Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$30.046.622 |
-0.45% |
-7.8% |
-21.17% |
| 552 |
CEA Industries Tokenized bStocks |
BNCB |
$5,14 |
€4,59 |
$29.944.049 |
-0.24% |
-1.56% |
-12.06% |
| 553 |
Teller |
DEBIT |
$1,73 |
€1,54 |
$29.771.845 |
-0.46% |
-5.54% |
-13.27% |
| 554 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$29.701.462 |
-0.05% |
-1.33% |
-5.53% |
| 555 |
τemplar |
SN3 |
$7,04 |
€6,29 |
$29.704.682 |
0.15% |
-4.43% |
-9.94% |
| 556 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0026 |
$29.479.417 |
-0.43% |
-1.65% |
-3.8% |
| 557 |
RHEA Finance |
RHEA |
$0,07 |
€0,06 |
$29.479.434 |
-2.41% |
-9.56% |
-13.17% |
| 558 |
BSquared Network |
B2 |
$0,44 |
€0,39 |
$29.445.490 |
0.05% |
-3.54% |
-8.05% |
| 559 |
SMART |
SMART |
$0,0044 |
€0,0039 |
$29.443.078 |
-1.13% |
-0.69% |
-2.64% |
| 560 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$29.422.653 |
0.57% |
-2.7% |
-3.13% |
| 561 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.326.987 |
-0.46% |
1.11% |
2.15% |
| 562 |
COINDEPO |
COINDEPO |
$0,12 |
€0,10 |
$29.129.141 |
-0.53% |
4.13% |
3.42% |
| 563 |
TerraClassicUSD |
USTC |
$0,0052 |
€0,0046 |
$29.025.632 |
0.05% |
-1.71% |
-9.14% |
| 564 |
USDK |
USDK |
$1,01 |
€0,90 |
$28.920.807 |
0% |
0.53% |
0% |
| 565 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$28.920.164 |
0.09% |
1.28% |
-2.95% |
| 566 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$152,20 |
€135,92 |
$28.902.507 |
0.2% |
-0.65% |
-7.74% |
| 567 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,05 |
€42,02 |
$28.786.098 |
0.02% |
0.25% |
-2.96% |
| 568 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$28.730.370 |
-0.71% |
-1.02% |
-14.86% |
| 569 |
Hookr.fun |
HOOKR |
$0,03 |
€0,03 |
$28.477.545 |
2.71% |
42.69% |
64.66% |
| 570 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$28.206.155 |
0.4% |
-3.87% |
-10.08% |
| 571 |
Subsquid |
SQD |
$0,02 |
€0,02 |
$28.122.047 |
0.27% |
-2.54% |
-13.02% |
| 572 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$28.091.486 |
0.21% |
-2.5% |
-9.73% |
| 573 |
MANTRA |
MANTRA |
$0,0042 |
€0,0038 |
$27.986.499 |
-0.09% |
-3.27% |
-5.9% |
| 574 |
Xphere |
XP |
$0,0092 |
€0,0082 |
$27.969.252 |
0.13% |
6.06% |
-5.13% |
| 575 |
Core |
CORE |
$0,02 |
€0,02 |
$27.961.643 |
0.04% |
-3.92% |
-13.49% |
| 576 |
CARV |
CARV |
$0,04 |
€0,03 |
$27.916.939 |
0.79% |
-3.41% |
-20.82% |
| 577 |
Definitive |
EDGE |
$0,10 |
€0,09 |
$27.869.798 |
-0.2% |
-5.64% |
-9.22% |
| 578 |
Uquid Coin |
UQC |
$2,78 |
€2,48 |
$27.795.618 |
0.01% |
-0.05% |
2.07% |
| 579 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$27.768.484 |
-0.49% |
-3.66% |
-9.85% |
| 580 |
BitDCA |
BDCA |
$0,34 |
€0,30 |
$27.687.225 |
-0.36% |
-1% |
-8.43% |
| 581 |
Metal DAO |
MTL |
$0,30 |
€0,27 |
$27.738.730 |
-0.11% |
-2.69% |
-6.48% |
| 582 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,10 |
$27.661.516 |
1.6% |
8.23% |
11.38% |
| 583 |
Cyber |
CYBER |
$0,35 |
€0,31 |
$27.408.619 |
1.41% |
-7% |
5.75% |
| 584 |
Zerebro |
ZEREBRO |
$0,03 |
€0,02 |
$27.371.290 |
0.02% |
-6.92% |
-12.25% |
| 585 |
Electronic USD |
eUSD |
$0,99 |
€0,89 |
$27.344.211 |
0.06% |
-0.4% |
-0.46% |
| 586 |
iota |
SN9 |
$6,81 |
€6,08 |
$27.272.562 |
-0.16% |
-2.74% |
-9.94% |
| 587 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$27.189.959 |
0.03% |
-1.5% |
-7.02% |
| 588 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.153.298 |
-0.06% |
-0.8% |
-1.23% |
| 589 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,12 |
$27.008.536 |
0.22% |
-2.74% |
-11.09% |
| 590 |
Anoma |
XAN |
$0,01 |
€0,0096 |
$26.822.202 |
-0.07% |
-1.71% |
-9.49% |
| 591 |
SLT |
SLT |
$3,15 |
€2,82 |
$26.814.744 |
0.04% |
-0.16% |
-4.5% |
| 592 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$26.796.162 |
0.41% |
-2.22% |
-3.13% |
| 593 |
Illuvium |
ILV |
$3,64 |
€3,25 |
$26.757.320 |
0.73% |
-5.01% |
-11.18% |
| 594 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.663.914 |
0.03% |
-2.06% |
-0.92% |
| 595 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$26.599.942 |
-0.01% |
0.92% |
2.04% |
| 596 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$914,48 |
€816,69 |
$26.594.845 |
0.21% |
-2.66% |
-1.16% |
| 597 |
API3 |
API3 |
$0,31 |
€0,27 |
$26.518.603 |
1.2% |
-0.41% |
-7.5% |
| 598 |
Tokenised GBP |
TGBP |
$1,32 |
€1,18 |
$26.491.803 |
0.06% |
0.3% |
-0.1% |
| 599 |
Origin Protocol |
OGN |
$0,03 |
€0,03 |
$26.446.852 |
-1.55% |
-8.12% |
60.35% |
| 600 |
Ravencoin |
RVN |
$0,0016 |
€0,0014 |
$26.376.904 |
-0.69% |
-5.88% |
-31.27% |