Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 552 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$27.953.921 |
-0.38% |
-2.05% |
-13.47% |
| 553 |
Doodles |
DOOD |
$0,0036 |
€0,0030 |
$27.818.410 |
-0.37% |
-5.22% |
-16.84% |
| 554 |
Venom |
VENOM |
$0,03 |
€0,02 |
$27.805.068 |
-0.01% |
-0.39% |
-3.68% |
| 555 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$696,60 |
€584,98 |
$27.710.276 |
0.05% |
0.45% |
-0.39% |
| 556 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.606.919 |
0.17% |
-0.11% |
-7.34% |
| 557 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.567.756 |
-0.1% |
-0.55% |
4.31% |
| 558 |
Electronic USD |
eUSD |
$1,00 |
€0,84 |
$27.502.782 |
0.02% |
0.07% |
0.19% |
| 559 |
Mey Network |
MEY |
$0,10 |
€0,08 |
$27.436.480 |
-0.55% |
-0.88% |
-6.77% |
| 560 |
MWX Token |
MWXT |
$0,18 |
€0,15 |
$27.337.187 |
0.07% |
-1.69% |
-11.74% |
| 561 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$27.211.834 |
-0.87% |
-1.29% |
-20.52% |
| 562 |
GameBuild |
GAME |
$0,0014 |
€0,0012 |
$27.118.688 |
-0.6% |
0.06% |
-5.42% |
| 563 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$27.103.051 |
-0.67% |
-1.36% |
-14.77% |
| 564 |
Titan's Tap |
TIT |
$0,0009 |
€0,0007 |
$27.077.869 |
-0.03% |
9.09% |
9.4% |
| 565 |
SmarDex |
SDEX |
$0,0029 |
€0,0024 |
$26.893.900 |
-0.01% |
-0.65% |
-11.31% |
| 566 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$26.818.651 |
-0.21% |
-3.73% |
-19.34% |
| 567 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0003 |
$26.810.357 |
-0.34% |
-2.41% |
-19.59% |
| 568 |
LAB |
LAB |
$0,12 |
€0,10 |
$26.762.620 |
-0.15% |
-5.27% |
-15.26% |
| 569 |
Metis |
METIS |
$3,64 |
€3,06 |
$26.593.414 |
0.04% |
-0.88% |
-4.21% |
| 570 |
USDB |
USDB |
$1,00 |
€0,84 |
$26.520.787 |
-0.1% |
-0.09% |
-0.14% |
| 571 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$26.417.921 |
-0.28% |
-2.58% |
-12.71% |
| 572 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$133,83 |
€112,39 |
$26.378.094 |
-0.24% |
1.13% |
-6.48% |
| 573 |
Apple tokenized stock (xStock) |
AAPLX |
$274,10 |
€230,18 |
$26.314.354 |
0.06% |
-1.04% |
2.22% |
| 574 |
Radix |
XRD |
$0,0020 |
€0,0017 |
$26.256.823 |
-0.53% |
-4.16% |
-21.55% |
| 575 |
Enso |
ENSO |
$1,27 |
€1,07 |
$26.152.915 |
-1.31% |
-2.46% |
12.94% |
| 576 |
Coin98 |
C98 |
$0,03 |
€0,02 |
$25.982.843 |
-0.51% |
-1.94% |
-3.99% |
| 577 |
TerraClassicUSD |
USTC |
$0,0046 |
€0,0039 |
$25.930.397 |
0.1% |
-2.08% |
-15.66% |
| 578 |
Cobak Token |
CBK |
$0,26 |
€0,22 |
$25.605.882 |
0.29% |
-2.39% |
-15.1% |
| 579 |
Momentum |
MMT |
$0,12 |
€0,10 |
$25.511.909 |
-1.89% |
-0.36% |
-23.42% |
| 580 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$25.450.475 |
-0.41% |
-1.89% |
-9.61% |
| 581 |
Illuvium |
ILV |
$3,74 |
€3,14 |
$25.434.338 |
-0.3% |
-5.5% |
-13.95% |
| 582 |
TokenPocket |
TPT |
$0,0073 |
€0,0062 |
$25.428.527 |
-0.09% |
-2.03% |
-14.32% |
| 583 |
SMART |
SMART |
$0,0038 |
€0,0032 |
$25.419.466 |
0.23% |
1.18% |
-4.42% |
| 584 |
Ore |
ORE |
$59,16 |
€49,68 |
$25.336.531 |
-1.24% |
-1.62% |
-19.02% |
| 585 |
Biconomy |
BICO |
$0,03 |
€0,02 |
$25.143.168 |
-0.66% |
-2.18% |
-17.05% |
| 586 |
SuperWalk |
GRND |
$0,03 |
€0,03 |
$24.968.955 |
0.06% |
-0.9% |
-1% |
| 587 |
Torch of Liberty |
LIBERTY |
$0,02 |
€0,02 |
$24.852.083 |
0.22% |
2.64% |
-9.12% |
| 588 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$380,53 |
€319,56 |
$24.892.073 |
0.22% |
-2.66% |
-14.95% |
| 589 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,21 |
$24.816.920 |
0.24% |
0.03% |
0.2% |
| 590 |
Infinex |
INX |
$0,01 |
€0,01 |
$24.684.548 |
2.11% |
7.82% |
-14.64% |
| 591 |
Hivemapper |
HONEY |
$0,0044 |
€0,0037 |
$24.659.471 |
6.83% |
3.16% |
-2.39% |
| 592 |
Aevo |
AEVO |
$0,03 |
€0,02 |
$24.659.591 |
0.17% |
-6.22% |
-8.23% |
| 593 |
Acurast |
ACU |
$0,11 |
€0,09 |
$24.489.453 |
3.1% |
5.02% |
-27.92% |
| 594 |
Wirex Token |
WXT |
$0,0024 |
€0,0021 |
$24.446.461 |
-0.24% |
1.32% |
0.26% |
| 595 |
Faith Tribe |
FTRB |
$0,0075 |
€0,0063 |
$24.333.976 |
-0.29% |
-0.84% |
-12.76% |
| 596 |
MediBloc |
MED |
$0,0023 |
€0,0019 |
$24.303.635 |
-0.66% |
-2.66% |
-10.77% |
| 597 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$24.204.936 |
-2.99% |
-8.97% |
-15.95% |
| 598 |
Global Commercial Business |
GCB |
$0,02 |
€0,02 |
$24.201.817 |
0% |
1.32% |
-4.59% |
| 599 |
MetaMask USD |
mUSD |
$1,00 |
€0,84 |
$24.069.712 |
-0.01% |
0.01% |
0.02% |
| 600 |
Metal DAO |
MTL |
$0,27 |
€0,23 |
$24.024.645 |
0.09% |
-2.71% |
-15.37% |
| 601 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$23.937.243 |
-0.04% |
-1.91% |
-12.1% |