Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Core |
CORE |
$0,03 |
€0,02 |
$32.354.368 |
-0.01% |
2.94% |
-0.52% |
| 552 |
TerraClassicUSD |
USTC |
$0,0058 |
€0,0051 |
$32.164.112 |
-0.5% |
2.19% |
-0.5% |
| 553 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$31.952.246 |
-0% |
0% |
0.3% |
| 554 |
OPEN tokenized stock (xStock) |
OPENX |
$4,97 |
€4,35 |
$31.771.071 |
0% |
0.13% |
0.34% |
| 555 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.760.162 |
0.13% |
-0.8% |
-0.81% |
| 556 |
ZORA |
ZORA |
$0,0071 |
€0,0062 |
$31.719.392 |
-0.4% |
1.74% |
-1.99% |
| 557 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$31.621.147 |
0.01% |
0% |
0.54% |
| 558 |
Comcast tokenized stock (xStock) |
CMCSAX |
$25,43 |
€22,28 |
$31.512.840 |
-0.62% |
0.08% |
-1.21% |
| 559 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$31.496.705 |
-0.14% |
0.44% |
-0.31% |
| 560 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.194.120 |
-0.94% |
-1.39% |
6.64% |
| 561 |
Accenture tokenized stock (xStock) |
ACNX |
$143,82 |
€125,99 |
$31.138.316 |
0.06% |
1.95% |
3.18% |
| 562 |
EVAA Protocol |
EVAA |
$1,74 |
€1,52 |
$31.011.334 |
1.97% |
-23.15% |
81.33% |
| 563 |
UPCX |
UPC |
$0,23 |
€0,20 |
$30.785.427 |
-0.72% |
0.93% |
-3.62% |
| 564 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,00 |
€2,63 |
$30.760.951 |
0.15% |
-3.3% |
-12.65% |
| 564 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.757.815 |
0.02% |
0.03% |
0.02% |
| 566 |
ChangeNOW Token |
NOW |
$0,36 |
€0,32 |
$30.636.762 |
0% |
1.27% |
0.38% |
| 567 |
Casper |
CSPR |
$0,0018 |
€0,0016 |
$30.512.811 |
0.39% |
3.09% |
-7.96% |
| 568 |
Band |
BAND |
$0,17 |
€0,15 |
$30.448.812 |
0.77% |
4.07% |
4.54% |
| 569 |
Abbott tokenized stock (xStock) |
ABTX |
$97,01 |
€84,98 |
$30.380.461 |
0.31% |
0.84% |
2.79% |
| 570 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.170.680 |
-1.99% |
-1.84% |
7.1% |
| 571 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.148.569 |
0.64% |
-0.25% |
-7.32% |
| 572 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.093.637 |
-0.12% |
0.49% |
-0.5% |
| 573 |
Bancor |
BNT |
$0,28 |
€0,24 |
$30.028.494 |
-0% |
2.75% |
1.31% |
| 574 |
McDonald's tokenized stock (xStock) |
MCDX |
$279,38 |
€244,74 |
$30.002.258 |
0.17% |
-0.2% |
-0.7% |
| 575 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$15,06 |
€13,19 |
$29.625.112 |
0.01% |
0.14% |
3.51% |
| 576 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$29.588.933 |
-0.03% |
-3.06% |
-14.32% |
| 577 |
SentismAI |
SENTIS |
$0,14 |
€0,12 |
$29.427.328 |
-0.17% |
1.34% |
21.59% |
| 578 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.414.285 |
0.2% |
-0.29% |
1.1% |
| 579 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.378.265 |
0.9% |
0.68% |
-1.18% |
| 580 |
Ark of Panda |
AOP |
$0,04 |
€0,04 |
$29.357.967 |
1.22% |
7.16% |
81.58% |
| 581 |
SKALE |
SKL |
$0,0047 |
€0,0041 |
$29.292.254 |
-0.79% |
-10.61% |
29.09% |
| 582 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$29.120.799 |
-0.49% |
2.23% |
-5.56% |
| 583 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$29.072.700 |
0.02% |
0.02% |
0.24% |
| 584 |
sUSD |
SUSD |
$0,66 |
€0,58 |
$28.737.827 |
0% |
2.8% |
16.24% |
| 585 |
USDK |
USDK |
$1,00 |
€0,88 |
$28.644.816 |
0% |
0% |
0.67% |
| 586 |
iota |
SN9 |
$7,10 |
€6,22 |
$28.423.146 |
-0.14% |
-0.13% |
-3.01% |
| 587 |
ConstitutionDAO |
PEOPLE |
$0,0056 |
€0,0049 |
$28.414.409 |
-0.1% |
2.39% |
2.13% |
| 588 |
Hive |
HIVE |
$0,05 |
€0,04 |
$28.367.028 |
-0.08% |
1.97% |
-4.09% |
| 589 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$28.319.102 |
-0.1% |
0.21% |
2.27% |
| 590 |
Everything |
EV |
$0,0003 |
€0,0002 |
$28.127.018 |
0.06% |
-2.53% |
-5.74% |
| 591 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$28.095.759 |
0.85% |
0.34% |
-27.24% |
| 592 |
OpenGradient |
OPG |
$0,12 |
€0,10 |
$28.018.807 |
0.13% |
-4.69% |
-8.22% |
| 593 |
Tornado Cash |
TORN |
$5,32 |
€4,66 |
$27.988.426 |
0.3% |
1.87% |
-2.85% |
| 594 |
Starpower |
STAR |
$0,15 |
€0,13 |
$27.980.564 |
-1.16% |
14.07% |
-1.25% |
| 595 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.889.424 |
0.08% |
2.55% |
-6.15% |
| 596 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,04 |
$27.793.367 |
-4.89% |
11.36% |
10.27% |
| 597 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.736.748 |
0.04% |
0.5% |
4.7% |
| 598 |
ICON |
ICX |
$0,03 |
€0,02 |
$27.706.937 |
-0.02% |
1.2% |
-1.63% |
| 599 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.711.550 |
0.08% |
-1.94% |
-8.37% |
| 600 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.640.999 |
-0.57% |
-0.07% |
-7.07% |