Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Naoris Protocol |
NAORIS |
$0,05 |
€0,04 |
$30.945.519 |
-0.34% |
-2.31% |
-9.84% |
| 552 |
Fulcrom Finance |
FUL |
$0,0019 |
€0,0016 |
$30.854.697 |
-0.31% |
-2.74% |
-4.96% |
| 553 |
Xphere |
XP |
$0,01 |
€0,0098 |
$30.678.766 |
1.52% |
-6.37% |
-25.95% |
| 554 |
XPIN Network |
XPIN |
$0,0014 |
€0,0012 |
$30.674.728 |
-0.9% |
-1.47% |
14.66% |
| 555 |
ArcBlock |
ABT |
$0,31 |
€0,26 |
$30.664.386 |
-0.02% |
1.35% |
-3.34% |
| 556 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0047 |
$30.622.162 |
1.01% |
1.07% |
8.4% |
| 557 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$30.572.664 |
0.32% |
-0.24% |
12.66% |
| 559 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$30.463.941 |
0.45% |
4.08% |
13.37% |
| 559 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$30.455.416 |
-0.23% |
1.63% |
9.47% |
| 560 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$30.410.115 |
0.21% |
1.8% |
0.11% |
| 561 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$30.319.711 |
2.46% |
6.39% |
10.2% |
| 562 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$30.178.975 |
0.35% |
3.97% |
5.92% |
| 563 |
Liquity |
LQTY |
$0,31 |
€0,27 |
$30.072.750 |
0.09% |
8.26% |
12.5% |
| 565 |
Microsoft tokenized stock (xStock) |
MSFTX |
$420,92 |
€357,55 |
$29.998.975 |
-0.05% |
0.28% |
10.73% |
| 565 |
BounceBit |
BB |
$0,03 |
€0,02 |
$30.055.673 |
0.54% |
-4.74% |
14.65% |
| 566 |
Oracle tokenized stock (xStock) |
ORCLX |
$175,55 |
€149,12 |
$29.933.478 |
-0% |
-2.23% |
23.81% |
| 568 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,12 |
$29.879.572 |
0.1% |
4.77% |
6.5% |
| 569 |
Prom |
PROM |
$1,63 |
€1,39 |
$29.835.364 |
1.74% |
14.92% |
47.34% |
| 569 |
AriaAI |
ARIA |
$0,10 |
€0,08 |
$29.839.531 |
-1.46% |
-19.88% |
-84.02% |
| 570 |
Bedrock |
BR |
$0,11 |
€0,10 |
$29.728.406 |
-2.6% |
-24.38% |
0.31% |
| 571 |
Based |
BASED |
$0,13 |
€0,11 |
$29.617.318 |
2.36% |
-26.7% |
134.04% |
| 572 |
aixbt |
AIXBT |
$0,03 |
€0,03 |
$29.626.364 |
0.42% |
-8.12% |
17.42% |
| 573 |
Shentu |
CTK |
$0,19 |
€0,16 |
$29.272.301 |
-0.09% |
1.92% |
2.99% |
| 574 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$29.254.800 |
0.06% |
0.15% |
-0.27% |
| 575 |
UNS TOKEN |
UNS |
$0,28 |
€0,24 |
$29.246.569 |
0% |
6.62% |
6.62% |
| 576 |
Momentum |
MMT |
$0,14 |
€0,12 |
$29.215.156 |
-0.75% |
5.13% |
18.79% |
| 577 |
Wirex Token |
WXT |
$0,0029 |
€0,0025 |
$29.029.251 |
1.25% |
1.46% |
13.59% |
| 578 |
MiL.k |
MLK |
$0,05 |
€0,05 |
$28.982.025 |
-0.43% |
2.01% |
3.96% |
| 579 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$476,87 |
€405,07 |
$29.050.163 |
0% |
0.45% |
-1.2% |
| 580 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$340,89 |
€289,57 |
$29.037.905 |
-0.09% |
1.26% |
7.16% |
| 581 |
IQ |
IQ |
$0,0011 |
€0,0010 |
$28.968.104 |
0.08% |
1.37% |
4.22% |
| 582 |
Freysa |
FAI |
$0,0035 |
€0,0030 |
$28.896.332 |
0.91% |
-0.48% |
-9.98% |
| 583 |
τemplar |
SN3 |
$6,79 |
€5,77 |
$28.662.963 |
-0.2% |
5.91% |
-19.89% |
| 584 |
GUNZ |
GUN |
$0,02 |
€0,01 |
$28.417.106 |
-1.61% |
1.59% |
-0.26% |
| 585 |
Uquid Coin |
UQC |
$2,83 |
€2,40 |
$28.304.466 |
-0.04% |
0.11% |
0.1% |
| 586 |
USDK |
USDK |
$0,99 |
€0,84 |
$28.256.925 |
0% |
0% |
-1.7% |
| 587 |
Victoria VR |
VR |
$0,0017 |
€0,0014 |
$28.232.633 |
-0.22% |
-4.27% |
10.8% |
| 588 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$452,80 |
€384,63 |
$28.115.804 |
-0.1% |
-0.47% |
7.82% |
| 589 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$27.931.456 |
1.49% |
0.68% |
-10.23% |
| 590 |
Quai Network |
QUAI |
$0,04 |
€0,03 |
$27.893.482 |
0.87% |
15.06% |
15.46% |
| 591 |
Metal DAO |
MTL |
$0,31 |
€0,26 |
$27.884.885 |
0.18% |
2.03% |
5.91% |
| 592 |
CROSS |
CROSS |
$0,08 |
€0,07 |
$27.887.266 |
0.03% |
7.86% |
29.21% |
| 593 |
Pixels |
PIXEL |
$0,0082 |
€0,0070 |
$27.876.225 |
0.7% |
-5.62% |
11.82% |
| 594 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$27.847.551 |
-0.18% |
2.28% |
4.4% |
| 595 |
Velvet |
VELVET |
$0,08 |
€0,06 |
$27.800.309 |
-0.24% |
-0.93% |
19.69% |
| 596 |
Opinion |
OPN |
$0,20 |
€0,17 |
$27.788.217 |
0.26% |
-9.14% |
18.4% |
| 597 |
Arkham |
ARKM |
$0,12 |
€0,10 |
$27.717.810 |
0.18% |
-2.26% |
21.26% |
| 598 |
Animecoin |
ANIME |
$0,0050 |
€0,0042 |
$27.709.762 |
0.2% |
0.68% |
7.16% |
| 599 |
Mango Network |
MGO |
$0,02 |
€0,01 |
$27.709.871 |
0.28% |
0.06% |
2.49% |
| 600 |
NYM |
NYM |
$0,03 |
€0,03 |
$27.620.043 |
-0.22% |
-3.41% |
-11.48% |