55% |
-0.13% |
6.58% |
566 |
MARBLEX |
MBX |
$0,20 |
€0,17 |
$41.915.034 |
-0.26% |
-7.32% |
-2.19% |
567 |
Tether EURt |
EURt |
$1,14 |
€0,99 |
$41.511.610 |
-0.02% |
-0.78% |
1.3% |
568 |
The Arena |
ARENA |
$0,02 |
€0,01 |
$41.436.151 |
0.94% |
-3.05% |
-12.29% |
569 |
Kujira |
KUJI |
$0,34 |
€0,29 |
$41.415.666 |
-0.2% |
-4.28% |
-8.89% |
570 |
Fwog (SOL) |
FWOG |
$0,04 |
€0,04 |
$41.172.807 |
-2.87% |
-10.62% |
-34.21% |
571 |
Liquity USD |
LUSD |
$0,99 |
€0,86 |
$41.001.280 |
0.64% |
-0.64% |
-1.25% |
572 |
ResearchCoin |
RSC |
$0,43 |
€0,37 |
$40.853.497 |
-0.62% |
-0.46% |
-18.82% |
573 |
Concordium |
CCD |
$0,0035 |
€0,0031 |
$40.774.487 |
0.09% |
-0.89% |
-4.83% |
574 |
GRIFFAIN |
GRIFFAIN |
$0,04 |
€0,04 |
$40.594.676 |
-1.48% |
-7.09% |
-29.01% |
575 |
Central African Republic Meme |
CAR |
$0,04 |
€0,04 |
$40.523.985 |
-1.91% |
-0.26% |
-28.12% |
576 |
Myria |
MYRIA |
$0,0013 |
€0,0011 |
$40.434.646 |
-0.3% |
-6.72% |
-34.68% |
577 |
Test |
TST |
$0,04 |
€0,04 |
$40.361.890 |
-5% |
-8.06% |
5.16% |
578 |
MovieBloc |
MBL |
$0,0022 |
€0,0019 |
$40.261.322 |
-0.21% |
-1.85% |
-8.33% |
579 |
Tensor |
TNSR |
$0,10 |
€0,09 |
$40.226.192 |
-1.67% |
-9% |
-23.22% |
580 |
Devve |
DEVVE |
$0,44 |
€0,38 |
$40.241.826 |
-3.69% |
-7.9% |
-18.71% |
581 |
Vulcan Forged (PYR) |
PYR |
$0,93 |
€0,81 |
$40.068.176 |
-1.08% |
-4.98% |
-12.78% |
582 |
SuperRare |
RARE |
$0,05 |
€0,04 |
$40.000.314 |
-1.16% |
-6% |
-20.17% |
583 |
Sleepless AI |
AI |
$0,11 |
€0,10 |
$39.930.999 |
-1.29% |
-5.9% |
-22.66% |
584 |
TrueFi |
TRU |
$0,03 |
€0,03 |
$39.664.904 |
-1.23% |
-6.78% |
-20.11% |
585 |
Symbol |
XYM |
$0,0064 |
€0,0056 |
$39.550.758 |
1.11% |
-7.23% |
-15.75% |
586 |
Energy Web Token |
EWT |
$1,31 |
€1,14 |
$39.341.678 |
0.02% |
-8.72% |
-17.47% |
587 |
Act I : The AI Prophecy |
ACT |
$0,04 |
€0,04 |
$39.034.884 |
-8.41% |
-9.8% |
-20.54% |
588 |
dForce |
DF |
$0,04 |
€0,03 |
$38.938.681 |
1.15% |
-0.02% |
-6.9% |
589 |
sUSD |
SUSD |
$0,96 |
€0,84 |
$38.574.924 |
-0.03% |
-0.26% |
-0.24% |
590 |
Highstreet |
HIGH |
$0,51 |
€0,45 |
$38.536.642 |
-0.95% |
-2.51% |
-17% |
591 |
MyShell |
SHELL |
$0,13 |
€0,12 |
$38.416.414 |
-1.61% |
-6.22% |
-21.59% |
592 |
HashKey Platform Token |
HSK |
$0,29 |
€0,25 |
$38.282.414 |
-0.54% |
-4.78% |
5.81% |
593 |
EscoinToken |
ELG |
$0,24 |
€0,21 |
$38.255.647 |
0.58% |
-1.02% |
-16.39% |
594 |
GoPlus Security |
GPS |
$0,02 |
€0,02 |
$38.115.019 |
-1.05% |
2.53% |
-17.72% |
595 |
Joe coin |
JOE |
$0,04 |
€0,03 |
$38.110.519 |
2.03% |
4.77% |
5.97% |
596 |
TokenPocket |
TPT |
$0,01 |
€0,0095 |
$37.670.247 |
0.27% |
0.56% |
3.13% |
597 |
FUNToken |
FUN |
$0,0035 |
€0,0030 |
$37.487.509 |
0.55% |
1.84% |
-14.55% |
598 |
VICE Token |
VICE |
$0,04 |
€0,03 |
$37.465.641 |
0.7% |
-11.49% |
-21.23% |
599 |
MobileCoin |
MOB |
$0,19 |
€0,16 |
$37.309.818 |
-0.17% |
-2.53% |
7.22% |
600 |
PepeCoin |
PEPECOIN |
$0,35 |
€0,30 |
$37.124.302 |
-1.19% |
-10.87% |
-27.15% |