Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Ark |
ARK |
$0,28 |
€0,24 |
$53.451.408 |
0.28% |
2.19% |
-15.12% |
| 452 |
Aurora |
AURORA |
$0,08 |
€0,07 |
$53.390.907 |
-0.13% |
5.62% |
57.43% |
| 453 |
Venice Token |
VVV |
$1,33 |
€1,16 |
$53.371.750 |
0.04% |
2.67% |
-17.52% |
| 454 |
Ergo |
ERG |
$0,65 |
€0,56 |
$53.280.218 |
2.19% |
12.01% |
5.41% |
| 455 |
Portal To Bitcoin |
PTB |
$0,03 |
€0,03 |
$53.117.285 |
0.86% |
8% |
3.55% |
| 456 |
Kyber Network Crystal v2 |
KNC |
$0,28 |
€0,24 |
$53.123.197 |
0.13% |
1.7% |
-7.22% |
| 457 |
Definitive |
EDGE |
$0,26 |
€0,23 |
$53.002.590 |
0.72% |
13.01% |
-27.54% |
| 458 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$52.889.543 |
-0.31% |
24.75% |
-15.91% |
| 459 |
Xertra |
STRAX |
$0,03 |
€0,02 |
$52.818.001 |
0.5% |
0.41% |
-18.99% |
| 460 |
ANyONe Protocol |
ANYONE |
$0,54 |
€0,47 |
$52.730.992 |
0.21% |
6.97% |
0.12% |
| 461 |
Doodles |
DOOD |
$0,0067 |
€0,0059 |
$52.506.531 |
0.54% |
6.73% |
-17.42% |
| 462 |
aPriori |
APR |
$0,28 |
€0,25 |
$52.459.451 |
-1.4% |
-4.87% |
-19.31% |
| 463 |
Sign |
SIGN |
$0,04 |
€0,03 |
$52.319.658 |
0.64% |
-0.38% |
-1.12% |
| 464 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,05 |
€0,05 |
$52.281.254 |
-0.12% |
11.67% |
-16.97% |
| 465 |
API3 |
API3 |
$0,60 |
€0,52 |
$51.796.941 |
-0.07% |
3.31% |
-9.51% |
| 466 |
Civic |
CVC |
$0,05 |
€0,04 |
$51.656.882 |
0.12% |
3.72% |
-14.59% |
| 467 |
Bonfida |
FIDA |
$0,05 |
€0,05 |
$51.522.098 |
0.33% |
5.12% |
-12.89% |
| 468 |
ConstitutionDAO |
PEOPLE |
$0,01 |
€0,0088 |
$51.062.299 |
0.13% |
2.52% |
-17.83% |
| 469 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,04 |
$50.935.955 |
-3.05% |
0.12% |
-45.6% |
| 470 |
Clearpool |
CPOOL |
$0,06 |
€0,05 |
$50.811.244 |
2.01% |
9.05% |
-26.43% |
| 471 |
OKZOO |
AIOT |
$0,55 |
€0,48 |
$50.553.410 |
0.54% |
-0.05% |
28.59% |
| 472 |
Chintai |
CHEX |
$0,05 |
€0,04 |
$50.523.774 |
-0.54% |
24.63% |
-7.21% |
| 473 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$50.460.770 |
-0.03% |
0.51% |
-0.24% |
| 474 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$50.404.612 |
-0.35% |
2.53% |
-23.4% |
| 475 |
Impossible Cloud Network |
ICNT |
$0,30 |
€0,26 |
$50.355.034 |
-0.67% |
1.42% |
56.54% |
| 476 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$50.309.362 |
-0.15% |
1.21% |
16.53% |
| 477 |
Spell Token |
SPELL |
$0,0003 |
€0,0003 |
$49.991.737 |
0.11% |
5.52% |
-14.09% |
| 478 |
YieldBasis |
YB |
$0,56 |
€0,49 |
$49.485.901 |
-0.85% |
-0.01% |
-17.54% |
| 479 |
MVL |
MVL |
$0,0018 |
€0,0016 |
$49.295.735 |
-0.1% |
-0.07% |
-16.72% |
| 480 |
Audius |
AUDIO |
$0,04 |
€0,03 |
$49.238.381 |
0.47% |
2.35% |
-11.35% |
| 481 |
Nillion |
NIL |
$0,18 |
€0,16 |
$48.794.846 |
0.53% |
6% |
-37.52% |
| 482 |
Tagger |
TAG |
$0,0004 |
€0,0004 |
$48.695.104 |
-1.11% |
6.24% |
-0.81% |
| 483 |
Aevo |
AEVO |
$0,05 |
€0,05 |
$48.550.403 |
0.16% |
3.95% |
-17.4% |
| 484 |
Sonic SVM |
SONIC |
$0,12 |
€0,10 |
$48.374.960 |
0.31% |
4.31% |
-12.65% |
| 485 |
Gemini Dollar |
GUSD |
$1,00 |
€0,87 |
$48.382.666 |
-0.01% |
0.01% |
0.01% |
| 486 |
Liquity |
LQTY |
$0,51 |
€0,44 |
$48.205.663 |
0.01% |
7.83% |
-15.57% |
| 487 |
LOOK |
LOOK |
$0,05 |
€0,05 |
$48.163.350 |
-1.77% |
-11.88% |
2.94% |
| 488 |
FLock.io |
FLOCK |
$0,20 |
€0,18 |
$48.089.969 |
0.39% |
-1.08% |
-17.18% |
| 489 |
Matrixdock Gold |
XAUM |
$3.990,97 |
€3.471,82 |
$47.959.602 |
-0.25% |
0.89% |
0.65% |
| 490 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$47.764.636 |
1.07% |
3.76% |
-22.35% |
| 491 |
Zerebro |
ZEREBRO |
$0,05 |
€0,04 |
$47.612.900 |
-0.48% |
-4.05% |
38.69% |
| 492 |
Propy |
PRO |
$0,48 |
€0,41 |
$47.600.898 |
-0.03% |
8.59% |
-21.55% |
| 493 |
IQ |
IQ |
$0,0020 |
€0,0017 |
$47.517.381 |
-0.9% |
-0.5% |
-13.79% |
| 494 |
Gigachad |
GIGA |
$0,0051 |
€0,0044 |
$47.333.521 |
-0.18% |
3.46% |
-21.77% |
| 495 |
WAX |
WAXP |
$0,01 |
€0,0092 |
$47.233.373 |
-0.01% |
3.9% |
-19.4% |
| 496 |
Constellation |
DAG |
$0,02 |
€0,01 |
$46.871.987 |
0.06% |
1.23% |
-11.9% |
| 497 |
Cyber |
CYBER |
$0,89 |
€0,77 |
$46.864.680 |
0.14% |
5.57% |
-14.43% |
| 498 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$46.861.379 |
-0% |
-0.01% |
0.07% |
| 499 |
Orbs |
ORBS |
$0,01 |
€0,0096 |
$46.795.458 |
-0.34% |
0.55% |
-15.63% |
| 500 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$46.605.059 |
-0.79% |
8.15% |
-10.28% |