Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Arcium |
ARX |
$0,15 |
€0,13 |
$31.995.382 |
1.86% |
-1.98% |
-9.85% |
| 553 |
Storj |
STORJ |
$0,07 |
€0,07 |
$31.865.203 |
-0.5% |
0.15% |
0.96% |
| 554 |
Block Street |
BSB |
$0,14 |
€0,12 |
$31.920.318 |
-1.1% |
3.91% |
-11.23% |
| 555 |
Degen |
DEGEN |
$0,0013 |
€0,0011 |
$31.786.788 |
-0.01% |
-1.77% |
-1.05% |
| 555 |
Locus Chain |
LOCUS |
$0,0058 |
€0,0051 |
$31.715.230 |
-1.58% |
-3.3% |
-6.94% |
| 556 |
Sahara AI |
SAHARA |
$0,0091 |
€0,0080 |
$31.681.663 |
-0.89% |
1.57% |
-4.71% |
| 557 |
Lumentum Holdings Inc. tokenized stock (xStock) |
LITEx |
$829,94 |
€728,01 |
$31.675.950 |
-1.19% |
6.71% |
23.31% |
| 558 |
Accenture tokenized stock (xStock) |
ACNX |
$145,92 |
€128,00 |
$31.592.940 |
0.06% |
-2.93% |
7.66% |
| 559 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$31.288.997 |
-0.72% |
2.22% |
0.5% |
| 560 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.290.353 |
-0.08% |
1.43% |
-4.22% |
| 561 |
UPCX |
UPC |
$0,23 |
€0,20 |
$31.120.191 |
2.2% |
2.77% |
-0.78% |
| 562 |
ChangeNOW Token |
NOW |
$0,37 |
€0,32 |
$31.044.366 |
0% |
1.04% |
0.24% |
| 564 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,03 |
€2,66 |
$31.044.230 |
0.05% |
0.68% |
-2.22% |
| 564 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.839.173 |
-0.46% |
7.23% |
-1.17% |
| 566 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.753.599 |
0% |
-0% |
0% |
| 567 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.633.667 |
0.4% |
-0.02% |
6.43% |
| 568 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$30.638.172 |
4.19% |
12.99% |
42.19% |
| 568 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.562.987 |
-0.03% |
-8.76% |
-3.07% |
| 569 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.549.639 |
-1.52% |
0.53% |
0.74% |
| 570 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.477.252 |
0.17% |
1.4% |
-1.61% |
| 571 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$30.359.547 |
3.79% |
-12.34% |
-41.16% |
| 571 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.405.535 |
-0.38% |
1.44% |
-1.05% |
| 573 |
Bancor |
BNT |
$0,28 |
€0,25 |
$30.348.284 |
-0.16% |
1.31% |
2.36% |
| 574 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$30.250.245 |
-0% |
0.01% |
0.03% |
| 575 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$30.240.045 |
1.26% |
12.14% |
-5.82% |
| 576 |
Core |
CORE |
$0,02 |
€0,02 |
$30.110.513 |
-0.35% |
0.08% |
-2.02% |
| 577 |
Score |
SN44 |
$6,93 |
€6,08 |
$29.915.784 |
-0.65% |
2.92% |
-7.13% |
| 578 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.752.398 |
-0.13% |
1.29% |
1.48% |
| 579 |
Band |
BAND |
$0,17 |
€0,15 |
$29.698.536 |
-0.17% |
0.3% |
-2.57% |
| 580 |
ZORA |
ZORA |
$0,0066 |
€0,0058 |
$29.638.482 |
0.98% |
3.77% |
0.35% |
| 581 |
Tornado Cash |
TORN |
$5,61 |
€4,92 |
$29.491.319 |
-0.71% |
0.13% |
0.66% |
| 582 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$29.459.406 |
-0.32% |
-0.23% |
-4.94% |
| 583 |
McDonald's tokenized stock (xStock) |
MCDX |
$268,84 |
€235,82 |
$28.844.991 |
-0.02% |
-1.05% |
-2.07% |
| 584 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.685.119 |
0.2% |
1.09% |
0.17% |
| 585 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.630.273 |
-0.3% |
-0.29% |
0.21% |
| 586 |
Orbler |
ORBR |
$0,03 |
€0,02 |
$28.348.362 |
0.02% |
-7.01% |
39.6% |
| 587 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.300.807 |
-0.02% |
0.13% |
16.2% |
| 588 |
MultiBank Group |
MBG |
$0,11 |
€0,10 |
$28.119.142 |
-0.04% |
-1.58% |
-13.01% |
| 589 |
SKYAI |
SKYAI |
$0,03 |
€0,02 |
$28.021.831 |
-0.24% |
1.03% |
-10.17% |
| 590 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.008.843 |
-0.02% |
-1.18% |
-3.5% |
| 591 |
Starpower |
STAR |
$0,15 |
€0,13 |
$27.966.200 |
-0.69% |
-12.16% |
-9.86% |
| 592 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$27.893.814 |
-1.03% |
0.29% |
13.52% |
| 593 |
Defi App |
HOME |
$0,0065 |
€0,0057 |
$27.856.610 |
-1.04% |
-6.65% |
-53.15% |
| 594 |
iota |
SN9 |
$6,92 |
€6,07 |
$27.724.278 |
-0.36% |
9.37% |
4.75% |
| 596 |
Anoma |
XAN |
$0,01 |
€0,0097 |
$27.593.009 |
-1.23% |
-21.56% |
-2.17% |
| 596 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.600.303 |
-0.4% |
0.82% |
-1.24% |
| 597 |
OPEN tokenized stock (xStock) |
OPENX |
$4,31 |
€3,78 |
$27.570.780 |
0% |
-3.15% |
-6.1% |
| 598 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.545.304 |
0% |
-0.06% |
0.2% |
| 599 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.480.296 |
-0.08% |
0.07% |
-0.09% |
| 600 |
Klickl Token |
KLK |
$0,27 |
€0,24 |
$27.421.961 |
-0.11% |
1.85% |
5.18% |