Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$30.425.596 |
0% |
0.08% |
0.12% |
| 552 |
Wirex Token |
WXT |
$0,0031 |
€0,0026 |
$30.506.703 |
-1.03% |
-0.91% |
18.5% |
| 553 |
ArcBlock |
ABT |
$0,31 |
€0,26 |
$30.312.422 |
0.17% |
0.32% |
-9.71% |
| 554 |
CARV |
CARV |
$0,06 |
€0,05 |
$30.104.427 |
0.08% |
2.49% |
3.41% |
| 555 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$29.998.948 |
0.36% |
2.42% |
27.26% |
| 556 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.862.391 |
-0.47% |
3.98% |
0.63% |
| 557 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$29.845.314 |
-1.25% |
-0.56% |
14.59% |
| 558 |
Microsoft tokenized stock (xStock) |
MSFTX |
$418,67 |
€355,31 |
$29.838.101 |
-0.06% |
0.07% |
8.16% |
| 559 |
Ridges AI |
SN62 |
$6,76 |
€5,74 |
$29.555.607 |
0.34% |
0.99% |
-9.28% |
| 560 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$29.393.120 |
-0.56% |
3.74% |
3.7% |
| 561 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$29.284.340 |
-0% |
-0.09% |
-0% |
| 562 |
TerraClassicUSD |
USTC |
$0,0052 |
€0,0044 |
$29.204.088 |
-0.23% |
2.88% |
7.83% |
| 563 |
Spacecoin |
SPACE |
$0,0060 |
€0,0051 |
$29.200.364 |
0.61% |
5.74% |
16.16% |
| 564 |
Kinetiq |
KNTQ |
$0,11 |
€0,09 |
$29.161.124 |
0.93% |
7.31% |
-23.87% |
| 565 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$29.139.294 |
-0.2% |
4.43% |
3.71% |
| 566 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$29.123.703 |
-0.2% |
1.89% |
3.49% |
| 567 |
Magma Finance |
MAGMA |
$0,15 |
€0,13 |
$28.996.693 |
-1.36% |
-17.99% |
-21.22% |
| 568 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$28.874.074 |
-0.01% |
0.13% |
-2.71% |
| 569 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$473,36 |
€401,73 |
$28.835.903 |
-0% |
-0.97% |
-1.57% |
| 570 |
Unitas |
UP |
$0,20 |
€0,17 |
$28.821.564 |
1.91% |
19.42% |
3.02% |
| 571 |
Liquity |
LQTY |
$0,30 |
€0,25 |
$28.783.770 |
-0.21% |
6.15% |
6.03% |
| 572 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$338,47 |
€287,25 |
$28.766.625 |
-0.01% |
0.08% |
5.37% |
| 573 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$28.655.877 |
0.53% |
3.8% |
4.58% |
| 574 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.552.402 |
-0.65% |
3.53% |
3.35% |
| 575 |
Shentu |
CTK |
$0,18 |
€0,15 |
$28.522.105 |
-0.08% |
4.56% |
4.25% |
| 576 |
MiL.k |
MLK |
$0,05 |
€0,04 |
$28.368.677 |
-0.14% |
0.65% |
0.37% |
| 577 |
Uquid Coin |
UQC |
$2,83 |
€2,40 |
$28.278.738 |
0.01% |
-0.02% |
-0.1% |
| 578 |
USDK |
USDK |
$0,99 |
€0,84 |
$28.256.925 |
0% |
0% |
-2.35% |
| 579 |
IQ |
IQ |
$0,0011 |
€0,0009 |
$28.105.685 |
-0.41% |
0.82% |
0.34% |
| 580 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.035.611 |
-0.49% |
1.63% |
2.21% |
| 581 |
NYM |
NYM |
$0,03 |
€0,03 |
$27.844.354 |
0.24% |
-1.59% |
-9.92% |
| 582 |
BounceBit |
BB |
$0,03 |
€0,02 |
$27.766.629 |
0.32% |
3.71% |
-2.2% |
| 583 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.658.502 |
-0.06% |
-0.39% |
19.49% |
| 584 |
Zentry |
ZENT |
$0,0035 |
€0,0029 |
$27.637.290 |
0.07% |
0.23% |
3.9% |
| 585 |
API3 |
API3 |
$0,32 |
€0,27 |
$27.603.296 |
-1.01% |
-6.19% |
11.42% |
| 586 |
Metis |
METIS |
$3,76 |
€3,19 |
$27.575.575 |
0.88% |
8.69% |
21.89% |
| 587 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$27.510.652 |
0.21% |
1.79% |
-0.25% |
| 588 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.426.581 |
-0% |
-0.12% |
-0.24% |
| 589 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.358.713 |
0.16% |
3.73% |
1.34% |
| 590 |
Fulcrom Finance |
FUL |
$0,0016 |
€0,0014 |
$27.343.523 |
-0.33% |
-1.34% |
-14.55% |
| 591 |
Flux |
FLUX |
$0,07 |
€0,06 |
$27.257.213 |
-0.94% |
9.13% |
19.33% |
| 592 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$201,79 |
€171,25 |
$27.223.512 |
-0.02% |
1.36% |
6.7% |
| 593 |
Based |
BASED |
$0,12 |
€0,10 |
$27.309.925 |
1.46% |
34.6% |
78.34% |
| 594 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$27.157.957 |
-0.94% |
0.05% |
13.77% |
| 595 |
Velvet |
VELVET |
$0,07 |
€0,06 |
$27.140.428 |
-1.49% |
-7.66% |
-22.85% |
| 596 |
Metal DAO |
MTL |
$0,30 |
€0,25 |
$26.935.038 |
-0.27% |
2.06% |
2.49% |
| 597 |
Symbol |
XYM |
$0,0042 |
€0,0036 |
$26.837.871 |
0.26% |
-3.05% |
35.16% |
| 598 |
XPIN Network |
XPIN |
$0,0012 |
€0,0010 |
$26.667.093 |
-0.68% |
4.77% |
-19.87% |
| 599 |
Quai Network |
QUAI |
$0,03 |
€0,03 |
$26.521.187 |
-0.28% |
-4% |
17.25% |
| 600 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$26.286.509 |
-0.63% |
4.26% |
-22.08% |