Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
GMT |
GMT |
$0,01 |
€0,0100 |
$36.676.412 |
-0.05% |
-11.73% |
-19.45% |
| 452 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$328,43 |
€278,49 |
$36.656.319 |
0.49% |
0.36% |
-1.87% |
| 453 |
IOST |
IOST |
$0,0012 |
€0,0010 |
$36.550.567 |
0.44% |
-10.02% |
-20.02% |
| 454 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$598,45 |
€507,45 |
$36.033.311 |
0.38% |
-1.27% |
-4.02% |
| 455 |
Powerledger |
POWR |
$0,06 |
€0,05 |
$35.897.821 |
0.25% |
-12.37% |
-14.98% |
| 456 |
Sologenic |
SOLO |
$0,09 |
€0,08 |
$35.835.160 |
0.33% |
-21.76% |
-27.97% |
| 457 |
Huma Finance |
HUMA |
$0,01 |
€0,01 |
$35.791.415 |
1.14% |
-23.88% |
-43.78% |
| 458 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$35.762.650 |
-0.49% |
-7.32% |
-15.91% |
| 459 |
Lumera Health |
LUR |
$3,13 |
€2,65 |
$35.650.442 |
-0% |
0.11% |
0.77% |
| 460 |
OWB |
OWB |
$0,08 |
€0,07 |
$35.631.580 |
-6.07% |
-5.54% |
149.43% |
| 461 |
Burnedfi |
BURN |
$2,88 |
€2,44 |
$35.565.985 |
0.61% |
-2.26% |
-1.05% |
| 462 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.533.995 |
-0.03% |
-0.05% |
-0.05% |
| 463 |
Hive |
HIVE |
$0,07 |
€0,06 |
$35.203.679 |
0.18% |
-11.97% |
-19.62% |
| 464 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$35.072.985 |
-0.09% |
-0.38% |
-3.44% |
| 465 |
Tokenlon Network Token |
LON |
$0,28 |
€0,24 |
$34.860.534 |
0.05% |
-15.95% |
-19.32% |
| 466 |
Stronghold SHx |
SHX |
$0,0060 |
€0,0051 |
$34.813.035 |
-0.38% |
-2.5% |
-20.22% |
| 467 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$34.403.440 |
0.41% |
-12.46% |
-12.29% |
| 468 |
Babylon |
BABY |
$0,01 |
€0,01 |
$34.379.481 |
-0.05% |
-13.22% |
-34.52% |
| 469 |
Klickl Token |
KLK |
$0,34 |
€0,29 |
$34.358.138 |
0.55% |
-5.57% |
-14.02% |
| 470 |
EthereumPoW |
ETHW |
$0,32 |
€0,27 |
$34.328.818 |
-0.07% |
-13.4% |
-26.54% |
| 471 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$34.031.980 |
0.35% |
-16.97% |
-21.51% |
| 472 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$66,98 |
€56,79 |
$33.770.644 |
0.64% |
-6.16% |
-26.96% |
| 473 |
TronBank |
TBK |
$0,33 |
€0,28 |
$33.734.278 |
-0.45% |
-2.59% |
2.22% |
| 474 |
UNIPOLY |
UNP |
$0,15 |
€0,13 |
$33.693.949 |
0.36% |
2.17% |
-5.93% |
| 475 |
OpenLedger |
OPEN |
$0,15 |
€0,13 |
$33.182.199 |
-0.38% |
-6.41% |
2.22% |
| 476 |
Lagrange |
LA |
$0,17 |
€0,15 |
$33.130.385 |
0.3% |
-15.76% |
-38.25% |
| 477 |
Rocket Pool |
RPL |
$1,50 |
€1,27 |
$33.095.670 |
0.41% |
-12.66% |
-19.92% |
| 478 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$51,70 |
€43,84 |
$32.986.544 |
1.43% |
-5.02% |
-21.75% |
| 479 |
ConstitutionDAO |
PEOPLE |
$0,0065 |
€0,0055 |
$32.724.726 |
-0.04% |
-13.16% |
-21.32% |
| 480 |
Ark |
ARK |
$0,17 |
€0,14 |
$32.610.170 |
0.95% |
-14.45% |
-26.35% |
| 481 |
Abey |
ABEY |
$0,03 |
€0,03 |
$32.338.261 |
-1.8% |
2.17% |
-1.27% |
| 482 |
Ampleforth |
AMPL |
$1,14 |
€0,97 |
$32.256.455 |
-0.3% |
-3.61% |
-1.26% |
| 483 |
Pythia |
PYTHIA |
$0,03 |
€0,03 |
$31.809.214 |
0.13% |
-9.39% |
-33.08% |
| 484 |
OLAXBT |
AIO |
$0,14 |
€0,12 |
$31.765.515 |
-4.23% |
-12.19% |
-18.27% |
| 485 |
Brevis |
BREV |
$0,13 |
€0,11 |
$31.742.959 |
-0.35% |
-10.57% |
-33.17% |
| 486 |
Derive |
DRV |
$0,04 |
€0,04 |
$31.700.907 |
-0.01% |
-3.38% |
-8.17% |
| 487 |
SwftCoin |
SWFTC |
$0,0032 |
€0,0027 |
$31.540.397 |
0.08% |
-10.16% |
-21.39% |
| 488 |
Everlyn AI |
LYN |
$0,12 |
€0,10 |
$31.488.662 |
0.7% |
4.11% |
11.4% |
| 489 |
Zentry |
ZENT |
$0,0039 |
€0,0033 |
$31.410.213 |
0.86% |
0.34% |
-9.58% |
| 490 |
Liquity |
LQTY |
$0,33 |
€0,28 |
$31.401.912 |
3.45% |
3.42% |
0.49% |
| 491 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$31.323.400 |
0.4% |
-8.48% |
-27.64% |
| 492 |
Secret |
SCRT |
$0,09 |
€0,08 |
$31.115.433 |
0.22% |
-10.74% |
-29.69% |
| 493 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$31.097.075 |
0.28% |
5.11% |
-2.59% |
| 494 |
Orbs |
ORBS |
$0,0072 |
€0,0061 |
$31.086.407 |
-2.02% |
-13.98% |
-24.93% |
| 495 |
Useless Coin |
USELESS |
$0,03 |
€0,03 |
$31.081.776 |
0.1% |
-20.77% |
-46.85% |
| 496 |
Liquity USD |
LUSD |
$1,01 |
€0,85 |
$31.064.948 |
0.04% |
0.28% |
0.81% |
| 497 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$31.026.244 |
0.15% |
-11.79% |
-20.85% |
| 498 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.737.681 |
0.32% |
-1.42% |
-4.06% |
| 499 |
Shentu |
CTK |
$0,20 |
€0,17 |
$30.630.955 |
0.16% |
-10.79% |
-16.57% |
| 500 |
WOO |
WOO |
$0,02 |
€0,01 |
$30.590.014 |
-0.29% |
-12.52% |
-27.47% |