Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$28.011.125 |
0.36% |
-0.01% |
-0.32% |
| 552 |
Vanta Network |
VANTA |
$6,49 |
€5,59 |
$27.871.312 |
0.86% |
1.6% |
-1.49% |
| 553 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$27.677.797 |
1.51% |
7.14% |
19.73% |
| 554 |
would |
WOULD |
$0,03 |
€0,02 |
$27.704.576 |
0.16% |
0.54% |
-11.39% |
| 555 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.459.784 |
0.02% |
-0.02% |
-0.19% |
| 556 |
MANTRA |
MANTRA |
$0,0043 |
€0,0037 |
$27.409.960 |
0.34% |
4.2% |
-4.06% |
| 557 |
BORA |
BORA |
$0,02 |
€0,02 |
$27.385.971 |
-1.37% |
3.5% |
4.22% |
| 558 |
Illuvium |
ILV |
$3,72 |
€3,21 |
$27.364.885 |
0.89% |
17.66% |
15.59% |
| 559 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$27.289.482 |
4.96% |
18.18% |
26.25% |
| 560 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.229.131 |
0.34% |
11.5% |
22.18% |
| 561 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$27.123.885 |
0.01% |
-0.02% |
-0.64% |
| 562 |
BSquared Network |
B2 |
$0,40 |
€0,35 |
$27.056.554 |
-0.1% |
-3.26% |
-7.91% |
| 563 |
Uquid Coin |
UQC |
$2,71 |
€2,33 |
$27.053.999 |
-0% |
-0.28% |
0.01% |
| 564 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$26.976.468 |
-0.02% |
-0.05% |
0.13% |
| 565 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.966.257 |
0.29% |
0.55% |
-3.53% |
| 566 |
The Index |
INDEX |
$0,03 |
€0,02 |
$26.574.912 |
3.13% |
-4.33% |
-42.06% |
| 567 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.537.898 |
0% |
0.05% |
-0.08% |
| 568 |
Frax (prev. FXS) |
FRAX |
$0,28 |
€0,24 |
$26.327.722 |
0.19% |
1.28% |
-5.34% |
| 569 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$901,38 |
€776,92 |
$26.213.965 |
-0.25% |
-3.24% |
4.55% |
| 570 |
SLT |
SLT |
$3,08 |
€2,65 |
$26.155.277 |
0% |
-0.5% |
-5.3% |
| 571 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$28,16 |
€24,27 |
$26.100.323 |
0% |
-2.63% |
-72.86% |
| 572 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,69 |
€37,66 |
$26.016.641 |
0% |
-0.01% |
-3.14% |
| 573 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.999.215 |
0.6% |
1% |
-1.06% |
| 574 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$25.959.331 |
0.25% |
-0.33% |
-4.91% |
| 575 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$25.947.653 |
0% |
0.84% |
11.94% |
| 576 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,35 |
€50,29 |
$25.774.999 |
-0.22% |
0.07% |
-1.45% |
| 577 |
iota |
SN9 |
$6,43 |
€5,55 |
$25.766.705 |
0.89% |
1.89% |
-7.97% |
| 578 |
Civic |
CVC |
$0,03 |
€0,02 |
$25.615.966 |
0.44% |
13.39% |
19.24% |
| 579 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.588.690 |
0% |
0.46% |
1.55% |
| 580 |
Impossible Cloud Network |
ICNT |
$0,10 |
€0,09 |
$25.506.991 |
-0.5% |
4.39% |
-10.48% |
| 581 |
Sign |
SIGN |
$0,01 |
€0,0092 |
$25.451.754 |
-0.94% |
0.59% |
3.72% |
| 582 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$130,34 |
€112,34 |
$25.384.008 |
0.01% |
-0.58% |
-9.87% |
| 583 |
Degen |
DEGEN |
$0,0010 |
€0,0009 |
$25.288.007 |
0.29% |
-2.06% |
-6.75% |
| 584 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.227.630 |
-0.14% |
0.04% |
0.16% |
| 585 |
Basecat |
BASECAT |
$0,03 |
€0,02 |
$25.154.247 |
-2.34% |
5.97% |
-65.77% |
| 586 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.090.419 |
-0.11% |
3.26% |
-9.73% |
| 587 |
SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
SPY |
$764,53 |
€658,96 |
$25.046.303 |
-0.09% |
-0.12% |
-1.2% |
| 588 |
UNS TOKEN |
UNS |
$0,24 |
€0,20 |
$24.963.292 |
0% |
-0.51% |
-0.52% |
| 589 |
MetYa |
MY |
$0,03 |
€0,02 |
$24.931.039 |
4% |
-1.31% |
-9.19% |
| 590 |
SwftCoin |
SWFTC |
$0,0025 |
€0,0021 |
$24.822.278 |
0.02% |
-2.09% |
2.13% |
| 591 |
Velvet |
VELVET |
$0,05 |
€0,05 |
$24.772.928 |
1.63% |
-10.07% |
-38.68% |
| 592 |
Metis |
METIS |
$3,12 |
€2,69 |
$24.700.103 |
-0.53% |
6.53% |
7.16% |
| 593 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$24.508.182 |
5.09% |
13.9% |
12.34% |
| 594 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.415.955 |
-0.42% |
5.58% |
0.33% |
| 595 |
Fogo |
FOGO |
$0,0067 |
€0,0058 |
$24.401.953 |
0.39% |
2.89% |
-6.16% |
| 596 |
Bounce Token |
AUCTION |
$3,50 |
€3,02 |
$24.290.304 |
0.33% |
4.73% |
1.5% |
| 597 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$24.138.858 |
-0.03% |
0.48% |
1.89% |
| 598 |
Block Street |
BSB |
$0,10 |
€0,09 |
$24.137.636 |
0.08% |
8.47% |
-8.35% |
| 599 |
MYX Finance |
MYX |
$0,06 |
€0,05 |
$24.118.176 |
0.6% |
-0.44% |
-13.5% |
| 600 |
GMT |
GMT |
$0,0077 |
€0,0067 |
$24.054.864 |
-1.6% |
7.83% |
3.22% |