Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
MVL |
MVL |
$0,0018 |
€0,0015 |
$49.433.954 |
-0.42% |
-1.88% |
-3.29% |
| 452 |
Collect on Fanable |
COLLECT |
$0,09 |
€0,08 |
$49.375.576 |
-2.69% |
-10.46% |
7.87% |
| 453 |
Secret |
SCRT |
$0,15 |
€0,13 |
$49.219.659 |
5.2% |
4.9% |
38.85% |
| 454 |
UPCX |
UPC |
$0,49 |
€0,42 |
$49.072.170 |
0.1% |
-0.56% |
-2.36% |
| 455 |
Usual |
USUAL |
$0,03 |
€0,03 |
$49.026.565 |
-0.59% |
1.1% |
12.07% |
| 456 |
Eurite |
EURI |
$1,16 |
€1,00 |
$48.827.418 |
-0.01% |
-0.21% |
-0.72% |
| 457 |
Lista DAO |
LISTA |
$0,17 |
€0,14 |
$48.452.418 |
0.08% |
-6.97% |
0% |
| 458 |
Bancor |
BNT |
$0,44 |
€0,38 |
$48.368.918 |
0.38% |
-0.91% |
5.51% |
| 459 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$48.207.187 |
-0.22% |
-3.15% |
-1.99% |
| 460 |
PAAL AI |
PAAL |
$0,05 |
€0,04 |
$47.997.308 |
-4.89% |
21.62% |
74.04% |
| 461 |
UnifAI Network |
UAI |
$0,20 |
€0,17 |
$47.789.540 |
1.9% |
0.92% |
27.47% |
| 462 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$47.549.620 |
0.01% |
0.02% |
0.05% |
| 463 |
PlaysOut |
PLAY |
$0,07 |
€0,06 |
$47.404.403 |
0.57% |
-3.75% |
66.79% |
| 464 |
io.net |
IO |
$0,18 |
€0,15 |
$47.338.522 |
2.44% |
3.07% |
12.05% |
| 465 |
Flux |
FLUX |
$0,12 |
€0,10 |
$47.279.205 |
0.3% |
-0.9% |
9.55% |
| 466 |
Orbs |
ORBS |
$0,01 |
€0,0094 |
$47.146.876 |
-1.3% |
-3.45% |
0.55% |
| 467 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$47.075.621 |
-0.03% |
0.03% |
-0% |
| 468 |
Civic |
CVC |
$0,05 |
€0,04 |
$46.859.549 |
-0.01% |
-1.98% |
0.18% |
| 469 |
Lisk |
LSK |
$0,21 |
€0,18 |
$46.636.651 |
-0.05% |
-2.56% |
-0.36% |
| 470 |
Biconomy |
BICO |
$0,05 |
€0,04 |
$46.424.203 |
1.23% |
4.38% |
3.92% |
| 471 |
UNS TOKEN |
UNS |
$0,44 |
€0,38 |
$46.410.977 |
0% |
-0.57% |
60.86% |
| 472 |
Spell Token |
SPELL |
$0,0003 |
€0,0002 |
$46.399.367 |
-0.66% |
-0.98% |
0.31% |
| 473 |
Blast |
BLAST |
$0,0009 |
€0,0007 |
$46.326.967 |
0.44% |
2.51% |
8.04% |
| 474 |
Arkham |
ARKM |
$0,21 |
€0,18 |
$46.254.190 |
0.29% |
-5.53% |
0.18% |
| 475 |
Xertra |
STRAX |
$0,02 |
€0,02 |
$45.691.665 |
0.2% |
-1.24% |
-2.41% |
| 476 |
Orbler |
ORBR |
$0,04 |
€0,04 |
$45.564.808 |
-0.22% |
-0.52% |
-12.29% |
| 477 |
LAB |
LAB |
$0,20 |
€0,17 |
$45.501.926 |
1.13% |
32.89% |
52.57% |
| 478 |
Ore |
ORE |
$106,65 |
€92,17 |
$45.152.283 |
-0.03% |
-8.63% |
-43.5% |
| 479 |
Solar |
SXP |
$0,07 |
€0,06 |
$45.132.773 |
-0.08% |
-2.34% |
-8.42% |
| 480 |
Tagger |
TAG |
$0,0004 |
€0,0004 |
$45.086.221 |
-0.06% |
-0.06% |
-8.35% |
| 481 |
BOOK OF MEME |
BOME |
$0,0007 |
€0,0006 |
$44.992.439 |
-0.21% |
-3.88% |
-5.83% |
| 482 |
Kyber Network Crystal v2 |
KNC |
$0,24 |
€0,20 |
$44.964.807 |
-0.08% |
-1.77% |
-0.88% |
| 483 |
Derive |
DRV |
$0,06 |
€0,05 |
$44.945.295 |
-0.27% |
-0.5% |
18.8% |
| 484 |
Cyber |
CYBER |
$0,76 |
€0,66 |
$44.731.955 |
0.98% |
-2.8% |
0.93% |
| 485 |
Somnia |
SOMI |
$0,23 |
€0,20 |
$44.649.611 |
0.4% |
-3.28% |
-12.35% |
| 486 |
Illuvium |
ILV |
$6,48 |
€5,60 |
$44.037.467 |
0.19% |
-9.74% |
10.6% |
| 487 |
RateX |
RTX |
$2,64 |
€2,28 |
$44.005.286 |
3.26% |
-0.03% |
6.48% |
| 488 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,04 |
€0,04 |
$43.944.665 |
0.05% |
-2.94% |
-2.42% |
| 489 |
CROSS |
CROSS |
$0,13 |
€0,11 |
$43.929.573 |
0.08% |
-1.01% |
1.61% |
| 490 |
Momentum |
MMT |
$0,21 |
€0,19 |
$43.818.868 |
0.26% |
-2.07% |
-14.84% |
| 491 |
Osmosis |
OSMO |
$0,06 |
€0,05 |
$43.811.942 |
0.69% |
-0.9% |
0.62% |
| 492 |
AI Analysis Token |
AIAT |
$0,30 |
€0,26 |
$43.722.637 |
0.37% |
0.27% |
-1.21% |
| 493 |
Audius |
AUDIO |
$0,03 |
€0,03 |
$43.455.581 |
0.19% |
-0.46% |
1.61% |
| 494 |
Particle Network |
PARTI |
$0,10 |
€0,09 |
$43.431.129 |
-0.45% |
-2% |
12.5% |
| 495 |
Destra Network |
DSYNC |
$0,04 |
€0,04 |
$43.309.247 |
-1.05% |
-2.9% |
10.15% |
| 496 |
Animecoin |
ANIME |
$0,0078 |
€0,0067 |
$43.071.217 |
-0.02% |
-1.13% |
6.67% |
| 497 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$42.996.196 |
-0.42% |
-1.41% |
28.71% |
| 498 |
Avici |
AVICI |
$3,33 |
€2,88 |
$42.940.171 |
0.89% |
-8.6% |
-17.69% |
| 499 |
Gigachad |
GIGA |
$0,0046 |
€0,0040 |
$42.724.801 |
-0.09% |
-4.19% |
2.54% |
| 500 |
Folks Finance |
FOLKS |
$3,46 |
€2,99 |
$42.168.861 |
-0.09% |
0.94% |
-2.72% |