Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 552 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$54,88 |
€47,53 |
$24.925.050 |
-0.05% |
0.14% |
21.21% |
| 552 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.957.052 |
0.29% |
0.44% |
0.33% |
| 553 |
World Mobile Token |
WMTX |
$0,03 |
€0,02 |
$24.778.668 |
0.11% |
8.78% |
24.01% |
| 554 |
Folks Finance |
FOLKS |
$2,02 |
€1,75 |
$24.653.249 |
-0.69% |
0.7% |
11.95% |
| 555 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$56,09 |
€48,58 |
$24.620.047 |
-0.44% |
3.94% |
8.92% |
| 556 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$364,75 |
€315,90 |
$24.530.748 |
-4.24% |
-3.25% |
8.6% |
| 558 |
Vanta Network |
VANTA |
$5,67 |
€4,91 |
$24.365.900 |
-0.14% |
3.79% |
7.4% |
| 559 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.281.963 |
-0.9% |
-1.35% |
12.26% |
| 560 |
TENDIES (TendiesRH) |
TENDIES |
$0,02 |
€0,02 |
$24.429.407 |
-3.38% |
30.68% |
94.62% |
| 560 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0000 |
$24.152.938 |
0.37% |
-25.25% |
-3.49% |
| 561 |
Hive |
HIVE |
$0,04 |
€0,04 |
$24.016.803 |
-0.24% |
1.42% |
-0.81% |
| 562 |
Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
$136,51 |
€118,23 |
$24.013.866 |
1.08% |
-1.89% |
44.07% |
| 563 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.914.772 |
0.06% |
1.32% |
5.05% |
| 564 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$23.942.800 |
4.88% |
16.01% |
107.15% |
| 565 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.896.373 |
0.69% |
0.57% |
6.48% |
| 566 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$23.833.380 |
2.55% |
7.64% |
0.91% |
| 567 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.752.261 |
0% |
0.62% |
26.23% |
| 568 |
Orbs |
ORBS |
$0,0054 |
€0,0047 |
$23.666.084 |
-0.05% |
-1.49% |
0.84% |
| 569 |
iExec RLC |
RLC |
$0,27 |
€0,23 |
$23.547.109 |
-0.84% |
3.79% |
7.98% |
| 570 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$23.361.944 |
0.11% |
22.3% |
24.09% |
| 571 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.368.866 |
-0.02% |
-1.18% |
-0.73% |
| 572 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.275.644 |
0.2% |
1.15% |
7.06% |
| 573 |
Micron Tokenized Stock (Reality) |
rMU |
$927,24 |
€803,07 |
$23.204.672 |
1.04% |
4.03% |
19.81% |
| 574 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.426,77 |
€1.235,70 |
$23.188.651 |
0.88% |
0.33% |
39.26% |
| 575 |
Merlin Chain |
MERL |
$0,02 |
€0,01 |
$23.074.558 |
-0.01% |
-0.64% |
-0.52% |
| 576 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.068.148 |
-0.06% |
0.04% |
0.07% |
| 577 |
Lista DAO |
LISTA |
$0,05 |
€0,05 |
$22.979.855 |
0.38% |
2.34% |
10.38% |
| 578 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.811.979 |
0.06% |
2.66% |
4.11% |
| 579 |
SKALE |
SKL |
$0,0037 |
€0,0032 |
$22.640.768 |
0.36% |
0.31% |
3.2% |
| 580 |
Railgun |
RAIL |
$1,43 |
€1,24 |
$22.600.282 |
0.27% |
-2.9% |
-3.61% |
| 581 |
RollX |
ROLL |
$0,15 |
€0,13 |
$22.559.458 |
-0.37% |
2.95% |
24.88% |
| 582 |
Tutorial |
TUT |
$0,03 |
€0,02 |
$22.537.941 |
5.28% |
21.98% |
87.7% |
| 583 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$22.251.230 |
0.69% |
2.34% |
4.14% |
| 584 |
siren |
SIREN |
$0,03 |
€0,03 |
$22.206.752 |
-0.09% |
4.6% |
8.98% |
| 585 |
SLT |
SLT |
$2,61 |
€2,26 |
$22.177.036 |
0.15% |
1.86% |
2.98% |
| 586 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$22.097.148 |
0.22% |
-0.26% |
5.6% |
| 587 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$22.084.084 |
0% |
1.33% |
-4.24% |
| 588 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.929.304 |
-0.01% |
0.31% |
3.53% |
| 589 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.909.048 |
-0.37% |
-2.64% |
-3.01% |
| 590 |
sUSD |
SUSD |
$0,50 |
€0,43 |
$21.800.707 |
-0.02% |
-0.18% |
-13.92% |
| 591 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
-0.03% |
1.32% |
| 592 |
Renzo |
REZ |
$0,0025 |
€0,0022 |
$21.781.718 |
0.25% |
-0.4% |
5.39% |
| 593 |
Chia |
XCH |
$1,51 |
€1,30 |
$21.714.277 |
-0.28% |
-1.42% |
9.75% |
| 594 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$21.704.755 |
-0.29% |
2.56% |
-12.82% |
| 595 |
Somnia |
SOMI |
$0,09 |
€0,08 |
$21.644.174 |
-0.9% |
6.35% |
7.01% |
| 596 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.591.783 |
0.8% |
1.19% |
0.73% |
| 597 |
Arkham |
ARKM |
$0,10 |
€0,08 |
$21.546.461 |
0.06% |
1.99% |
0.51% |
| 598 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.522.356 |
0.13% |
-0.17% |
0.21% |
| 599 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.475.801 |
-0.09% |
1.16% |
-3.42% |
| 600 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$21.457.196 |
-1.05% |
0.86% |
12.03% |