Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
SMART |
SMART |
$0,0046 |
€0,0041 |
$30.669.100 |
-0.06% |
1.58% |
-7.26% |
| 552 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$158,80 |
€141,87 |
$30.129.817 |
-0.31% |
-4.09% |
1.71% |
| 553 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0048 |
$30.057.443 |
-0.52% |
-6.65% |
-6.57% |
| 554 |
Unitas |
UP |
$0,21 |
€0,18 |
$29.994.992 |
-0.65% |
-12.34% |
-19.7% |
| 555 |
BORA |
BORA |
$0,03 |
€0,02 |
$29.894.359 |
0.03% |
-4.74% |
-3% |
| 556 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0027 |
$29.795.484 |
-0.79% |
-6.44% |
-4.47% |
| 557 |
CARV |
CARV |
$0,04 |
€0,04 |
$29.762.086 |
-0.38% |
-9.56% |
5.2% |
| 558 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$29.725.623 |
-0.66% |
-3.19% |
-5.59% |
| 559 |
Spacecoin |
SPACE |
$0,0047 |
€0,0042 |
$29.690.186 |
-0.13% |
-8.5% |
-10.76% |
| 560 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$29.659.341 |
-0.11% |
-3.91% |
-8.74% |
| 561 |
Core |
CORE |
$0,02 |
€0,02 |
$29.605.816 |
-0.64% |
-9.43% |
-13.71% |
| 562 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$29.588.124 |
-1.14% |
-5.73% |
-7.22% |
| 563 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$29.471.429 |
0.14% |
-7.66% |
-7.81% |
| 564 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$29.461.034 |
0.16% |
-1.02% |
9.5% |
| 565 |
Xphere |
XP |
$0,0098 |
€0,0087 |
$29.448.233 |
0.09% |
-0.27% |
-8.05% |
| 566 |
EthereumPoW |
ETHW |
$0,27 |
€0,24 |
$29.289.125 |
-0.25% |
-6.05% |
-7.42% |
| 567 |
iota |
SN9 |
$7,31 |
€6,53 |
$29.272.741 |
-1.69% |
-2.52% |
-3.86% |
| 568 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$29.260.907 |
-0.26% |
-6.94% |
-6.46% |
| 569 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$29.234.659 |
-0.57% |
-6.18% |
-6.35% |
| 570 |
BitDCA |
BDCA |
$0,36 |
€0,32 |
$29.112.099 |
-0.2% |
-4.95% |
-6.57% |
| 571 |
MANTRA |
MANTRA |
$0,0044 |
€0,0039 |
$28.770.605 |
-0.94% |
-4.65% |
-2.95% |
| 572 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$28.742.515 |
-0.43% |
0.04% |
-1.73% |
| 573 |
Civic |
CVC |
$0,03 |
€0,03 |
$28.701.926 |
-0.18% |
-7.46% |
-6.73% |
| 574 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$28.661.236 |
-0.03% |
-0.23% |
0.14% |
| 575 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.640.516 |
-0.98% |
-6.66% |
-1.19% |
| 576 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$47,35 |
€42,30 |
$28.507.068 |
-0.39% |
-2.69% |
-0.08% |
| 577 |
Sign |
SIGN |
$0,01 |
€0,01 |
$28.473.262 |
0.07% |
-6.62% |
-4.02% |
| 578 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$28.457.670 |
-0.43% |
-6.34% |
-6.35% |
| 579 |
Metal DAO |
MTL |
$0,30 |
€0,27 |
$28.369.973 |
-1.06% |
-5.36% |
-7.71% |
| 580 |
Illuvium |
ILV |
$3,84 |
€3,43 |
$28.236.730 |
-1.28% |
-7.64% |
-2.41% |
| 581 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$28.211.958 |
-1.38% |
-4.64% |
-4.56% |
| 582 |
USDK |
USDK |
$0,99 |
€0,88 |
$28.186.660 |
0% |
-0.83% |
-1.72% |
| 583 |
Anoma |
XAN |
$0,01 |
€0,01 |
$28.157.749 |
-0.79% |
-6.73% |
-11.38% |
| 584 |
Edel |
EDEL |
$0,04 |
€0,04 |
$28.094.165 |
-0.02% |
-18.33% |
67.86% |
| 585 |
would |
WOULD |
$0,03 |
€0,03 |
$28.077.847 |
-0.04% |
-3.49% |
-9.03% |
| 586 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.001.861 |
-0.35% |
-6.94% |
0.65% |
| 587 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$27.984.015 |
0.27% |
-0.54% |
4.87% |
| 588 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$27.757.651 |
-0.87% |
-3.14% |
-4.07% |
| 589 |
Metaplex |
MPLX |
$0,06 |
€0,05 |
$27.754.286 |
-0.16% |
-1.69% |
5.33% |
| 590 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$27.693.423 |
-0.05% |
-7.71% |
-16.62% |
| 591 |
API3 |
API3 |
$0,32 |
€0,29 |
$27.611.604 |
-0.68% |
-14.27% |
10.28% |
| 592 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.547.066 |
-0.02% |
-0.02% |
-4.37% |
| 593 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.464.671 |
0.01% |
-0.19% |
-0.05% |
| 594 |
SKALE |
SKL |
$0,0044 |
€0,0040 |
$27.436.413 |
-1.52% |
-8.1% |
-5.95% |
| 595 |
ZEROBASE |
ZBT |
$0,08 |
€0,08 |
$27.355.857 |
-0.36% |
-3.96% |
-2.75% |
| 596 |
SLT |
SLT |
$3,22 |
€2,87 |
$27.353.300 |
-0.75% |
-2.78% |
-0.51% |
| 597 |
Uquid Coin |
UQC |
$2,72 |
€2,43 |
$27.196.511 |
-0% |
-0.06% |
0.37% |
| 598 |
Zest Protocol |
ZEST |
$0,19 |
€0,17 |
$27.047.781 |
-0.51% |
4.66% |
-10.75% |
| 599 |
哈基米 |
哈基米 |
$0,03 |
€0,02 |
$26.969.112 |
-1.14% |
-1.63% |
-21.19% |
| 600 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.936.402 |
-0.6% |
-3.38% |
0.6% |