Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.321.349 |
0.05% |
-0.92% |
-0.23% |
| 552 |
Status |
SNT |
$0,0050 |
€0,0044 |
$24.254.064 |
-0.1% |
-0.33% |
-12.4% |
| 553 |
Infinity Ground |
AIN |
$0,08 |
€0,07 |
$24.199.428 |
-0.35% |
-0.69% |
9.17% |
| 554 |
Chainbase |
C |
$0,06 |
€0,05 |
$23.959.668 |
-0.04% |
-6.67% |
12.4% |
| 555 |
IoTeX |
IOTX |
$0,0025 |
€0,0022 |
$23.941.151 |
2.74% |
-3.63% |
14.6% |
| 556 |
Locus Chain |
LOCUS |
$0,0043 |
€0,0037 |
$23.847.626 |
0.28% |
-2.34% |
-13.83% |
| 557 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.605.022 |
0.07% |
-2.38% |
-1.34% |
| 558 |
Nockchain |
NOCK |
$0,01 |
€0,0090 |
$23.598.250 |
1.41% |
-19.57% |
-11.24% |
| 559 |
siren |
SIREN |
$0,03 |
€0,03 |
$23.527.347 |
7.26% |
0.1% |
8.17% |
| 560 |
TokenPocket |
TPT |
$0,0068 |
€0,0059 |
$23.541.722 |
-0.25% |
-0.12% |
15.6% |
| 561 |
Core |
CORE |
$0,02 |
€0,02 |
$23.510.901 |
-0.85% |
-3.57% |
-5.01% |
| 562 |
Orbs |
ORBS |
$0,0054 |
€0,0046 |
$23.484.478 |
0.25% |
-0.88% |
0.05% |
| 563 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.481.713 |
0.05% |
-1.62% |
-1.45% |
| 564 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$23.415.870 |
0.04% |
-0.86% |
6.17% |
| 565 |
Arcium |
ARX |
$0,11 |
€0,10 |
$23.387.310 |
-0.4% |
-4.42% |
-25.71% |
| 566 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.345.708 |
0.11% |
0.08% |
-0.16% |
| 567 |
iExec RLC |
RLC |
$0,27 |
€0,23 |
$23.170.166 |
0.49% |
-1.67% |
-1.42% |
| 568 |
Renzo |
REZ |
$0,0027 |
€0,0024 |
$23.171.537 |
0.07% |
-1.24% |
5.32% |
| 569 |
Cartesi |
CTSI |
$0,02 |
€0,02 |
$23.152.853 |
-0.1% |
0.09% |
12.06% |
| 570 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$55,45 |
€48,11 |
$23.061.697 |
-0.24% |
5.26% |
8.35% |
| 571 |
DODO |
DODO |
$0,02 |
€0,02 |
$23.053.671 |
0.97% |
-1.39% |
-16.89% |
| 572 |
Folks Finance |
FOLKS |
$1,88 |
€1,63 |
$22.952.399 |
-0.36% |
-0.51% |
-8.06% |
| 573 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.834.661 |
0% |
-0.58% |
-1.14% |
| 574 |
SK Hynix Tokenized bStocks |
SKHYB |
$156,10 |
€135,44 |
$22.774.154 |
-0.09% |
7.86% |
8.35% |
| 575 |
Hive |
HIVE |
$0,04 |
€0,03 |
$22.619.445 |
-0.18% |
-2.6% |
-5.04% |
| 576 |
Zeebu |
ZBU |
$0,12 |
€0,11 |
$22.377.776 |
0% |
0.44% |
-1.41% |
| 577 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$22.336.812 |
0.34% |
2.95% |
4.61% |
| 578 |
SLT |
SLT |
$2,62 |
€2,27 |
$22.264.192 |
-0.04% |
0.23% |
0.79% |
| 579 |
Acurast |
ACU |
$0,10 |
€0,09 |
$22.173.038 |
5.78% |
12.25% |
28.74% |
| 580 |
Zest Protocol |
ZEST |
$0,15 |
€0,13 |
$22.168.569 |
-0.47% |
-0.88% |
-29.48% |
| 581 |
ZORA |
ZORA |
$0,0049 |
€0,0043 |
$22.081.501 |
0.07% |
-2.71% |
-7.63% |
| 582 |
Trusta.AI |
TA |
$0,06 |
€0,05 |
$21.918.211 |
0.05% |
-0.04% |
-0.87% |
| 583 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.792.071 |
0% |
0% |
0% |
| 584 |
Railgun |
RAIL |
$1,37 |
€1,19 |
$21.676.347 |
0.99% |
-4.16% |
-5.32% |
| 585 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$21.574.315 |
-0.24% |
-2.29% |
5.11% |
| 586 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.540.692 |
-0.07% |
-2.22% |
-2.02% |
| 587 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.430.187 |
-0.01% |
-0.85% |
-2.32% |
| 588 |
SKALE |
SKL |
$0,0035 |
€0,0030 |
$21.379.766 |
0.31% |
-1.49% |
-4.41% |
| 589 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$733,93 |
€636,77 |
$21.344.092 |
0% |
0.07% |
2.4% |
| 590 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$21.338.091 |
0.5% |
-0.75% |
2.62% |
| 591 |
UPCX |
UPC |
$0,16 |
€0,14 |
$21.245.231 |
-4.1% |
-7.24% |
4.34% |
| 592 |
ICON |
ICX |
$0,02 |
€0,02 |
$21.211.203 |
-0.45% |
-8.97% |
-11.96% |
| 593 |
BORA |
BORA |
$0,02 |
€0,02 |
$21.227.484 |
-0.58% |
-0.26% |
-3.98% |
| 594 |
Illuvium |
ILV |
$2,89 |
€2,50 |
$21.192.549 |
-0.08% |
-1.15% |
-1.4% |
| 595 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$21.146.426 |
-0.28% |
-2.73% |
-8.09% |
| 596 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$21.124.887 |
-0.14% |
-0.91% |
-1.58% |
| 597 |
sUSD |
SUSD |
$0,48 |
€0,42 |
$21.105.196 |
0% |
-0.01% |
-3.38% |
| 598 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.102.104 |
-0.01% |
-1.68% |
-1.69% |
| 599 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.024.958 |
-0% |
-2.26% |
-5.39% |
| 600 |
τemplar |
SN3 |
$4,98 |
€4,32 |
$20.999.602 |
-0.01% |
-2.16% |
-0.76% |