Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
SwftCoin |
SWFTC |
$0,0031 |
€0,0027 |
$30.892.610 |
-1.19% |
-1.03% |
2.18% |
| 552 |
FLock.io |
FLOCK |
$0,06 |
€0,06 |
$30.777.951 |
-0.17% |
0.75% |
-24.29% |
| 553 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.758.262 |
-0% |
-0.01% |
-0.04% |
| 554 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$30.756.027 |
-1.29% |
1.46% |
-0.88% |
| 555 |
iota |
SN9 |
$7,66 |
€6,75 |
$30.664.754 |
-0.47% |
0.05% |
-3.12% |
| 556 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,10 |
$30.655.403 |
0.8% |
4.92% |
-1.3% |
| 557 |
BORA |
BORA |
$0,03 |
€0,02 |
$30.614.409 |
-0.5% |
1.36% |
-4.5% |
| 558 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$30.530.580 |
1.29% |
-4.49% |
4.35% |
| 559 |
Flux |
FLUX |
$0,07 |
€0,06 |
$30.273.089 |
0.11% |
9.82% |
5.15% |
| 560 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,65 |
€25,27 |
$30.223.566 |
-0.07% |
-0.11% |
-5.71% |
| 561 |
Civic |
CVC |
$0,03 |
€0,03 |
$29.906.209 |
-0.07% |
3.04% |
5.5% |
| 562 |
Zest Protocol |
ZEST |
$0,20 |
€0,18 |
$29.846.160 |
1.51% |
10.42% |
20.78% |
| 563 |
Definitive |
EDGE |
$0,11 |
€0,10 |
$29.863.039 |
2.34% |
-3.8% |
29.71% |
| 564 |
Sign |
SIGN |
$0,01 |
€0,01 |
$29.817.750 |
-0.32% |
9.19% |
-1.5% |
| 565 |
Blast |
BLAST |
$0,0004 |
€0,0004 |
$29.754.925 |
-1.17% |
2.85% |
-11.4% |
| 566 |
iExec RLC |
RLC |
$0,34 |
€0,30 |
$29.733.019 |
-0.14% |
2.27% |
-3.16% |
| 567 |
Metal DAO |
MTL |
$0,32 |
€0,28 |
$29.666.708 |
-0.07% |
2.47% |
-0.82% |
| 568 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$153,68 |
€135,54 |
$29.297.566 |
-0.19% |
-1.13% |
-9.08% |
| 569 |
KiiChain |
KII |
$0,09 |
€0,08 |
$29.251.490 |
-0.01% |
3.32% |
15.94% |
| 570 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$29.248.083 |
-1.21% |
2.06% |
-1.19% |
| 571 |
UPCX |
UPC |
$0,20 |
€0,18 |
$29.164.801 |
-0.21% |
11.43% |
45.03% |
| 572 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$29.020.217 |
0.12% |
3.16% |
-2.82% |
| 573 |
MANTRA |
MANTRA |
$0,0044 |
€0,0039 |
$28.920.622 |
-0.48% |
1.64% |
-3.26% |
| 574 |
AntFun |
ANTFUN |
$0,02 |
€0,01 |
$28.917.476 |
-0.74% |
-7.63% |
-14.31% |
| 575 |
Illuvium |
ILV |
$3,92 |
€3,46 |
$28.841.064 |
0.46% |
6.38% |
1.04% |
| 576 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.741.524 |
-0.2% |
1.52% |
-9.28% |
| 577 |
SanDisk Tokenized bStocks |
SNDKB |
$1.718,37 |
€1.515,50 |
$28.710.593 |
-0.49% |
1.07% |
-8.36% |
| 578 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.681.127 |
0% |
1.16% |
1.84% |
| 579 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.643.704 |
-0.03% |
-3.75% |
0.11% |
| 580 |
SKALE |
SKL |
$0,0046 |
€0,0041 |
$28.627.247 |
-0.41% |
5.33% |
1.38% |
| 581 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$28.616.725 |
-1.31% |
2.67% |
-8.02% |
| 582 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$28.498.341 |
-0.14% |
2.83% |
-10.57% |
| 583 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,22 |
€41,65 |
$28.319.634 |
0.07% |
0.42% |
-3.71% |
| 584 |
CEA Industries Tokenized bStocks |
BNCB |
$5,82 |
€5,14 |
$28.322.672 |
-0.09% |
3.86% |
-8.29% |
| 585 |
Ergo |
ERG |
$0,34 |
€0,30 |
$28.254.196 |
0.12% |
4.51% |
-2.06% |
| 586 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,27 |
$28.235.391 |
-0.12% |
1.09% |
1.21% |
| 587 |
WAX |
WAXP |
$0,0061 |
€0,0054 |
$28.207.697 |
-0.5% |
4.59% |
8.75% |
| 588 |
ZEROBASE |
ZBT |
$0,09 |
€0,08 |
$28.005.171 |
-0.6% |
4.36% |
-4.26% |
| 589 |
CARV |
CARV |
$0,04 |
€0,04 |
$27.975.721 |
-0.48% |
3.99% |
-4.93% |
| 590 |
Playnance |
GCOIN |
$0,0011 |
€0,0010 |
$27.962.958 |
-0.03% |
-12.03% |
3.15% |
| 591 |
Fogo |
FOGO |
$0,0053 |
€0,0047 |
$27.843.777 |
-1.12% |
4.29% |
-26.24% |
| 592 |
Metis |
METIS |
$3,40 |
€3,00 |
$27.635.902 |
-0.42% |
0.66% |
-4.57% |
| 593 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$27.569.216 |
-0.25% |
2.9% |
-2.63% |
| 594 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$27.551.773 |
-0.77% |
1.89% |
-17.69% |
| 595 |
Electronic USD |
eUSD |
$1,00 |
€0,88 |
$27.484.506 |
-0.07% |
0.08% |
-0.01% |
| 596 |
SLT |
SLT |
$3,23 |
€2,85 |
$27.470.431 |
0.01% |
0.49% |
-3.46% |
| 597 |
Hunter Biden's Laptop |
LAPTOP |
$0,08 |
€0,07 |
$27.281.604 |
-0.32% |
0.27% |
4.76% |
| 598 |
Everything |
EV |
$0,0003 |
€0,0002 |
$27.196.310 |
-0% |
-0.79% |
2.06% |
| 599 |
Cetus Protocol |
CETUS |
$0,03 |
€0,02 |
$27.084.643 |
-0.28% |
3.73% |
7.44% |
| 600 |
Uquid Coin |
UQC |
$2,71 |
€2,39 |
$27.086.391 |
-0.01% |
-0.09% |
-0.1% |