Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$205,06 |
€174,52 |
$42.933.444 |
-0.06% |
3.79% |
-2.08% |
| 452 |
Bedrock |
BR |
$0,16 |
€0,14 |
$42.839.916 |
-1.87% |
-13.26% |
84.45% |
| 453 |
BSquared Network |
B2 |
$0,63 |
€0,54 |
$42.595.884 |
0.29% |
0.14% |
33.04% |
| 454 |
ICON |
ICX |
$0,04 |
€0,03 |
$42.496.028 |
-0.04% |
3.53% |
6.21% |
| 455 |
ConstitutionDAO |
PEOPLE |
$0,0083 |
€0,0071 |
$42.225.042 |
0.43% |
-0.14% |
11.63% |
| 456 |
Meta tokenized stock (xStock) |
METAX |
$614,48 |
€522,98 |
$42.134.479 |
0.11% |
1.91% |
-8.47% |
| 457 |
AIHub |
AIH |
$35,97 |
€30,62 |
$42.086.530 |
0.11% |
0.06% |
5.92% |
| 458 |
ChangeNOW Token |
NOW |
$0,49 |
€0,42 |
$41.931.266 |
0% |
-0.24% |
2.58% |
| 459 |
Gensyn |
AI |
$0,03 |
€0,03 |
$41.819.536 |
-1.04% |
-3.1% |
-33.71% |
| 460 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$693,45 |
€590,19 |
$41.753.267 |
-0.01% |
1.58% |
5.15% |
| 461 |
aPriori |
APR |
$0,17 |
€0,14 |
$41.746.686 |
-0.36% |
-2.18% |
-3.41% |
| 462 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$41.716.908 |
0.05% |
0.92% |
-2.51% |
| 463 |
UPCX |
UPC |
$0,34 |
€0,29 |
$41.629.880 |
10.79% |
5.15% |
2.77% |
| 464 |
ApeX Protocol |
APEX |
$0,30 |
€0,26 |
$41.584.072 |
1.25% |
2.5% |
3.9% |
| 465 |
PumpMeme |
PM |
$1,29 |
€1,10 |
$41.437.261 |
-0.34% |
-0.4% |
6.88% |
| 466 |
APRO |
AT |
$0,17 |
€0,14 |
$41.364.586 |
-0.05% |
-2.57% |
-0.26% |
| 467 |
BORA |
BORA |
$0,04 |
€0,03 |
$41.212.536 |
-0.08% |
1.85% |
3.64% |
| 468 |
Core MSCI Emerging Markets Tokenised ETF (xStock) |
IEMGx |
$81,81 |
€69,63 |
$41.087.271 |
0% |
3.06% |
4.3% |
| 469 |
IRISnet |
IRIS |
$0,03 |
€0,02 |
$41.054.542 |
-1.03% |
2.65% |
6.33% |
| 469 |
iExec RLC |
RLC |
$0,47 |
€0,40 |
$41.052.740 |
0.32% |
0.95% |
7.59% |
| 471 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$40.903.117 |
-0.35% |
-3.62% |
9.61% |
| 473 |
Core |
CORE |
$0,04 |
€0,03 |
$40.837.517 |
0.68% |
-0.41% |
3.21% |
| 473 |
Xphere |
XP |
$0,02 |
€0,01 |
$40.878.261 |
-1.81% |
14.04% |
68.03% |
| 474 |
KGeN |
KGEN |
$0,19 |
€0,16 |
$40.816.232 |
0.19% |
-0.22% |
12.06% |
| 475 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$40.807.272 |
-0.03% |
0.04% |
-0.06% |
| 476 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$652,80 |
€555,60 |
$40.680.751 |
0.05% |
1.51% |
27.39% |
| 477 |
Pundi X (New) |
PUNDIX |
$0,16 |
€0,13 |
$40.632.779 |
-0.2% |
0.33% |
6.75% |
| 478 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$40.550.786 |
-0% |
0.02% |
0.04% |
| 479 |
Quack AI |
Q |
$0,01 |
€0,0088 |
$40.476.722 |
1.47% |
2.95% |
2.7% |
| 480 |
Band |
BAND |
$0,23 |
€0,20 |
$40.380.626 |
0.06% |
2.42% |
4.67% |
| 481 |
Aegis YUSD |
YUSD |
$0,99 |
€0,84 |
$40.349.886 |
0% |
-0.33% |
-0.39% |
| 482 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$40.334.733 |
0.18% |
0.88% |
1.67% |
| 483 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$736,20 |
€626,57 |
$40.288.625 |
-0.01% |
1.18% |
3.08% |
| 484 |
Tornado Cash |
TORN |
$7,64 |
€6,51 |
$40.213.478 |
0.1% |
-0.09% |
-3.91% |
| 485 |
BOOK OF MEME |
BOME |
$0,0006 |
€0,0005 |
$40.131.606 |
0.44% |
-0.52% |
15.31% |
| 486 |
Gravity |
G |
$0,0037 |
€0,0032 |
$40.086.718 |
0.28% |
1.86% |
4.13% |
| 487 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.023.881 |
-0.01% |
-0.03% |
0.04% |
| 488 |
ZIGChain |
ZIG |
$0,03 |
€0,02 |
$39.960.249 |
-1.86% |
4.01% |
-10.12% |
| 489 |
Frankencoin |
ZCHF |
$1,28 |
€1,09 |
$39.930.612 |
0.01% |
0.48% |
1.58% |
| 490 |
COTI |
COTI |
$0,01 |
€0,01 |
$39.857.614 |
0.26% |
1.1% |
4.62% |
| 491 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$39.492.622 |
-0.33% |
2.58% |
15.98% |
| 492 |
Solayer |
LAYER |
$0,09 |
€0,07 |
$39.137.145 |
0.23% |
2.99% |
5.74% |
| 493 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$39.105.843 |
-0.34% |
-1.39% |
-0.27% |
| 494 |
Secret |
SCRT |
$0,11 |
€0,10 |
$38.712.855 |
0.65% |
8.55% |
12.46% |
| 495 |
Janction |
JCT |
$0,0034 |
€0,0029 |
$38.611.770 |
-0.36% |
3.59% |
10.56% |
| 496 |
Moonbirds |
BIRB |
$0,14 |
€0,12 |
$38.548.180 |
0.83% |
2.02% |
0.37% |
| 497 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$38.328.041 |
0.63% |
1.16% |
5.93% |
| 498 |
Nexa (nexaagent.xyz) |
NXA |
$3,83 |
€3,26 |
$38.251.171 |
-0.04% |
0.93% |
8.95% |
| 499 |
Orbs |
ORBS |
$0,0087 |
€0,0074 |
$38.105.611 |
-0.38% |
1.61% |
3.52% |
| 501 |
Zerebro |
ZEREBRO |
$0,04 |
€0,03 |
$37.906.996 |
2.4% |
23.95% |
50.87% |