Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$31.823.150 |
-0.74% |
1.62% |
6.29% |
| 552 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$31.713.624 |
0.31% |
-0.11% |
5.59% |
| 553 |
Casper |
CSPR |
$0,0020 |
€0,0017 |
$31.674.202 |
0.04% |
-0.36% |
-5.55% |
| 554 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$31.618.696 |
0.01% |
0.03% |
-0.01% |
| 555 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,80 |
€3,31 |
$31.368.959 |
14.83% |
6.11% |
15.83% |
| 556 |
Starpower |
STAR |
$0,17 |
€0,15 |
$31.289.741 |
-0.06% |
-3.11% |
12.94% |
| 557 |
Tokenised GBP |
TGBP |
$1,32 |
€1,15 |
$31.214.526 |
-0.01% |
0.02% |
-1.31% |
| 558 |
OpenGradient |
OPG |
$0,16 |
€0,14 |
$31.139.707 |
-0.2% |
-1.39% |
-22.77% |
| 559 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$30.936.943 |
-0.03% |
4.12% |
-4.69% |
| 560 |
Vanta Network |
VANTA |
$7,20 |
€6,27 |
$30.902.917 |
-0.81% |
2.24% |
-15.48% |
| 561 |
USDH |
USDH |
$1,00 |
€0,87 |
$30.842.166 |
-0.01% |
0.03% |
-0% |
| 562 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$30.827.392 |
0.02% |
0.02% |
-3.67% |
| 563 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$30.822.261 |
1.57% |
3.09% |
4.57% |
| 564 |
Rocket Pool |
RPL |
$1,37 |
€1,19 |
$30.818.451 |
-0.08% |
2.52% |
-0.12% |
| 565 |
ICON |
ICX |
$0,03 |
€0,02 |
$30.752.240 |
-0.2% |
-0.29% |
-1.8% |
| 566 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.744.987 |
0.02% |
-0% |
-0.04% |
| 567 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$30.420.689 |
0.43% |
1.18% |
0.34% |
| 568 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$30.370.369 |
0.03% |
3.11% |
5.59% |
| 569 |
TQQQ tokenized ETF (xStock) |
TQQQX |
$81,55 |
€71,08 |
$30.046.266 |
0% |
0.19% |
6.71% |
| 570 |
IoTeX |
IOTX |
$0,0032 |
€0,0028 |
$29.883.438 |
-0.16% |
4.89% |
-3.65% |
| 571 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$42,74 |
€37,25 |
$29.391.229 |
0% |
0% |
-4.34% |
| 572 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.330.031 |
-0.01% |
-1.2% |
-2.53% |
| 573 |
Bancor |
BNT |
$0,27 |
€0,24 |
$29.259.659 |
0.09% |
1.13% |
-0.33% |
| 574 |
Gravity |
G |
$0,0027 |
€0,0023 |
$29.160.671 |
0.05% |
1.98% |
-3.68% |
| 575 |
ChangeNOW Token |
NOW |
$0,34 |
€0,30 |
$29.143.130 |
-0.38% |
-0.64% |
-0.02% |
| 576 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0025 |
$29.067.895 |
0.19% |
1.45% |
-0.22% |
| 577 |
Band |
BAND |
$0,16 |
€0,14 |
$29.050.995 |
0.19% |
0.83% |
-1.31% |
| 578 |
UNIPOLY |
UNP |
$0,13 |
€0,12 |
$29.051.908 |
-0.55% |
-1.58% |
-3.46% |
| 579 |
iExec RLC |
RLC |
$0,33 |
€0,29 |
$28.999.017 |
0.08% |
1.79% |
-4.95% |
| 580 |
FUNToken |
FUN |
$0,0027 |
€0,0023 |
$28.938.869 |
0.31% |
6.76% |
12.61% |
| 581 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.812.609 |
1.62% |
-2.84% |
-7.21% |
| 582 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.744.741 |
-0.15% |
1.66% |
-4.41% |
| 583 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$28.715.116 |
2.36% |
7.35% |
8.77% |
| 584 |
OPEN tokenized stock (xStock) |
OPENX |
$4,47 |
€3,90 |
$28.594.290 |
0% |
0% |
3.24% |
| 585 |
Catizen |
CATI |
$0,06 |
€0,05 |
$28.398.207 |
-0.62% |
2.76% |
5.22% |
| 586 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.358.508 |
0.37% |
1.88% |
-2.91% |
| 587 |
ConstitutionDAO |
PEOPLE |
$0,0056 |
€0,0049 |
$28.276.388 |
0.56% |
0.79% |
2.34% |
| 588 |
Renzo |
REZ |
$0,0033 |
€0,0029 |
$28.265.103 |
-0.07% |
1.49% |
-4.34% |
| 589 |
iota |
SN9 |
$7,06 |
€6,15 |
$28.262.191 |
-0.81% |
2.22% |
-20.02% |
| 590 |
UnitedHealth tokenized stock (xStock) |
UNHX |
$424,41 |
€369,93 |
$28.249.353 |
0.03% |
-0.87% |
5.64% |
| 591 |
Tornado Cash |
TORN |
$5,36 |
€4,67 |
$28.197.440 |
0.18% |
0.1% |
-1.71% |
| 592 |
Liquity USD |
LUSD |
$1,01 |
€0,88 |
$28.152.949 |
0% |
0.1% |
-0.06% |
| 593 |
Abbott tokenized stock (xStock) |
ABTX |
$89,65 |
€78,15 |
$28.077.079 |
-0.45% |
-0.16% |
3.24% |
| 594 |
USDK |
USDK |
$0,98 |
€0,85 |
$28.030.347 |
0% |
-1.81% |
-2.42% |
| 595 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$27.998.903 |
2.54% |
2.89% |
-6.31% |
| 596 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.861.970 |
0.43% |
3.21% |
1.42% |
| 597 |
Uquid Coin |
UQC |
$2,79 |
€2,43 |
$27.867.224 |
0% |
-0.24% |
-0.23% |
| 598 |
COTI |
COTI |
$0,0096 |
€0,0084 |
$27.739.355 |
-0.24% |
0.91% |
-3.45% |
| 599 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.655.122 |
-0.15% |
0.86% |
-9.01% |
| 600 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.459.776 |
-0.01% |
-0.09% |
0.05% |