Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.870.974 |
0.06% |
0.13% |
-0.1% |
| 552 |
ssv.network |
SSV |
$1,98 |
€1,73 |
$31.685.754 |
0.5% |
-3.81% |
-10.19% |
| 553 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$31.668.020 |
-1.11% |
-17.11% |
-14.73% |
| 554 |
Tokenised GBP |
TGBP |
$1,32 |
€1,16 |
$31.257.889 |
-0.02% |
0.05% |
0.35% |
| 555 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$293,55 |
€256,99 |
$31.177.319 |
0.08% |
7.61% |
4.44% |
| 556 |
Victoria VR |
VR |
$0,0019 |
€0,0016 |
$31.135.901 |
0.11% |
1.78% |
1.43% |
| 557 |
Core |
CORE |
$0,02 |
€0,02 |
$30.914.445 |
-0.14% |
-6.95% |
-5.11% |
| 558 |
ZORA |
ZORA |
$0,0069 |
€0,0060 |
$30.791.218 |
-0.34% |
-5.59% |
-2.43% |
| 559 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.733.332 |
0.03% |
0.01% |
-0.02% |
| 560 |
OPEN tokenized stock (xStock) |
OPENX |
$4,80 |
€4,20 |
$30.705.278 |
3.45% |
9.34% |
12.94% |
| 561 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.454.064 |
-0% |
-0.1% |
0.12% |
| 562 |
BIM |
BIM |
$1,01 |
€0,89 |
$30.435.465 |
0.1% |
-3.52% |
-5.23% |
| 563 |
Storj |
STORJ |
$0,07 |
€0,06 |
$30.273.593 |
0.32% |
-4.16% |
-1.63% |
| 564 |
Micron Technology Tokenized bStocks |
MUB |
$1.156,39 |
€1.012,39 |
$30.259.983 |
0.44% |
3.79% |
8.28% |
| 565 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0047 |
$30.178.928 |
-0.11% |
-2.8% |
-1.91% |
| 566 |
Rocket Pool |
RPL |
$1,33 |
€1,17 |
$30.028.575 |
0.47% |
-5.15% |
3.27% |
| 567 |
PumpMeme |
PM |
$0,94 |
€0,82 |
$30.004.215 |
-0.27% |
-3.26% |
-6.61% |
| 568 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,92 |
€2,55 |
$29.886.115 |
0.32% |
-1.19% |
0.24% |
| 569 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$29.606.407 |
0.04% |
-4.58% |
-10.21% |
| 570 |
MYX Finance |
MYX |
$0,09 |
€0,08 |
$29.526.140 |
-0.8% |
-8.94% |
-12.65% |
| 570 |
Abbott tokenized stock (xStock) |
ABTX |
$94,41 |
€82,66 |
$29.568.735 |
0.1% |
0.91% |
5.25% |
| 571 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$29.540.988 |
-0.39% |
-5.58% |
-9.7% |
| 572 |
McDonald's tokenized stock (xStock) |
MCDX |
$274,65 |
€240,45 |
$29.539.335 |
0.15% |
1.16% |
-0.4% |
| 574 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.441.640 |
0.07% |
-2.55% |
4.99% |
| 575 |
Railgun |
RAIL |
$1,94 |
€1,70 |
$29.435.710 |
0.93% |
-8.17% |
-14.88% |
| 576 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.299.262 |
-0% |
-1.99% |
-4.82% |
| 577 |
Everything |
EV |
$0,0003 |
€0,0003 |
$28.902.308 |
0.28% |
-2.65% |
-15.36% |
| 578 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.747.397 |
0.56% |
-4.31% |
1.08% |
| 579 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.509.957 |
0.23% |
-7.42% |
8.72% |
| 579 |
USDK |
USDK |
$0,99 |
€0,87 |
$28.455.486 |
0% |
0% |
0.96% |
| 580 |
MetaMask USD |
mUSD |
$1,01 |
€0,88 |
$28.482.419 |
-0.11% |
0.31% |
0.4% |
| 582 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.353.650 |
0.1% |
-6.32% |
-0.47% |
| 583 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.139.112 |
0% |
0.76% |
0.25% |
| 584 |
Chainbase |
C |
$0,08 |
€0,07 |
$27.862.422 |
2.81% |
1.02% |
-14.59% |
| 585 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.820.451 |
-0.65% |
-1.57% |
-12.03% |
| 586 |
iota |
SN9 |
$6,94 |
€6,07 |
$27.779.721 |
-0.26% |
-5.09% |
-11.1% |
| 587 |
Perle |
PRL |
$0,16 |
€0,14 |
$27.696.263 |
0.68% |
-0.33% |
12.76% |
| 588 |
Accenture tokenized stock (xStock) |
ACNX |
$128,18 |
€112,21 |
$27.664.026 |
0.12% |
-0.11% |
0.41% |
| 589 |
UNS TOKEN |
UNS |
$0,26 |
€0,23 |
$27.561.079 |
0.01% |
-0.01% |
3.37% |
| 590 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.447.291 |
0.02% |
-0.1% |
-0.1% |
| 591 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.271.762 |
-0.25% |
-4.3% |
1.02% |
| 592 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.094.349 |
0.09% |
-4.37% |
-10.61% |
| 593 |
Uquid Coin |
UQC |
$2,71 |
€2,37 |
$27.062.236 |
0.02% |
-0.87% |
-2.38% |
| 594 |
SwftCoin |
SWFTC |
$0,0027 |
€0,0024 |
$26.854.843 |
-0.75% |
0.13% |
-1.38% |
| 595 |
ChangeNOW Token |
NOW |
$0,32 |
€0,28 |
$26.760.174 |
0.01% |
-3.26% |
-5.01% |
| 596 |
ICON |
ICX |
$0,02 |
€0,02 |
$26.613.324 |
1.53% |
-3.59% |
-7.28% |
| 597 |
Vanta Network |
VANTA |
$6,19 |
€5,42 |
$26.580.541 |
-0.32% |
-3.73% |
-8.43% |
| 598 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$26.561.058 |
-0.87% |
-3.11% |
3.05% |
| 599 |
Bancor |
BNT |
$0,25 |
€0,22 |
$26.548.386 |
0.46% |
-4.07% |
-5.8% |
| 600 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$26.197.718 |
0.97% |
-13.4% |
-20.45% |