Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.656.665 |
0.3% |
-1.2% |
0.32% |
| 452 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$151,24 |
€128,70 |
$43.540.134 |
0% |
0% |
0.89% |
| 453 |
ICON |
ICX |
$0,04 |
€0,03 |
$42.701.705 |
2.2% |
1.41% |
6.94% |
| 454 |
Gensyn |
AI |
$0,03 |
€0,03 |
$42.724.597 |
-0.69% |
3.72% |
-17.49% |
| 455 |
ConstitutionDAO |
PEOPLE |
$0,0084 |
€0,0071 |
$42.508.453 |
1.58% |
1.43% |
11.84% |
| 456 |
Meta tokenized stock (xStock) |
METAX |
$617,08 |
€525,13 |
$42.312.700 |
0.16% |
0.29% |
-0.47% |
| 457 |
BSquared Network |
B2 |
$0,63 |
€0,53 |
$42.256.764 |
-0.05% |
-0.45% |
17.06% |
| 458 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$696,09 |
€592,37 |
$41.912.395 |
0.24% |
0.2% |
4.19% |
| 459 |
Core MSCI Emerging Markets Tokenised ETF (xStock) |
IEMGx |
$83,06 |
€70,68 |
$41.715.056 |
0% |
1.53% |
5.89% |
| 460 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,27 |
€2,78 |
$41.706.946 |
3.81% |
8.28% |
57.97% |
| 461 |
Burnedfi |
BURN |
$3,38 |
€2,87 |
$41.674.347 |
-0.13% |
12.98% |
6.09% |
| 462 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$41.521.288 |
0.15% |
-0.6% |
1.72% |
| 463 |
AIHub |
AIH |
$35,48 |
€30,20 |
$41.516.060 |
0.02% |
-4.26% |
4.89% |
| 464 |
BOOK OF MEME |
BOME |
$0,0006 |
€0,0005 |
$41.425.342 |
1.73% |
3.66% |
14.23% |
| 465 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$641,24 |
€545,70 |
$41.411.931 |
0.23% |
-1.95% |
24.59% |
| 466 |
Pundi X (New) |
PUNDIX |
$0,16 |
€0,14 |
$41.370.667 |
0.5% |
2.03% |
10.11% |
| 467 |
Core |
CORE |
$0,04 |
€0,03 |
$41.223.130 |
1.33% |
0.62% |
0.33% |
| 468 |
iExec RLC |
RLC |
$0,47 |
€0,40 |
$41.139.077 |
0.6% |
0.69% |
10.32% |
| 469 |
Band |
BAND |
$0,23 |
€0,20 |
$41.122.704 |
0.63% |
2.08% |
9.36% |
| 470 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$41.040.327 |
1.81% |
0.95% |
10.9% |
| 471 |
Bedrock |
BR |
$0,16 |
€0,13 |
$40.992.209 |
-1.04% |
-3.01% |
-1.93% |
| 472 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$40.968.589 |
0.03% |
0.02% |
0.05% |
| 473 |
PumpMeme |
PM |
$1,28 |
€1,09 |
$40.968.501 |
0.45% |
-1.09% |
5.93% |
| 474 |
APRO |
AT |
$0,16 |
€0,14 |
$40.944.976 |
-0.08% |
-0.78% |
-0.79% |
| 475 |
Gravity |
G |
$0,0038 |
€0,0032 |
$40.903.225 |
0.87% |
2.25% |
6.27% |
| 476 |
ChangeNOW Token |
NOW |
$0,48 |
€0,41 |
$40.698.971 |
-0.01% |
-2.73% |
1.17% |
| 477 |
Quack AI |
Q |
$0,01 |
€0,0089 |
$40.696.562 |
-0.34% |
0.27% |
5.38% |
| 478 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$40.549.767 |
-0% |
-0% |
-0.01% |
| 479 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.460.382 |
0.24% |
-1.87% |
1.67% |
| 480 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$736,72 |
€626,94 |
$40.433.373 |
0.27% |
-0% |
2.07% |
| 481 |
COTI |
COTI |
$0,01 |
€0,01 |
$40.405.083 |
0.73% |
1.62% |
5.05% |
| 482 |
ApeX Protocol |
APEX |
$0,29 |
€0,25 |
$40.309.348 |
0.07% |
-2.99% |
0.11% |
| 483 |
Aegis YUSD |
YUSD |
$0,99 |
€0,84 |
$40.279.979 |
-0.2% |
-0.44% |
-0.63% |
| 484 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.022.848 |
-0.02% |
0.01% |
0.04% |
| 485 |
Frankencoin |
ZCHF |
$1,28 |
€1,09 |
$39.952.184 |
-0% |
0.06% |
0.69% |
| 486 |
TerraClassicUSD |
USTC |
$0,0072 |
€0,0061 |
$39.953.536 |
0.59% |
-7.42% |
2.49% |
| 487 |
Moonbirds |
BIRB |
$0,14 |
€0,12 |
$39.823.582 |
-0.01% |
3.51% |
4.99% |
| 488 |
ZIGChain |
ZIG |
$0,03 |
€0,02 |
$39.680.882 |
0.09% |
0.45% |
-3.73% |
| 489 |
BNB Attestation Service |
BAS |
$0,02 |
€0,01 |
$39.664.959 |
0.48% |
-10.04% |
9.29% |
| 490 |
Solayer |
LAYER |
$0,09 |
€0,08 |
$39.566.680 |
1.12% |
1.34% |
8.45% |
| 491 |
Tornado Cash |
TORN |
$7,51 |
€6,39 |
$39.498.089 |
-0.82% |
-0.66% |
-4.45% |
| 492 |
aPriori |
APR |
$0,16 |
€0,14 |
$39.291.656 |
-1.88% |
-4.26% |
-5.14% |
| 493 |
KGeN |
KGEN |
$0,19 |
€0,16 |
$39.244.907 |
0.56% |
-2.58% |
2.94% |
| 493 |
τemplar |
SN3 |
$9,28 |
€7,90 |
$39.155.290 |
2.21% |
7.21% |
44.04% |
| 494 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$39.245.311 |
0.04% |
-0.82% |
0.16% |
| 496 |
Spacecoin |
SPACE |
$0,0078 |
€0,0067 |
$39.154.300 |
-0.65% |
8.25% |
19.83% |
| 496 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$39.151.130 |
0.64% |
-2.3% |
1.28% |
| 498 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$38.991.097 |
1.3% |
2.13% |
9.16% |
| 499 |
Prom |
PROM |
$2,11 |
€1,79 |
$38.419.938 |
0.36% |
4.92% |
2.48% |
| 501 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$38.145.538 |
0.67% |
8.36% |
6.92% |