Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Euler |
EUL |
$1,14 |
€1,01 |
$28.471.226 |
-0.89% |
-2.63% |
-14.64% |
| 552 |
USDK |
USDK |
$1,00 |
€0,89 |
$28.462.756 |
0% |
-0.71% |
-1.58% |
| 553 |
AO |
AO |
$3,67 |
€3,27 |
$28.332.065 |
4.27% |
-1.08% |
-15.78% |
| 554 |
SwftCoin |
SWFTC |
$0,0028 |
€0,0025 |
$28.300.405 |
-0.19% |
-1.41% |
-6.34% |
| 555 |
Catizen |
CATI |
$0,05 |
€0,04 |
$27.912.561 |
-0.21% |
-0.58% |
-15.63% |
| 556 |
AVA (Travala) |
AVA |
$0,40 |
€0,35 |
$27.761.975 |
0.97% |
0.18% |
66.03% |
| 557 |
Uquid Coin |
UQC |
$2,77 |
€2,47 |
$27.728.439 |
-0% |
0.15% |
0.09% |
| 558 |
ArcBlock |
ABT |
$0,28 |
€0,25 |
$27.724.367 |
0.15% |
-2.44% |
-8.09% |
| 559 |
BORA |
BORA |
$0,03 |
€0,02 |
$27.708.592 |
0.79% |
-2.71% |
-9.73% |
| 560 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.586.991 |
0.14% |
0.03% |
1.17% |
| 561 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.490.974 |
0.12% |
0.07% |
0.12% |
| 562 |
Momentum |
MMT |
$0,13 |
€0,12 |
$27.364.601 |
-0.92% |
-0.11% |
-25.12% |
| 563 |
Vana |
VANA |
$0,91 |
€0,81 |
$27.273.363 |
-0.13% |
0.23% |
-16.07% |
| 564 |
Clearpool |
CPOOL |
$0,03 |
€0,02 |
$27.172.232 |
-0.16% |
-1.65% |
-5.99% |
| 565 |
TerraClassicUSD |
USTC |
$0,0049 |
€0,0043 |
$27.144.442 |
0.16% |
-1.25% |
-7.21% |
| 566 |
Blur |
BLUR |
$0,0093 |
€0,0083 |
$27.069.115 |
-0.1% |
-5.17% |
-30.77% |
| 567 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.063.667 |
0.49% |
-0.51% |
-7.69% |
| 568 |
IOST |
IOST |
$0,0007 |
€0,0007 |
$27.004.587 |
-0.01% |
0.11% |
-11.4% |
| 569 |
BitDCA |
BDCA |
$0,33 |
€0,29 |
$26.781.244 |
-0.3% |
-0.21% |
-3.92% |
| 570 |
Arkham |
ARKM |
$0,12 |
€0,11 |
$26.762.701 |
0.72% |
4.34% |
-10.44% |
| 571 |
Tokenised GBP |
TGBP |
$1,33 |
€1,19 |
$26.667.228 |
0.03% |
-0.01% |
0.84% |
| 572 |
Ergo |
ERG |
$0,32 |
€0,28 |
$26.621.301 |
-0.2% |
-0.09% |
4.75% |
| 573 |
TokenPocket |
TPT |
$0,0076 |
€0,0068 |
$26.466.008 |
-0.23% |
-2.21% |
-14.32% |
| 574 |
Janction |
JCT |
$0,0023 |
€0,0020 |
$26.354.853 |
6.58% |
20.48% |
20.56% |
| 575 |
Zest Protocol |
ZEST |
$0,18 |
€0,16 |
$26.223.355 |
-0.13% |
-0.8% |
-2.88% |
| 576 |
Sign |
SIGN |
$0,01 |
€0,0098 |
$26.200.095 |
-0.45% |
-1.33% |
-15.13% |
| 577 |
SLT |
SLT |
$3,07 |
€2,73 |
$26.066.658 |
0% |
-0.01% |
-3.49% |
| 578 |
Xphere |
XP |
$0,0086 |
€0,0076 |
$26.060.218 |
-0.38% |
-1.66% |
-2.3% |
| 579 |
Initia |
INIT |
$0,12 |
€0,11 |
$26.046.895 |
0.66% |
-1.55% |
0.53% |
| 580 |
SKALE |
SKL |
$0,0042 |
€0,0037 |
$26.046.708 |
0.16% |
-4.7% |
-22.74% |
| 581 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$136,29 |
€121,37 |
$26.002.145 |
-0.09% |
-3.12% |
-11.66% |
| 582 |
Audiera |
BEAT |
$0,07 |
€0,07 |
$25.991.071 |
-0.18% |
0.9% |
-10.92% |
| 583 |
MANTRA |
MANTRA |
$0,0039 |
€0,0035 |
$25.949.342 |
-0.72% |
-1.4% |
-10.51% |
| 584 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$25.872.650 |
0.15% |
0.6% |
-19.09% |
| 585 |
Definitive |
EDGE |
$0,10 |
€0,08 |
$25.825.116 |
-0.77% |
1.15% |
-8.36% |
| 586 |
Liquity USD |
LUSD |
$1,00 |
€0,89 |
$25.819.895 |
-0% |
-0.12% |
0.1% |
| 587 |
NYM |
NYM |
$0,03 |
€0,03 |
$25.726.750 |
-0.26% |
1.24% |
15.15% |
| 588 |
Core |
CORE |
$0,02 |
€0,02 |
$25.680.416 |
-0.92% |
-2.37% |
-10.59% |
| 589 |
Everything |
EV |
$0,0003 |
€0,0002 |
$25.654.058 |
-0.01% |
0.25% |
-0.31% |
| 590 |
τemplar |
SN3 |
$6,07 |
€5,41 |
$25.611.786 |
-0.47% |
-5.09% |
-16.54% |
| 591 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.525.916 |
0.07% |
0.41% |
-11.52% |
| 592 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$46,37 |
€41,29 |
$25.525.006 |
-0.12% |
-0.81% |
-1.91% |
| 593 |
StandX DUSD |
DUSD |
$1,00 |
€0,89 |
$25.368.218 |
0.01% |
-0.04% |
0.07% |
| 594 |
Kyber Network Crystal v2 |
KNC |
$0,12 |
€0,11 |
$25.218.875 |
-0.29% |
0.7% |
-8.31% |
| 595 |
CARV |
CARV |
$0,03 |
€0,03 |
$25.072.867 |
0.85% |
0.39% |
-11.36% |
| 596 |
Metal DAO |
MTL |
$0,27 |
€0,24 |
$24.971.204 |
-0.02% |
0.54% |
-10.86% |
| 597 |
StrikeX |
STRX |
$0,03 |
€0,03 |
$24.948.095 |
0% |
0.21% |
-2.87% |
| 598 |
Victoria VR |
VR |
$0,0015 |
€0,0013 |
$24.935.990 |
-0.2% |
-0.33% |
-0.21% |
| 599 |
OpenAI
Pre-IPO stock (Republic) |
preOPAI |
$852,94 |
€759,55 |
$24.805.308 |
-0.64% |
0.8% |
-8.75% |
| 600 |
Pundi X (New) |
PUNDIX |
$0,10 |
€0,09 |
$24.789.887 |
-0.27% |
-0.75% |
-13.78% |