Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 550 |
ZORA |
ZORA |
$0,0055 |
€0,0048 |
$24.795.975 |
0.33% |
-1.32% |
-6.78% |
| 552 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$24.636.497 |
-0.02% |
1.89% |
15.76% |
| 553 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$24.574.244 |
0.03% |
1.64% |
1.68% |
| 554 |
Orbs |
ORBS |
$0,0055 |
€0,0048 |
$24.086.893 |
-0.93% |
-2.28% |
0.2% |
| 555 |
Alchemist AI |
ALCH |
$0,03 |
€0,02 |
$23.728.170 |
0.85% |
-1.3% |
2.11% |
| 557 |
ICON |
ICX |
$0,02 |
€0,02 |
$23.653.531 |
-0.27% |
-1.12% |
0.79% |
| 557 |
UNIPOLY |
UNP |
$0,11 |
€0,09 |
$23.626.210 |
-0.27% |
-0.46% |
-2.81% |
| 558 |
Hive |
HIVE |
$0,04 |
€0,04 |
$23.583.600 |
-0.02% |
-1.55% |
-5.35% |
| 559 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$53,92 |
€46,76 |
$23.557.107 |
0.48% |
4.44% |
4.43% |
| 560 |
Railgun |
RAIL |
$1,49 |
€1,29 |
$23.524.742 |
-0.05% |
4.85% |
-0.22% |
| 561 |
Klickl Token |
KLK |
$0,23 |
€0,20 |
$23.454.992 |
0.17% |
-7.87% |
-12.22% |
| 562 |
QANplatform |
QANX |
$0,01 |
€0,01 |
$23.390.090 |
-0.24% |
7.52% |
9.2% |
| 563 |
Vanta Network |
VANTA |
$5,44 |
€4,72 |
$23.351.522 |
-0.38% |
2.24% |
5.58% |
| 564 |
BORA |
BORA |
$0,02 |
€0,02 |
$23.311.731 |
-2.16% |
6.43% |
3.11% |
| 565 |
Merlin Chain |
MERL |
$0,02 |
€0,01 |
$23.255.944 |
-0.14% |
-3.38% |
-1.65% |
| 566 |
World Mobile Token |
WMTX |
$0,03 |
€0,02 |
$23.223.891 |
0.1% |
-4.8% |
18.37% |
| 567 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$23.014.495 |
-0.31% |
-0.2% |
-0.16% |
| 568 |
Chia |
XCH |
$1,58 |
€1,37 |
$22.785.096 |
-0.99% |
-2.33% |
24.95% |
| 569 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.393,46 |
€1.208,57 |
$22.809.372 |
1.45% |
14.68% |
30.12% |
| 570 |
Lista DAO |
LISTA |
$0,05 |
€0,04 |
$22.631.107 |
0.79% |
0.52% |
11.05% |
| 571 |
Trusta.AI |
TA |
$0,06 |
€0,06 |
$22.550.832 |
-0.38% |
-2.04% |
-0.32% |
| 572 |
iExec RLC |
RLC |
$0,26 |
€0,22 |
$22.537.576 |
-0.23% |
0.63% |
1.42% |
| 573 |
SKALE |
SKL |
$0,0036 |
€0,0032 |
$22.489.367 |
0.05% |
-0.25% |
-3.61% |
| 574 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.457.843 |
0% |
0.5% |
-0.71% |
| 575 |
Aleo |
ALEO |
$0,02 |
€0,01 |
$22.388.176 |
0.05% |
2.69% |
-1.85% |
| 576 |
AIHub |
AIH |
$19,07 |
€16,54 |
$22.311.024 |
-0.09% |
-16.04% |
-13.68% |
| 577 |
Powerledger |
POWR |
$0,04 |
€0,03 |
$22.238.292 |
0.28% |
-1% |
-2.69% |
| 578 |
Micron Tokenized Stock (Reality) |
rMU |
$878,53 |
€761,96 |
$22.078.302 |
0.88% |
11.15% |
9.61% |
| 579 |
Intel Tokenized bStocks |
INTCB |
$98,48 |
€85,41 |
$22.041.612 |
2.86% |
12.2% |
17.17% |
| 579 |
Osmosis |
OSMO |
$0,03 |
€0,02 |
$22.008.082 |
-0.45% |
3.24% |
2.83% |
| 580 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$714,28 |
€619,50 |
$22.014.506 |
1.02% |
3.36% |
6.59% |
| 582 |
OpenGradient |
OPG |
$0,09 |
€0,08 |
$21.904.966 |
-0.64% |
-0.34% |
-7.01% |
| 583 |
Everything |
EV |
$0,0002 |
€0,0002 |
$21.857.877 |
-0.03% |
0.39% |
2.92% |
| 584 |
SLT |
SLT |
$2,57 |
€2,23 |
$21.838.161 |
-0.07% |
0.52% |
2.34% |
| 585 |
sUSD |
SUSD |
$0,50 |
€0,43 |
$21.835.743 |
-0.02% |
-4.23% |
-13.8% |
| 586 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$21.794.122 |
-0% |
0.01% |
1.24% |
| 587 |
Renzo |
REZ |
$0,0025 |
€0,0022 |
$21.773.717 |
-0.24% |
-3.06% |
-7.08% |
| 588 |
Cyber |
CYBER |
$0,30 |
€0,26 |
$21.653.885 |
-0.24% |
-0.18% |
-1.07% |
| 589 |
WOO |
WOO |
$0,01 |
€0,0099 |
$21.561.587 |
-0.65% |
-1.77% |
-5.21% |
| 590 |
RollX |
ROLL |
$0,14 |
€0,12 |
$21.546.607 |
0.15% |
5.52% |
31.44% |
| 591 |
Kyber Network Crystal v2 |
KNC |
$0,10 |
€0,09 |
$21.476.200 |
-0% |
-0.97% |
-2.3% |
| 592 |
Direxion MU Bull 2X ETF Tokenized bStocks |
MUUB |
$26,83 |
€23,27 |
$21.460.097 |
1.56% |
22.88% |
16.11% |
| 593 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$21.448.622 |
0.17% |
0.41% |
-5.89% |
| 594 |
Hana Network |
HANA |
$0,03 |
€0,03 |
$21.394.017 |
-4.8% |
3.56% |
8.44% |
| 595 |
OKZOO |
AIOT |
$0,04 |
€0,04 |
$21.252.841 |
-0.71% |
4.79% |
-8.81% |
| 596 |
Tokenlon Network Token |
LON |
$0,17 |
€0,15 |
$21.179.658 |
-0% |
0.83% |
0% |
| 597 |
UPCX |
UPC |
$0,16 |
€0,14 |
$21.117.361 |
-0.49% |
-1.71% |
-20.48% |
| 598 |
Illuvium |
ILV |
$2,87 |
€2,49 |
$21.101.204 |
-0.5% |
-2.77% |
4.65% |
| 599 |
Infinity Ground |
AIN |
$0,07 |
€0,06 |
$21.095.291 |
-0.98% |
-3% |
-13.39% |
| 600 |
Arkham |
ARKM |
$0,09 |
€0,08 |
$21.063.067 |
-0.43% |
-0.82% |
-5.45% |