Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Siacoin |
SC |
$0,0006 |
€0,0005 |
$31.969.418 |
-0.63% |
2.03% |
-4.4% |
| 552 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$31.939.225 |
-0.01% |
0.06% |
-0.05% |
| 553 |
Storj |
STORJ |
$0,07 |
€0,07 |
$31.675.336 |
0.54% |
2.57% |
1.58% |
| 554 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,07 |
€14,13 |
$31.620.009 |
-0% |
1.81% |
7.09% |
| 555 |
Sahara AI |
SAHARA |
$0,0088 |
€0,0078 |
$31.555.375 |
-0.28% |
-3.26% |
-2.93% |
| 556 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.443.806 |
0.22% |
2.17% |
-3.71% |
| 557 |
Cap |
CAP |
$0,02 |
€0,02 |
$31.397.674 |
1.17% |
-10.38% |
5.48% |
| 558 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$31.258.004 |
-1.26% |
29.2% |
26.28% |
| 559 |
Accenture tokenized stock (xStock) |
ACNX |
$144,13 |
€126,72 |
$31.204.873 |
0.32% |
-3.34% |
-0.59% |
| 560 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.748.205 |
0% |
0.03% |
0% |
| 561 |
Terra |
LUNA |
$0,04 |
€0,04 |
$30.699.687 |
0.19% |
2.66% |
-6.49% |
| 562 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.556.589 |
-0% |
0.1% |
0.2% |
| 563 |
Block Street |
BSB |
$0,13 |
€0,11 |
$30.428.463 |
-0.09% |
0.67% |
-6.67% |
| 564 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.418.195 |
-0.11% |
0.55% |
2.28% |
| 565 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.390.530 |
-0.19% |
2.3% |
2.68% |
| 566 |
Degen |
DEGEN |
$0,0012 |
€0,0011 |
$30.165.306 |
-0.14% |
1.22% |
-11.16% |
| 567 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.162.859 |
-0.5% |
0.02% |
-21.59% |
| 568 |
ChangeNOW Token |
NOW |
$0,36 |
€0,31 |
$30.123.579 |
-0.01% |
-0.14% |
-0.31% |
| 569 |
Comcast tokenized stock (xStock) |
CMCSAX |
$24,14 |
€21,22 |
$29.910.460 |
0.26% |
0.18% |
-7.06% |
| 570 |
Lumentum Holdings Inc. tokenized stock (xStock) |
LITEx |
$780,65 |
€686,35 |
$29.794.672 |
-0.01% |
1.77% |
8.09% |
| 571 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.783.136 |
0.4% |
-2.02% |
2.24% |
| 572 |
Tornado Cash |
TORN |
$5,65 |
€4,97 |
$29.721.504 |
0.64% |
2.66% |
2.56% |
| 573 |
ConstitutionDAO |
PEOPLE |
$0,0059 |
€0,0052 |
$29.714.218 |
-1.75% |
13.82% |
10.96% |
| 574 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.708.535 |
-0.32% |
0.73% |
-5.65% |
| 575 |
Bancor |
BNT |
$0,28 |
€0,24 |
$29.705.729 |
0.54% |
1.74% |
0.43% |
| 576 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0047 |
$29.676.081 |
-0.01% |
2.12% |
-1.56% |
| 577 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,07 |
€25,56 |
$29.650.145 |
-0.04% |
-0% |
-10.8% |
| 578 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.612.303 |
-0.17% |
-0.57% |
-2.55% |
| 579 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$29.571.769 |
0.03% |
-0.1% |
-13.32% |
| 580 |
UPCX |
UPC |
$0,22 |
€0,19 |
$29.491.765 |
-0.28% |
3.35% |
-2.91% |
| 581 |
BSquared Network |
B2 |
$0,44 |
€0,38 |
$29.366.067 |
1.33% |
2.83% |
-18.91% |
| 582 |
ZORA |
ZORA |
$0,0066 |
€0,0058 |
$29.283.000 |
1.32% |
5.42% |
0.42% |
| 583 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$29.210.978 |
-2.34% |
-3.96% |
-5.87% |
| 584 |
McDonald's tokenized stock (xStock) |
MCDX |
$270,22 |
€237,58 |
$29.005.448 |
0.04% |
0.78% |
-0.14% |
| 585 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.775.184 |
0% |
3.74% |
1.66% |
| 586 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.632.533 |
0.13% |
-0.4% |
0.98% |
| 587 |
Band |
BAND |
$0,16 |
€0,14 |
$28.355.524 |
0.2% |
1.27% |
-4.46% |
| 588 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,77 |
€2,44 |
$28.387.103 |
-1.73% |
-0.58% |
-1.11% |
| 589 |
Score |
SN44 |
$6,49 |
€5,71 |
$28.043.257 |
0.25% |
3.72% |
-10.61% |
| 590 |
Anoma |
XAN |
$0,01 |
€0,0099 |
$28.019.214 |
0.14% |
-3.85% |
-4.33% |
| 591 |
SKYAI |
SKYAI |
$0,03 |
€0,02 |
$27.671.422 |
-0.05% |
-3.28% |
-5.73% |
| 592 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.526.828 |
-0.01% |
0.14% |
-0.07% |
| 593 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.466.629 |
-0.1% |
-0.01% |
-0.12% |
| 594 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.466.082 |
-0% |
-4.07% |
-16.27% |
| 595 |
Solstice |
SLX |
$0,11 |
€0,10 |
$27.378.411 |
0.48% |
-3.3% |
6.38% |
| 596 |
Infinity Ground |
AIN |
$0,09 |
€0,08 |
$27.368.604 |
-0.46% |
2.36% |
16.97% |
| 597 |
Klickl Token |
KLK |
$0,27 |
€0,24 |
$27.313.475 |
-0.04% |
-1.18% |
4.18% |
| 598 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.245.742 |
-0% |
0.5% |
0.06% |
| 599 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.157.399 |
-0.36% |
0.45% |
6.39% |
| 600 |
iota |
SN9 |
$6,75 |
€5,93 |
$27.029.357 |
0.27% |
4.8% |
2.91% |