Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iota |
SN9 |
$6,42 |
€5,50 |
$25.720.813 |
-0.61% |
6.23% |
-2.71% |
| 552 |
UNS TOKEN |
UNS |
$0,24 |
€0,21 |
$25.694.902 |
0% |
-1.45% |
-3.38% |
| 553 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$25.676.564 |
1.98% |
8.39% |
5.92% |
| 554 |
Vanta Network |
VANTA |
$5,94 |
€5,09 |
$25.500.477 |
-0.53% |
6.23% |
-1.1% |
| 555 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$25.387.765 |
0.16% |
15.09% |
0.53% |
| 556 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$25.363.017 |
0.15% |
5.2% |
-6.71% |
| 557 |
Synapse |
SYN |
$0,11 |
€0,09 |
$25.336.592 |
0.57% |
2.87% |
0.25% |
| 558 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$25.075.815 |
-0.91% |
5.71% |
4.36% |
| 559 |
Union |
U |
$0,01 |
€0,01 |
$24.912.776 |
-0.03% |
-6.34% |
-81.95% |
| 560 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$24.922.777 |
-2% |
13% |
18.33% |
| 561 |
τemplar |
SN3 |
$5,90 |
€5,05 |
$24.874.413 |
-0.66% |
12.27% |
17.74% |
| 562 |
Tokenlon Network Token |
LON |
$0,20 |
€0,17 |
$24.863.022 |
0.05% |
10.41% |
19.57% |
| 563 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$24.817.755 |
-0.15% |
5.78% |
7.88% |
| 564 |
siren |
SIREN |
$0,03 |
€0,03 |
$24.626.271 |
0.15% |
10.79% |
3.23% |
| 565 |
SLT |
SLT |
$2,89 |
€2,48 |
$24.572.642 |
-0.18% |
6.31% |
10.37% |
| 566 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$24.540.241 |
-0.38% |
0.16% |
-13.53% |
| 567 |
Starpower |
STAR |
$0,13 |
€0,11 |
$24.540.969 |
-2.09% |
-4.44% |
63.23% |
| 568 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$24.349.352 |
0.33% |
5% |
5.63% |
| 569 |
Somnia |
SOMI |
$0,10 |
€0,09 |
$24.244.172 |
1.31% |
6.9% |
11.97% |
| 570 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$763,79 |
€654,37 |
$24.269.660 |
-0.21% |
-0.71% |
-1.62% |
| 571 |
SwftCoin |
SWFTC |
$0,0024 |
€0,0021 |
$24.227.215 |
0.81% |
8.98% |
0.17% |
| 572 |
Orbs |
ORBS |
$0,0055 |
€0,0047 |
$24.066.625 |
-0.03% |
4.05% |
4.04% |
| 573 |
Cyber |
CYBER |
$0,31 |
€0,27 |
$24.031.682 |
-1.08% |
3.82% |
5.02% |
| 574 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.822.538 |
0.28% |
4.66% |
5.19% |
| 575 |
Renzo |
REZ |
$0,0028 |
€0,0024 |
$23.787.257 |
-0.94% |
2.85% |
3.77% |
| 576 |
Infinity Ground |
AIN |
$0,08 |
€0,06 |
$23.735.613 |
-0.54% |
-0.89% |
-2.57% |
| 577 |
ZORA |
ZORA |
$0,0053 |
€0,0045 |
$23.514.768 |
-0.4% |
4.9% |
7.9% |
| 578 |
Illuvium |
ILV |
$3,19 |
€2,73 |
$23.431.597 |
-1.54% |
6.75% |
12.29% |
| 579 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.372.162 |
0.12% |
-0% |
0.11% |
| 580 |
Alphabet Tokenized bStocks |
GOOGLB |
$339,77 |
€291,10 |
$23.367.238 |
-0.52% |
-1.26% |
-1.89% |
| 581 |
Arcium |
ARX |
$0,11 |
€0,10 |
$23.299.939 |
0.42% |
-3.99% |
1.14% |
| 582 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.243.190 |
-0.31% |
7.35% |
1.3% |
| 583 |
OpenEden |
EDEN |
$0,05 |
€0,05 |
$23.167.724 |
-1.88% |
-4.84% |
5.78% |
| 584 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.895.003 |
0.28% |
0.33% |
0.43% |
| 585 |
Strategy Tokenized bStocks |
MSTRB |
$111,46 |
€95,49 |
$22.738.757 |
-0.19% |
7.38% |
17.44% |
| 586 |
Freysa |
FAI |
$0,0028 |
€0,0024 |
$22.672.821 |
-1.29% |
3.22% |
12.48% |
| 587 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$22.633.264 |
-2.58% |
7.1% |
21.45% |
| 588 |
Kyber Network Crystal v2 |
KNC |
$0,11 |
€0,09 |
$22.445.463 |
-0.5% |
4.65% |
8% |
| 589 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.419.616 |
-1.41% |
5.36% |
6.52% |
| 590 |
Ark of Panda |
AOP |
$0,03 |
€0,03 |
$22.346.416 |
0.22% |
-0.65% |
1.84% |
| 591 |
龙虾 (Lobster) |
龙虾 |
$0,02 |
€0,02 |
$22.204.328 |
4.42% |
7.02% |
14.2% |
| 592 |
Janction |
JCT |
$0,0019 |
€0,0017 |
$22.179.074 |
-1.42% |
8.86% |
-44.63% |
| 593 |
SKALE |
SKL |
$0,0036 |
€0,0031 |
$22.197.152 |
-1.22% |
5.56% |
5.98% |
| 594 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$760,09 |
€651,20 |
$22.104.903 |
0.15% |
-0.04% |
3.02% |
| 595 |
Catizen |
CATI |
$0,05 |
€0,04 |
$21.942.280 |
-0.12% |
1.15% |
6.72% |
| 596 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$21.903.001 |
0.96% |
15.73% |
13.23% |
| 597 |
Folks Finance |
FOLKS |
$1,79 |
€1,53 |
$21.847.582 |
0.03% |
-1.47% |
-0.72% |
| 598 |
Worldwide USD |
WUSD |
$1,00 |
€0,85 |
$21.792.071 |
0% |
0% |
0% |
| 599 |
OpenServ |
SERV |
$0,03 |
€0,02 |
$21.643.259 |
0.98% |
10.65% |
13.07% |
| 600 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$21.623.781 |
1.99% |
1.3% |
4.61% |