Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
AI Analysis Token |
AIAT |
$0,26 |
€0,23 |
$38.615.532 |
-0.67% |
-1.88% |
-2.35% |
| 452 |
Irys |
IRYS |
$0,02 |
€0,02 |
$38.534.486 |
-0.54% |
1.61% |
-3.82% |
| 453 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$38.500.892 |
-0.6% |
-6.12% |
-4.88% |
| 454 |
Chia |
XCH |
$2,65 |
€2,31 |
$38.231.814 |
-1.44% |
-12.75% |
0.32% |
| 455 |
Useless Coin |
USELESS |
$0,04 |
€0,03 |
$37.757.291 |
0.06% |
-10.92% |
-0.96% |
| 456 |
EGL1 |
EGL1 |
$0,04 |
€0,03 |
$37.737.626 |
-0.07% |
-0.26% |
1.48% |
| 457 |
Tokenlon Network Token |
LON |
$0,30 |
€0,26 |
$37.484.515 |
0.15% |
-7.79% |
7.1% |
| 458 |
MVL |
MVL |
$0,0013 |
€0,0012 |
$37.068.061 |
0.4% |
-5.15% |
-0.38% |
| 459 |
Merlin Chain |
MERL |
$0,03 |
€0,03 |
$37.037.054 |
-1.43% |
-5.66% |
-17% |
| 460 |
Victoria VR |
VR |
$0,0022 |
€0,0019 |
$36.973.108 |
-0.08% |
-0.46% |
-0.27% |
| 461 |
Particle Network |
PARTI |
$0,08 |
€0,07 |
$36.899.899 |
-1.06% |
-4.26% |
0.15% |
| 462 |
IOST |
IOST |
$0,0011 |
€0,0010 |
$36.860.940 |
-0.21% |
-4.94% |
-0.65% |
| 463 |
Propy |
PRO |
$0,37 |
€0,32 |
$36.824.808 |
-0.21% |
-7.11% |
-0.48% |
| 464 |
iExec RLC |
RLC |
$0,42 |
€0,37 |
$36.782.752 |
0.32% |
-6.79% |
5.57% |
| 465 |
Frankencoin |
ZCHF |
$1,26 |
€1,10 |
$36.660.880 |
-0.28% |
-0.98% |
-1.52% |
| 466 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$36.560.325 |
-0.29% |
-7.52% |
-2.43% |
| 467 |
Powerledger |
POWR |
$0,06 |
€0,06 |
$36.425.534 |
-0.94% |
-5.43% |
0.75% |
| 468 |
Babylon |
BABY |
$0,01 |
€0,01 |
$36.364.002 |
-1.15% |
-4.66% |
-13.74% |
| 469 |
COTI |
COTI |
$0,01 |
€0,01 |
$36.306.570 |
-0.62% |
-3.9% |
9.3% |
| 469 |
Subsquid |
SQD |
$0,04 |
€0,03 |
$36.318.803 |
0.08% |
-5.82% |
-7.25% |
| 471 |
Mango |
MNGO |
$0,03 |
€0,03 |
$36.294.906 |
0.14% |
-0.36% |
3.46% |
| 472 |
Harmony |
ONE |
$0,0024 |
€0,0021 |
$36.014.425 |
-0.4% |
-7.38% |
0.89% |
| 473 |
PumpMeme |
PM |
$1,12 |
€0,98 |
$35.925.145 |
-0.33% |
-4.83% |
0.58% |
| 474 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$594,39 |
€518,04 |
$35.788.537 |
0.24% |
-2.2% |
-2% |
| 475 |
Wibegram |
WIBE |
$1,75 |
€1,53 |
$35.677.521 |
-0.01% |
1.33% |
9.44% |
| 476 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.542.111 |
-0% |
-0.08% |
0.01% |
| 477 |
Loopring |
LRC |
$0,03 |
€0,02 |
$35.369.846 |
-1.33% |
-4.08% |
-16.97% |
| 478 |
GoPlus Security |
GPS |
$0,0080 |
€0,0070 |
$35.400.801 |
-0.21% |
-5.48% |
-6.44% |
| 479 |
Cyber |
CYBER |
$0,54 |
€0,47 |
$35.325.999 |
-0.35% |
-5.35% |
0.2% |
| 480 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$35.274.278 |
-0.67% |
-7.69% |
-2.54% |
| 481 |
DEAPcoin |
DEP |
$0,0012 |
€0,0010 |
$35.156.530 |
-0.14% |
-1.12% |
-1.79% |
| 482 |
SwftCoin |
SWFTC |
$0,0035 |
€0,0030 |
$34.981.090 |
-0.35% |
-5.47% |
1.6% |
| 483 |
WOO |
WOO |
$0,02 |
€0,02 |
$34.741.557 |
-0.68% |
-7.57% |
-0.69% |
| 484 |
Gold tokenized ETF (xStock) |
GLDX |
$432,01 |
€376,53 |
$34.658.742 |
-0.37% |
-5.68% |
-9.2% |
| 485 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$34.560.798 |
0.18% |
-3.18% |
0.18% |
| 486 |
SUPERFORTUNE |
GUA |
$0,28 |
€0,24 |
$34.548.380 |
-0.16% |
-0.56% |
-0.67% |
| 487 |
Anoma |
XAN |
$0,01 |
€0,01 |
$34.481.398 |
0.19% |
31.16% |
110.42% |
| 488 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,06 |
$34.428.935 |
-0.96% |
4.7% |
15.58% |
| 489 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$306,93 |
€267,51 |
$34.255.981 |
0.07% |
-1.98% |
-0.17% |
| 490 |
Zeebu |
ZBU |
$0,19 |
€0,17 |
$34.177.479 |
-2.91% |
-43.41% |
-62.95% |
| 491 |
GMT |
GMT |
$0,01 |
€0,0096 |
$34.169.756 |
-0.54% |
-7.02% |
-0.94% |
| 492 |
Ampleforth |
AMPL |
$1,21 |
€1,05 |
$34.084.377 |
-0.13% |
-4.64% |
-4.37% |
| 493 |
ConstitutionDAO |
PEOPLE |
$0,0067 |
€0,0058 |
$33.846.812 |
-0.57% |
-6.46% |
-9.42% |
| 493 |
APRO |
AT |
$0,14 |
€0,12 |
$34.009.391 |
0.12% |
-8% |
-3.71% |
| 495 |
deBridge |
DBR |
$0,02 |
€0,02 |
$33.790.474 |
0.8% |
1.46% |
11.84% |
| 495 |
Ark |
ARK |
$0,18 |
€0,15 |
$33.816.283 |
-0.46% |
-6.87% |
0.03% |
| 497 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$33.754.440 |
-0.34% |
-2.39% |
1.18% |
| 498 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.433.021 |
-0.18% |
-6.19% |
-1.3% |
| 499 |
Bancor |
BNT |
$0,30 |
€0,26 |
$33.157.091 |
0.04% |
-5.83% |
3.21% |
| 499 |
StorX Network |
SRX |
$0,05 |
€0,04 |
$33.324.485 |
-2.25% |
-24.73% |
-29.07% |