Altcoin Prices Today, Page 12
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 551 |
iota |
SN9 |
$8,42 |
€7,25 |
$33.715.882 |
-1.77% |
2.45% |
16.9% |
| 552 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$17,11 |
€14,73 |
$33.654.472 |
-1.66% |
5.41% |
0.83% |
| 553 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$33.621.451 |
-1.79% |
14.45% |
32.92% |
| 554 |
PumpMeme |
PM |
$1,05 |
€0,90 |
$33.562.668 |
-0.26% |
3.09% |
2.93% |
| 555 |
Perle |
PRL |
$0,19 |
€0,16 |
$33.502.630 |
-1.59% |
1.55% |
3.96% |
| 556 |
International Business Machines tokenized stock (x |
IBMX |
$276,06 |
€237,75 |
$33.316.714 |
0% |
3.45% |
-3.9% |
| 557 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$33.250.440 |
-1.8% |
-9.92% |
-12.42% |
| 558 |
McDonald's tokenized stock (xStock) |
MCDX |
$290,28 |
€250,00 |
$33.110.235 |
0.61% |
0.3% |
2.84% |
| 559 |
IoTeX |
IOTX |
$0,0035 |
€0,0030 |
$32.970.227 |
-0.6% |
6.43% |
0.68% |
| 560 |
Rocket Pool |
RPL |
$1,45 |
€1,25 |
$32.788.190 |
-0.75% |
7.57% |
7.33% |
| 561 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0004 |
$32.725.281 |
-0.52% |
11.88% |
12.8% |
| 562 |
AI Analysis Token |
AIAT |
$0,22 |
€0,19 |
$32.658.599 |
0.11% |
-0.17% |
1.97% |
| 563 |
Mango |
MNGO |
$0,03 |
€0,02 |
$32.428.086 |
-0% |
7.58% |
-3.97% |
| 563 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$32.429.912 |
2.35% |
6.74% |
6.04% |
| 565 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.408.104 |
0.28% |
8.81% |
6.64% |
| 566 |
Yei Finance |
CLO |
$0,25 |
€0,21 |
$32.174.570 |
-0.02% |
38.18% |
64.32% |
| 567 |
Comcast tokenized stock (xStock) |
CMCSAX |
$26,11 |
€22,49 |
$32.186.425 |
0.23% |
-0.69% |
4% |
| 568 |
ZEROBASE |
ZBT |
$0,12 |
€0,10 |
$32.132.121 |
1.32% |
-1.53% |
-12.65% |
| 569 |
Propy |
PRO |
$0,32 |
€0,28 |
$32.025.681 |
1.28% |
7.82% |
11.89% |
| 570 |
ICON |
ICX |
$0,03 |
€0,03 |
$32.080.061 |
-0.72% |
3.73% |
-2.86% |
| 571 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$32.055.670 |
0.25% |
0.18% |
0.11% |
| 571 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$31.933.757 |
0.01% |
-0.02% |
-0% |
| 573 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.917.521 |
0% |
-0.04% |
-0.29% |
| 574 |
Tokenised GBP |
TGBP |
$1,34 |
€1,16 |
$31.651.868 |
0% |
0.05% |
0.56% |
| 575 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$31.585.990 |
-2.54% |
0.22% |
8.91% |
| 576 |
iExec RLC |
RLC |
$0,36 |
€0,31 |
$31.401.316 |
-0.07% |
3.66% |
3.38% |
| 577 |
Chia |
XCH |
$2,17 |
€1,87 |
$31.254.688 |
1.34% |
2.4% |
-3.16% |
| 579 |
Gravity |
G |
$0,0029 |
€0,0025 |
$31.200.020 |
-1.05% |
4.9% |
3.72% |
| 580 |
Band |
BAND |
$0,18 |
€0,15 |
$31.175.241 |
-0.15% |
6.94% |
0.29% |
| 580 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$31.205.699 |
-0.89% |
3.12% |
1.92% |
| 581 |
Arkham |
ARKM |
$0,14 |
€0,12 |
$31.032.462 |
-0.63% |
10.87% |
15.28% |
| 582 |
ChangeNOW Token |
NOW |
$0,37 |
€0,31 |
$31.001.612 |
0.24% |
6.42% |
5.76% |
| 583 |
Bancor |
BNT |
$0,29 |
€0,25 |
$30.997.751 |
-0.61% |
6.33% |
3.54% |
| 584 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$30.935.303 |
0.03% |
4.22% |
11.44% |
| 585 |
Tornado Cash |
TORN |
$5,88 |
€5,06 |
$30.908.678 |
3.72% |
8.09% |
1.78% |
| 586 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.755.806 |
0.01% |
0.01% |
-0.03% |
| 587 |
UPCX |
UPC |
$0,23 |
€0,20 |
$30.706.142 |
0.07% |
-3.62% |
-17.03% |
| 588 |
SwftCoin |
SWFTC |
$0,0031 |
€0,0026 |
$30.698.546 |
0.37% |
5.29% |
5.56% |
| 589 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$44,57 |
€38,39 |
$30.652.274 |
0% |
-0.24% |
4.73% |
| 590 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.567.646 |
0.73% |
2.33% |
-10.37% |
| 591 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$30.543.714 |
-1.51% |
6.61% |
9.73% |
| 592 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$30.417.639 |
-1.45% |
-6.78% |
4.53% |
| 593 |
COTI |
COTI |
$0,01 |
€0,0091 |
$30.331.092 |
-1.3% |
6.85% |
4.7% |
| 594 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.298.005 |
-0.19% |
0.28% |
4.24% |
| 595 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.288.264 |
0.22% |
1.4% |
2.77% |
| 596 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$464,73 |
€400,24 |
$30.200.175 |
0% |
0.59% |
-2.02% |
| 597 |
Bedrock |
BR |
$0,12 |
€0,10 |
$30.169.080 |
-0.58% |
-1.06% |
4.96% |
| 598 |
BSquared Network |
B2 |
$0,45 |
€0,38 |
$30.099.124 |
-0.09% |
4% |
-7.16% |
| 599 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$29.876.286 |
-0.3% |
2.47% |
1.62% |
| 600 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$29.848.166 |
-0.78% |
12.46% |
23.92% |