Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
CEA Industries Tokenized bStocks |
BNCB |
$4,85 |
€4,34 |
$29.189.266 |
0.11% |
-5.49% |
-12.98% |
| 552 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$29.163.791 |
-0.02% |
-1.6% |
-1.69% |
| 553 |
B3 (Base) |
B3 |
$0,0006 |
€0,0006 |
$29.136.501 |
0.36% |
-4.55% |
-13.81% |
| 554 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$29.094.217 |
0.55% |
-3.46% |
-2.51% |
| 555 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$28.984.908 |
0.38% |
-0.79% |
-7.48% |
| 556 |
USDK |
USDK |
$1,01 |
€0,91 |
$28.920.807 |
0% |
0% |
2.35% |
| 557 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$28.915.748 |
1.02% |
-0.14% |
-20.02% |
| 558 |
TokenPocket |
TPT |
$0,0083 |
€0,0075 |
$28.916.690 |
-1.49% |
-4.53% |
-9.17% |
| 559 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0026 |
$28.730.142 |
1.04% |
-2.44% |
-4.66% |
| 560 |
BSquared Network |
B2 |
$0,43 |
€0,38 |
$28.656.337 |
1.4% |
-2.76% |
-5.2% |
| 561 |
OKZOO |
AIOT |
$0,05 |
€0,05 |
$28.626.355 |
2.77% |
-0.76% |
15.98% |
| 562 |
龙虾 (Lobster) |
龙虾 |
$0,03 |
€0,03 |
$28.525.847 |
-4.82% |
-39.18% |
-30.34% |
| 563 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$28.498.098 |
0.31% |
-8.21% |
-1.2% |
| 564 |
τemplar |
SN3 |
$6,75 |
€6,05 |
$28.489.259 |
1.3% |
-4.27% |
-9.37% |
| 565 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$28.403.055 |
1% |
-3.36% |
0.64% |
| 566 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$46,22 |
€41,43 |
$28.282.120 |
-0.05% |
-2.04% |
-1.75% |
| 567 |
Sign |
SIGN |
$0,01 |
€0,01 |
$28.240.572 |
0.29% |
-8.07% |
-2.93% |
| 568 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,10 |
$28.031.567 |
0.59% |
1.59% |
18.07% |
| 569 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0045 |
$28.000.299 |
0.43% |
-3.41% |
-7.01% |
| 570 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$27.983.049 |
1.07% |
5.21% |
-8.55% |
| 571 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$27.952.547 |
1.86% |
-0.75% |
-8.23% |
| 572 |
Uquid Coin |
UQC |
$2,78 |
€2,49 |
$27.772.792 |
-0.01% |
-0.09% |
2.27% |
| 573 |
Definitive |
EDGE |
$0,10 |
€0,09 |
$27.596.313 |
-0.8% |
-3.1% |
-14.48% |
| 574 |
Xphere |
XP |
$0,0091 |
€0,0081 |
$27.540.567 |
0% |
-1.62% |
-6.2% |
| 575 |
Core |
CORE |
$0,02 |
€0,02 |
$27.533.185 |
0.56% |
-2.18% |
-3.18% |
| 576 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.419.040 |
-0.21% |
-0.06% |
-0.18% |
| 577 |
EthereumPoW |
ETHW |
$0,25 |
€0,23 |
$27.207.610 |
0.63% |
-2.37% |
-6.02% |
| 578 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$143,28 |
€128,44 |
$27.186.951 |
-0.15% |
-6.15% |
-6.89% |
| 579 |
Teller |
DEBIT |
$1,58 |
€1,41 |
$27.128.717 |
0.4% |
-7.43% |
-15.27% |
| 580 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.160.340 |
-0% |
0.03% |
-0.52% |
| 581 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$27.153.691 |
1.14% |
-3.79% |
-11.28% |
| 582 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$27.060.162 |
0.76% |
-3.84% |
-7.15% |
| 583 |
Metal DAO |
MTL |
$0,29 |
€0,26 |
$26.895.471 |
0.35% |
-2.93% |
-5.17% |
| 584 |
MANTRA |
MANTRA |
$0,0041 |
€0,0037 |
$26.852.129 |
0.82% |
-3.95% |
-8.48% |
| 585 |
CARV |
CARV |
$0,04 |
€0,03 |
$26.854.426 |
0.23% |
-3.67% |
-17.3% |
| 586 |
BitDCA |
BDCA |
$0,33 |
€0,29 |
$26.699.551 |
0.13% |
-3.32% |
-6.99% |
| 587 |
Initia |
INIT |
$0,13 |
€0,11 |
$26.634.809 |
0.9% |
2.75% |
9.06% |
| 588 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,11 |
$26.509.910 |
0.37% |
-2.02% |
-6.68% |
| 589 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$26.417.558 |
-0.98% |
-3.25% |
-4.88% |
| 590 |
Tokenised GBP |
TGBP |
$1,32 |
€1,18 |
$26.366.852 |
0.04% |
-0.49% |
-0.23% |
| 591 |
SLT |
SLT |
$3,09 |
€2,77 |
$26.262.453 |
0% |
-2.03% |
-3.96% |
| 592 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.239.212 |
-0.17% |
-0.93% |
-2.35% |
| 593 |
Orochi Network |
ON |
$0,13 |
€0,12 |
$26.169.908 |
-0.63% |
-0.53% |
27.89% |
| 594 |
Ravencoin |
RVN |
$0,0016 |
€0,0014 |
$26.146.898 |
0.07% |
-0.65% |
-30.27% |
| 595 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$899,47 |
€806,27 |
$26.158.268 |
0.06% |
-1.67% |
-4.88% |
| 596 |
Liquity USD |
LUSD |
$1,00 |
€0,90 |
$26.059.311 |
-0% |
-0.09% |
-0.39% |
| 597 |
Illuvium |
ILV |
$3,52 |
€3,16 |
$25.891.205 |
0.43% |
-2.88% |
-8.99% |
| 598 |
iota |
SN9 |
$6,44 |
€5,77 |
$25.781.086 |
0.11% |
-3.8% |
-8.72% |
| 599 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.658.743 |
-0.02% |
-0.57% |
-3.21% |
| 600 |
Anoma |
XAN |
$0,01 |
€0,0091 |
$25.431.343 |
0.66% |
-5.35% |
-7.72% |