Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$31.506.052 |
-0.11% |
-0.76% |
3.67% |
| 552 |
BORA |
BORA |
$0,03 |
€0,03 |
$31.470.097 |
0.7% |
-0.38% |
2.14% |
| 553 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$31.445.285 |
0.19% |
-0.2% |
-2.61% |
| 554 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$164,89 |
€146,70 |
$31.322.656 |
0.44% |
0.21% |
3.54% |
| 555 |
EthereumPoW |
ETHW |
$0,29 |
€0,26 |
$31.166.078 |
0.18% |
-1.86% |
-0.47% |
| 556 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$31.120.938 |
0.12% |
0.36% |
-1.08% |
| 557 |
Civic |
CVC |
$0,03 |
€0,03 |
$31.116.513 |
-0.33% |
1.18% |
3.67% |
| 558 |
Definitive |
EDGE |
$0,12 |
€0,10 |
$31.113.907 |
0.66% |
-2.92% |
3.93% |
| 559 |
CEA Industries Tokenized bStocks |
BNCB |
$5,99 |
€5,33 |
$31.152.570 |
0.06% |
-2.05% |
4.91% |
| 560 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$30.896.002 |
0.5% |
0.61% |
-4.73% |
| 561 |
Alphabet Tokenized bStocks |
GOOGLB |
$348,48 |
€310,03 |
$30.888.339 |
0.11% |
1.66% |
1.85% |
| 562 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$30.873.294 |
0.14% |
-0.53% |
-2.75% |
| 563 |
Illuvium |
ILV |
$4,19 |
€3,73 |
$30.810.753 |
1.11% |
3.41% |
7.78% |
| 564 |
OpenGradient |
OPG |
$0,13 |
€0,12 |
$30.789.926 |
0.19% |
-3.32% |
6.07% |
| 565 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.761.143 |
0% |
-0% |
0% |
| 566 |
Sign |
SIGN |
$0,01 |
€0,01 |
$30.538.960 |
0.08% |
-0.51% |
1.75% |
| 567 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$30.488.462 |
0.02% |
2.81% |
5.22% |
| 568 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.404.481 |
-0.24% |
-1.9% |
1.76% |
| 569 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$30.396.550 |
-0.2% |
-2.14% |
-3.3% |
| 570 |
BitDCA |
BDCA |
$0,37 |
€0,33 |
$30.332.545 |
0.06% |
-1.61% |
-4.27% |
| 571 |
SentismAI |
SENTIS |
$0,15 |
€0,13 |
$30.336.733 |
2.99% |
-16.88% |
-22.85% |
| 572 |
SMART |
SMART |
$0,0045 |
€0,0040 |
$30.325.391 |
0.22% |
-9.69% |
-14.83% |
| 573 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$30.238.690 |
0.34% |
0.3% |
0.85% |
| 574 |
iota |
SN9 |
$7,52 |
€6,69 |
$30.131.664 |
0.59% |
0.13% |
-7.95% |
| 575 |
MANTRA |
MANTRA |
$0,0046 |
€0,0041 |
$30.111.707 |
-0.31% |
1.39% |
1.58% |
| 576 |
Metal DAO |
MTL |
$0,32 |
€0,29 |
$30.093.078 |
-0.15% |
0.46% |
-0.96% |
| 577 |
Audiera |
BEAT |
$0,08 |
€0,08 |
$29.929.252 |
-0.2% |
-2.56% |
-7.06% |
| 578 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$29.812.163 |
0.12% |
1.08% |
11.35% |
| 579 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.751.232 |
-0.35% |
1% |
-6.66% |
| 580 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$29.671.078 |
-0.35% |
-1.79% |
-5.1% |
| 581 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$29.368.644 |
-1.83% |
-3.42% |
-4.73% |
| 582 |
SKALE |
SKL |
$0,0048 |
€0,0043 |
$29.645.499 |
-1.05% |
1.85% |
6.19% |
| 583 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$29.446.044 |
-2.1% |
2.89% |
7.35% |
| 584 |
REAL |
ASSET |
$0,17 |
€0,15 |
$29.480.523 |
-1.99% |
-11% |
-13.06% |
| 585 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$48,58 |
€43,22 |
$29.208.082 |
0.5% |
-0.53% |
2.26% |
| 586 |
Xphere |
XP |
$0,0096 |
€0,0086 |
$29.036.814 |
0.64% |
3.06% |
-11.88% |
| 587 |
would |
WOULD |
$0,03 |
€0,03 |
$29.018.387 |
0% |
6.29% |
-5.47% |
| 588 |
Frax (prev. FXS) |
FRAX |
$0,31 |
€0,27 |
$28.778.977 |
0.21% |
2.62% |
0.04% |
| 589 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$28.752.676 |
0.17% |
0.59% |
1.23% |
| 590 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$28.680.760 |
0.18% |
-1.98% |
-6.38% |
| 591 |
Metaplex |
MPLX |
$0,06 |
€0,05 |
$28.640.864 |
0.15% |
-0.89% |
10.31% |
| 592 |
WAX |
WAXP |
$0,0062 |
€0,0055 |
$28.448.569 |
0.08% |
0.08% |
2.55% |
| 593 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$28.420.787 |
-0.33% |
1.95% |
1.3% |
| 594 |
USDK |
USDK |
$0,99 |
€0,88 |
$28.422.053 |
0% |
-0.27% |
0.24% |
| 595 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.211.861 |
-0.02% |
-0.84% |
5.36% |
| 596 |
SLT |
SLT |
$3,31 |
€2,94 |
$28.104.615 |
0.14% |
-0.47% |
1.45% |
| 597 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.099.261 |
-0.36% |
-1.37% |
-2.01% |
| 598 |
Fogo |
FOGO |
$0,0053 |
€0,0048 |
$27.942.244 |
0.46% |
-2.12% |
3.02% |
| 599 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$21,87 |
€19,46 |
$27.742.074 |
0% |
22.56% |
-20.16% |
| 600 |
Gensyn |
AI |
$0,02 |
€0,02 |
$27.739.687 |
0.09% |
1.37% |
3.67% |