Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$31.960.708 |
0.6% |
2.42% |
13.96% |
| 552 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.910.588 |
-0.01% |
-1.15% |
8.95% |
| 553 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$31.874.174 |
-0.68% |
-4.37% |
-6.63% |
| 554 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$31.546.909 |
-0.67% |
-11.34% |
-13.71% |
| 555 |
Sign |
SIGN |
$0,01 |
€0,01 |
$31.766.135 |
-0.29% |
1.9% |
14.08% |
| 556 |
iota |
SN9 |
$7,80 |
€6,85 |
$31.224.129 |
0.79% |
4.99% |
13.21% |
| 557 |
Definitive |
EDGE |
$0,12 |
€0,10 |
$31.215.462 |
0.67% |
33.99% |
63.21% |
| 558 |
Civic |
CVC |
$0,03 |
€0,03 |
$31.163.220 |
0.51% |
0.56% |
17.05% |
| 559 |
Metaplex |
MPLX |
$0,07 |
€0,06 |
$31.309.698 |
4.2% |
43.74% |
88.49% |
| 560 |
iExec RLC |
RLC |
$0,36 |
€0,31 |
$31.086.640 |
0.95% |
7.38% |
20.42% |
| 561 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,33 |
€25,75 |
$30.947.446 |
-0.13% |
-0.01% |
4.76% |
| 562 |
MANTRA |
MANTRA |
$0,0047 |
€0,0042 |
$30.935.454 |
0.48% |
0.45% |
10.61% |
| 563 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.885.782 |
0% |
-1.83% |
1.15% |
| 564 |
Arkham |
ARKM |
$0,14 |
€0,12 |
$30.826.886 |
-1.09% |
5.76% |
23.92% |
| 565 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$30.775.907 |
0.23% |
-3.52% |
-11.85% |
| 566 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.766.140 |
-0.01% |
0.01% |
0.01% |
| 567 |
SwftCoin |
SWFTC |
$0,0031 |
€0,0027 |
$30.707.762 |
0.32% |
4.93% |
23.87% |
| 568 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$30.696.953 |
0.34% |
0.68% |
2.04% |
| 569 |
Spacecoin |
SPACE |
$0,0051 |
€0,0044 |
$30.504.872 |
-0.4% |
0.59% |
4% |
| 570 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$158,97 |
€139,55 |
$30.284.917 |
-0.09% |
-2.87% |
2.44% |
| 571 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.204.029 |
0.18% |
-3.42% |
-1.85% |
| 572 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$29.993.245 |
0.22% |
1.42% |
3.88% |
| 573 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$29.819.059 |
0.37% |
2.11% |
15.41% |
| 574 |
Flux |
FLUX |
$0,07 |
€0,06 |
$29.691.614 |
1.23% |
2.97% |
23.74% |
| 575 |
CEA Industries Tokenized bStocks |
BNCB |
$6,12 |
€5,37 |
$29.448.961 |
0.07% |
-1.54% |
-2.63% |
| 576 |
BENQI |
QI |
$0,0041 |
€0,0036 |
$29.442.721 |
9.05% |
50.09% |
205.97% |
| 577 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$29.427.797 |
-0.07% |
-1.49% |
-3.57% |
| 578 |
A Meme Coin |
MEME |
$0,03 |
€0,03 |
$29.355.753 |
-1.4% |
3.49% |
-7.76% |
| 579 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,03 |
$29.315.942 |
2.28% |
7.03% |
60.13% |
| 580 |
Cysic |
CYS |
$0,18 |
€0,16 |
$29.285.314 |
-0.42% |
0.27% |
19.5% |
| 581 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$29.072.748 |
0.32% |
2.87% |
9.44% |
| 582 |
Illuvium |
ILV |
$3,93 |
€3,45 |
$28.903.543 |
-0.01% |
4.22% |
12.62% |
| 583 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,91 |
€42,05 |
$28.728.176 |
0.1% |
-0.33% |
4.55% |
| 584 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.571.895 |
0% |
-0.46% |
-0.46% |
| 585 |
CARV |
CARV |
$0,04 |
€0,04 |
$28.571.761 |
-0.11% |
0.22% |
14.32% |
| 586 |
Cetus Protocol |
CETUS |
$0,03 |
€0,03 |
$28.553.307 |
-0.46% |
6.36% |
31.6% |
| 587 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,27 |
$28.524.538 |
-0.03% |
0.93% |
8.75% |
| 588 |
SKALE |
SKL |
$0,0046 |
€0,0040 |
$28.429.299 |
0.11% |
0.75% |
14.74% |
| 589 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.423.752 |
-0.05% |
2.34% |
14.86% |
| 590 |
Usual |
USUAL |
$0,01 |
€0,01 |
$28.397.316 |
0.35% |
5.25% |
19.53% |
| 591 |
The Index |
INDEX |
$0,03 |
€0,03 |
$28.211.828 |
0.34% |
-4.57% |
-13.17% |
| 592 |
NYM |
NYM |
$0,03 |
€0,03 |
$28.268.014 |
-6.18% |
33.25% |
35.06% |
| 593 |
Ergo |
ERG |
$0,34 |
€0,30 |
$28.263.502 |
0.39% |
-1.13% |
17.67% |
| 594 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.251.577 |
0.06% |
-0.67% |
2.24% |
| 595 |
Defi App |
HOME |
$0,0065 |
€0,0057 |
$28.244.479 |
-0.08% |
1.44% |
8.54% |
| 596 |
Folks Finance |
FOLKS |
$2,31 |
€2,02 |
$28.138.585 |
-1.28% |
-2.46% |
8.87% |
| 597 |
Gensyn |
AI |
$0,02 |
€0,02 |
$28.099.874 |
-0.39% |
4.32% |
8.16% |
| 598 |
Velvet |
VELVET |
$0,06 |
€0,05 |
$28.119.083 |
1.15% |
-0.56% |
0.55% |
| 599 |
ANyONe Protocol |
ANYONE |
$0,29 |
€0,25 |
$28.001.423 |
0.36% |
-10.41% |
-15.8% |
| 600 |
SLT |
SLT |
$3,29 |
€2,89 |
$27.989.078 |
0.66% |
0.04% |
2.79% |