Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
MVL |
MVL |
$0,0012 |
€0,0010 |
$32.400.013 |
0.62% |
2.67% |
9.17% |
| 552 |
Pundi X (New) |
PUNDIX |
$0,13 |
€0,11 |
$32.341.802 |
0.04% |
3.46% |
13.55% |
| 553 |
Nosana |
NOS |
$0,44 |
€0,39 |
$32.272.352 |
1.16% |
3.78% |
41.59% |
| 554 |
BORA |
BORA |
$0,03 |
€0,03 |
$32.122.074 |
0.28% |
3.06% |
13.42% |
| 555 |
iota |
SN9 |
$8,01 |
€7,03 |
$32.086.739 |
-1.11% |
7.28% |
10.95% |
| 556 |
WAX |
WAXP |
$0,0070 |
€0,0061 |
$32.028.408 |
1.07% |
12.59% |
31.79% |
| 557 |
iExec RLC |
RLC |
$0,36 |
€0,32 |
$31.735.890 |
0.67% |
9.26% |
21.93% |
| 558 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$31.665.588 |
-0.79% |
1.62% |
-6.31% |
| 559 |
MANTRA |
MANTRA |
$0,0048 |
€0,0043 |
$31.623.555 |
-1.21% |
3.56% |
10.52% |
| 560 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$31.370.211 |
-0.39% |
-7.61% |
-12.46% |
| 561 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.429.523 |
0.54% |
0.85% |
3.07% |
| 562 |
Anoma |
XAN |
$0,01 |
€0,01 |
$31.421.930 |
-0.73% |
5.14% |
3.9% |
| 563 |
Civic |
CVC |
$0,03 |
€0,03 |
$31.303.669 |
0.5% |
3.91% |
12.4% |
| 564 |
Arkham |
ARKM |
$0,14 |
€0,12 |
$31.255.956 |
-0.39% |
5.7% |
22.15% |
| 565 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$31.184.920 |
-3.16% |
-1.8% |
8.95% |
| 566 |
Spacecoin |
SPACE |
$0,0052 |
€0,0045 |
$31.138.302 |
-0.24% |
2.54% |
9.08% |
| 567 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,43 |
€25,84 |
$31.053.799 |
0.05% |
2.39% |
5.19% |
| 568 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$30.956.249 |
-0.53% |
-1.23% |
-8.42% |
| 569 |
Flux |
FLUX |
$0,07 |
€0,06 |
$30.816.423 |
0.76% |
6.58% |
23.59% |
| 570 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.764.262 |
-0.01% |
-0% |
-0% |
| 571 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$30.760.346 |
-0.02% |
2.75% |
0.17% |
| 572 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$159,11 |
€139,68 |
$30.313.401 |
-0.11% |
0.58% |
1.82% |
| 573 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0027 |
$30.214.315 |
1.5% |
2.86% |
21.81% |
| 574 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$30.081.139 |
0.46% |
1.6% |
8.35% |
| 575 |
Illuvium |
ILV |
$4,07 |
€3,57 |
$29.910.407 |
-0.47% |
7.35% |
15.19% |
| 576 |
CEA Industries Tokenized bStocks |
BNCB |
$6,16 |
€5,41 |
$29.687.275 |
-0.13% |
0.83% |
-1.18% |
| 577 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$29.308.443 |
-0.02% |
0.28% |
-4.66% |
| 578 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$29.212.217 |
0.49% |
2.96% |
10.26% |
| 579 |
SKALE |
SKL |
$0,0047 |
€0,0041 |
$29.095.611 |
0.66% |
3.73% |
16.51% |
| 580 |
Folks Finance |
FOLKS |
$2,37 |
€2,08 |
$28.966.064 |
0.38% |
3.14% |
15.82% |
| 581 |
Frax (prev. FXS) |
FRAX |
$0,31 |
€0,27 |
$28.920.954 |
0.02% |
2.81% |
9.15% |
| 582 |
CARV |
CARV |
$0,04 |
€0,04 |
$28.712.054 |
-0.32% |
0.92% |
13.62% |
| 583 |
Abey |
ABEY |
$0,03 |
€0,02 |
$28.700.488 |
0.63% |
8.69% |
11.61% |
| 584 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,85 |
€42,01 |
$28.694.715 |
-0.14% |
1.22% |
4.41% |
| 585 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.644.094 |
-0.41% |
3.06% |
14.48% |
| 586 |
Cysic |
CYS |
$0,18 |
€0,16 |
$28.637.984 |
-0.65% |
-0.19% |
19.13% |
| 587 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,03 |
$28.632.690 |
0.18% |
-0.23% |
57.6% |
| 588 |
A Meme Coin |
MEME |
$0,03 |
€0,03 |
$28.497.519 |
0.6% |
-2.06% |
-2.24% |
| 589 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.480.389 |
-0.21% |
0.34% |
3.6% |
| 590 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$28.412.320 |
0.19% |
4.69% |
10.34% |
| 591 |
Gensyn |
AI |
$0,02 |
€0,02 |
$28.327.644 |
0.18% |
4.97% |
8.21% |
| 592 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.253.459 |
0% |
-1.57% |
-1.62% |
| 593 |
Usual |
USUAL |
$0,01 |
€0,01 |
$28.195.312 |
-0.67% |
3.54% |
9.65% |
| 594 |
SLT |
SLT |
$3,31 |
€2,91 |
$28.163.887 |
0.13% |
1.81% |
2.79% |
| 595 |
Cyber |
CYBER |
$0,36 |
€0,32 |
$28.119.718 |
0.59% |
5.24% |
14.26% |
| 596 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$28.087.755 |
0.17% |
4.34% |
22.75% |
| 597 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$28.074.452 |
-0.01% |
0.36% |
0.04% |
| 598 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.037.737 |
-0.09% |
-0.6% |
-0.45% |
| 599 |
Defi App |
HOME |
$0,0065 |
€0,0057 |
$28.037.118 |
-0.03% |
0.04% |
3.61% |
| 600 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$27.816.727 |
0.08% |
0.14% |
-1.64% |