Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.348.888 |
0.45% |
8.22% |
10.04% |
| 552 |
IoTeX |
IOTX |
$0,0028 |
€0,0024 |
$26.232.964 |
-0.16% |
4.47% |
9.23% |
| 553 |
Union |
U |
$0,01 |
€0,01 |
$25.111.328 |
-1.55% |
-11.84% |
-48.53% |
| 554 |
Tutorial |
TUT |
$0,03 |
€0,03 |
$26.225.377 |
-1.93% |
1.17% |
-15.68% |
| 555 |
Starpower |
STAR |
$0,14 |
€0,12 |
$26.019.686 |
-0.46% |
-3.14% |
78.01% |
| 556 |
AIT Protocol |
AIT |
$0,09 |
€0,07 |
$25.765.426 |
39691.81% |
34442.11% |
41986.96% |
| 557 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$25.709.925 |
0.14% |
0.53% |
3.25% |
| 558 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.684.241 |
0% |
-1.36% |
-3.42% |
| 559 |
τemplar |
SN3 |
$6,03 |
€5,16 |
$25.457.069 |
-0.34% |
4.78% |
21.26% |
| 560 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$25.384.286 |
0.04% |
11.98% |
20.18% |
| 561 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.323.406 |
0.01% |
18.25% |
0.37% |
| 562 |
SLT |
SLT |
$2,97 |
€2,54 |
$25.218.988 |
0.21% |
6.75% |
13.52% |
| 563 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$25.152.012 |
0.61% |
5.08% |
19.72% |
| 564 |
Strategy Tokenized bStocks |
MSTRB |
$118,87 |
€101,64 |
$25.126.831 |
0.51% |
9.82% |
23.64% |
| 565 |
ZORA |
ZORA |
$0,0056 |
€0,0048 |
$25.101.776 |
-1.85% |
10.67% |
16.99% |
| 566 |
Arcium |
ARX |
$0,12 |
€0,10 |
$25.087.347 |
1.5% |
7.03% |
7.03% |
| 567 |
Cyber |
CYBER |
$0,32 |
€0,28 |
$25.013.672 |
0.76% |
6.45% |
8.86% |
| 568 |
MANTRA |
MANTRA |
$0,0044 |
€0,0038 |
$24.874.762 |
0.17% |
-9.84% |
-10.67% |
| 569 |
Renzo |
REZ |
$0,0029 |
€0,0025 |
$24.821.939 |
0.85% |
5.14% |
4.38% |
| 570 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$24.795.134 |
0.62% |
5.97% |
10.98% |
| 571 |
Orbs |
ORBS |
$0,0056 |
€0,0048 |
$24.703.697 |
0.6% |
4.95% |
7.97% |
| 572 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$24.493.845 |
1.84% |
1.93% |
-13.77% |
| 573 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.458.827 |
-0.35% |
3.2% |
5.72% |
| 574 |
Hive |
HIVE |
$0,04 |
€0,04 |
$24.395.218 |
0.36% |
6.23% |
8.06% |
| 575 |
siren |
SIREN |
$0,03 |
€0,03 |
$24.080.150 |
1.52% |
2.57% |
2.11% |
| 576 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.989.837 |
0.07% |
-0.87% |
3.34% |
| 577 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0020 |
$23.917.390 |
0.2% |
1.92% |
-1.03% |
| 578 |
Synapse |
SYN |
$0,10 |
€0,09 |
$23.867.772 |
-0.2% |
-7.99% |
-10.41% |
| 579 |
Illuvium |
ILV |
$3,23 |
€2,76 |
$23.742.224 |
0.91% |
4.75% |
13.71% |
| 580 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$23.727.956 |
1.54% |
9.02% |
23.2% |
| 581 |
Alphabet Tokenized bStocks |
GOOGLB |
$341,56 |
€292,04 |
$23.628.514 |
0.12% |
-1.13% |
-1.42% |
| 582 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$23.549.060 |
-0.16% |
-1.62% |
-4.19% |
| 583 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$23.458.046 |
-2.77% |
2.84% |
-11.57% |
| 584 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.359.262 |
0.66% |
3.44% |
1.79% |
| 585 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.348.357 |
-0.08% |
-0.02% |
-0.02% |
| 586 |
Janction |
JCT |
$0,0020 |
€0,0017 |
$23.332.077 |
-0.03% |
5.61% |
-40.23% |
| 587 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$23.088.189 |
0.74% |
6.45% |
10.8% |
| 588 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$762,92 |
€652,32 |
$23.015.473 |
-0.02% |
-0.9% |
-1.97% |
| 589 |
Freysa |
FAI |
$0,0028 |
€0,0024 |
$22.921.216 |
-0.13% |
-0.86% |
11.33% |
| 590 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,09 |
$22.907.212 |
0.06% |
3.59% |
9.77% |
| 591 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.859.928 |
0.16% |
0.12% |
0.19% |
| 592 |
SKALE |
SKL |
$0,0037 |
€0,0031 |
$22.778.602 |
0.47% |
5.98% |
8.58% |
| 593 |
Steem |
STEEM |
$0,04 |
€0,03 |
$22.605.261 |
-0.09% |
10.52% |
14.5% |
| 594 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$22.584.535 |
-1.56% |
7.03% |
12.97% |
| 595 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$22.533.116 |
-0.09% |
0.08% |
2.25% |
| 596 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$773,40 |
€661,28 |
$22.492.139 |
-0.02% |
0.92% |
4.6% |
| 597 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$118,51 |
€101,33 |
$22.442.904 |
0.47% |
9.65% |
23.04% |
| 598 |
BORA |
BORA |
$0,02 |
€0,02 |
$22.399.747 |
0.83% |
6.42% |
6.93% |
| 599 |
Folks Finance |
FOLKS |
$1,83 |
€1,57 |
$22.359.413 |
0.16% |
1.23% |
-0.04% |
| 600 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$22.298.114 |
1.07% |
6.47% |
7.44% |