Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 550 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$31.794.962 |
0.63% |
-6.85% |
7.5% |
| 551 |
Perle |
PRL |
$0,18 |
€0,16 |
$31.683.093 |
-0.27% |
0.28% |
5.03% |
| 553 |
Kinetiq |
KNTQ |
$0,11 |
€0,10 |
$31.619.805 |
0.12% |
3.5% |
0.28% |
| 554 |
Accenture tokenized stock (xStock) |
ACNX |
$145,23 |
€127,66 |
$31.442.977 |
-0.35% |
-2.65% |
0.14% |
| 555 |
Ore |
ORE |
$65,35 |
€57,44 |
$31.295.942 |
0.53% |
1.11% |
-2.21% |
| 556 |
Storj |
STORJ |
$0,07 |
€0,06 |
$31.204.517 |
0.22% |
1.02% |
-0.05% |
| 556 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,87 |
€13,95 |
$31.208.798 |
0.13% |
0.24% |
1.04% |
| 557 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0004 |
$31.094.560 |
0.61% |
6.18% |
14.24% |
| 558 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.005.728 |
-0.06% |
-2.15% |
-5.12% |
| 560 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.745.149 |
-0.01% |
-0.01% |
-0.04% |
| 560 |
Sahara AI |
SAHARA |
$0,0089 |
€0,0078 |
$31.003.803 |
0.03% |
1.64% |
-2.35% |
| 561 |
Terra |
LUNA |
$0,04 |
€0,04 |
$30.520.699 |
-0.14% |
0.38% |
-7% |
| 562 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.353.796 |
-0.96% |
-0.53% |
-35.2% |
| 564 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$30.254.662 |
0.22% |
1.29% |
1.04% |
| 565 |
Avantis |
AVNT |
$0,09 |
€0,08 |
$30.103.285 |
-0.33% |
1.54% |
0.91% |
| 566 |
Block Street |
BSB |
$0,13 |
€0,11 |
$30.042.798 |
0.72% |
-1.89% |
-8.18% |
| 566 |
Degen |
DEGEN |
$0,0012 |
€0,0011 |
$30.052.316 |
-0.06% |
-2.51% |
-4.16% |
| 568 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.971.421 |
0% |
-0.11% |
-0.24% |
| 569 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.945.845 |
0.07% |
0.21% |
0.27% |
| 570 |
Comcast tokenized stock (xStock) |
CMCSAX |
$24,09 |
€21,17 |
$29.853.897 |
-0.31% |
-0.2% |
-6.65% |
| 571 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.709.026 |
-0.02% |
-2.1% |
-0.63% |
| 571 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.895.213 |
0.49% |
3.17% |
-1.7% |
| 572 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0047 |
$29.671.042 |
-0.22% |
2.25% |
-0.77% |
| 573 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,06 |
€25,55 |
$29.645.276 |
0.17% |
3.47% |
-10.67% |
| 574 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.606.524 |
-0.09% |
2.15% |
-4.11% |
| 575 |
Lumentum Holdings Inc. tokenized stock (xStock) |
LITEx |
$774,34 |
€680,64 |
$29.553.661 |
-0% |
1.03% |
8.81% |
| 576 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$29.489.384 |
-0.33% |
-1.34% |
-13.13% |
| 578 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.241.493 |
-0.01% |
-0.17% |
-0.23% |
| 579 |
Tornado Cash |
TORN |
$5,55 |
€4,88 |
$29.195.964 |
0.83% |
0.6% |
3% |
| 580 |
DFDV tokenized stock (xStock) |
DFDVx |
$2,84 |
€2,50 |
$29.113.042 |
0.54% |
3.3% |
-0.64% |
| 581 |
McDonald's tokenized stock (xStock) |
MCDX |
$271,22 |
€238,40 |
$29.111.996 |
0.04% |
0.88% |
-0.18% |
| 582 |
UPCX |
UPC |
$0,22 |
€0,19 |
$29.035.414 |
0.03% |
-0.51% |
-3.14% |
| 583 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$29.024.383 |
-0.03% |
-4.52% |
-8.49% |
| 584 |
Solstice |
SLX |
$0,12 |
€0,10 |
$28.820.647 |
0.28% |
0.22% |
8.25% |
| 584 |
Anoma |
XAN |
$0,01 |
€0,01 |
$28.833.618 |
0.28% |
5.43% |
-1.99% |
| 585 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$28.825.432 |
-5.78% |
17.47% |
13.02% |
| 587 |
ConstitutionDAO |
PEOPLE |
$0,0057 |
€0,0050 |
$28.800.088 |
1.81% |
8.57% |
7.33% |
| 588 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.706.315 |
-0.21% |
-0.59% |
1.21% |
| 589 |
AIHub |
AIH |
$24,43 |
€21,48 |
$28.588.682 |
-0.13% |
-12.42% |
-51.58% |
| 590 |
BSquared Network |
B2 |
$0,42 |
€0,37 |
$28.390.934 |
-0.5% |
1.75% |
-19.86% |
| 592 |
ZORA |
ZORA |
$0,0063 |
€0,0055 |
$28.213.497 |
0.53% |
0.44% |
2.68% |
| 592 |
SKYAI |
SKYAI |
$0,03 |
€0,02 |
$28.162.277 |
0.09% |
-2.88% |
-2.76% |
| 593 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.037.087 |
0.35% |
-2.46% |
-14.51% |
| 594 |
Band |
BAND |
$0,16 |
€0,14 |
$27.990.889 |
-0.14% |
-1.13% |
-4.95% |
| 595 |
USDK |
USDK |
$0,97 |
€0,85 |
$27.737.724 |
0% |
0% |
-3.56% |
| 596 |
Klickl Token |
KLK |
$0,28 |
€0,24 |
$27.604.037 |
0.04% |
0.87% |
5.39% |
| 597 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$27.537.978 |
-0.08% |
0.21% |
-0.11% |
| 598 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.505.943 |
0.19% |
0.14% |
0.12% |
| 599 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$27.489.809 |
0.47% |
11.33% |
17.19% |
| 600 |
Defi App |
HOME |
$0,0064 |
€0,0057 |
$27.464.073 |
0.79% |
-0.87% |
-10.98% |