Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$39.876.944 |
-0.42% |
-0.42% |
-0.42% |
| 452 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$39.757.210 |
-0.05% |
2.12% |
3.6% |
| 453 |
Subsquid |
SQD |
$0,04 |
€0,03 |
$39.648.468 |
1.75% |
-0.85% |
-4.58% |
| 454 |
AI Analysis Token |
AIAT |
$0,27 |
€0,24 |
$39.518.733 |
0.03% |
0.39% |
-7.73% |
| 455 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$39.087.141 |
0.05% |
0.45% |
3.28% |
| 456 |
Propy |
PRO |
$0,39 |
€0,34 |
$39.033.382 |
1.16% |
2.75% |
10.02% |
| 457 |
Snek |
SNEK |
$0,0005 |
€0,0005 |
$38.747.350 |
0.26% |
4.03% |
2.1% |
| 458 |
KGeN |
KGEN |
$0,18 |
€0,16 |
$38.611.187 |
0.17% |
0.99% |
-13.29% |
| 459 |
Naoris Protocol |
NAORIS |
$0,06 |
€0,06 |
$38.444.983 |
0.88% |
0.2% |
73.88% |
| 460 |
Kinetiq |
KNTQ |
$0,14 |
€0,12 |
$38.318.411 |
0.19% |
-3.77% |
6.35% |
| 461 |
Pixels |
PIXEL |
$0,01 |
€0,01 |
$38.317.508 |
0.78% |
-11.38% |
119.6% |
| 462 |
Ampleforth |
AMPL |
$1,35 |
€1,18 |
$38.090.541 |
1.8% |
5.57% |
5.45% |
| 463 |
Katana |
KAT |
$0,02 |
€0,01 |
$37.905.374 |
-0.34% |
-4.15% |
31.56% |
| 464 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$37.817.998 |
1.86% |
2.38% |
7.75% |
| 465 |
IOST |
IOST |
$0,0012 |
€0,0010 |
$37.641.086 |
0.85% |
2.89% |
6.18% |
| 466 |
Harmony |
ONE |
$0,0025 |
€0,0022 |
$37.592.139 |
1.86% |
3.57% |
5.39% |
| 467 |
ApeX Protocol |
APEX |
$0,27 |
€0,24 |
$37.569.721 |
0.84% |
0.08% |
-1.44% |
| 468 |
Frankencoin |
ZCHF |
$1,27 |
€1,11 |
$37.497.325 |
0.02% |
0.09% |
-1.17% |
| 469 |
MVL |
MVL |
$0,0013 |
€0,0012 |
$37.400.494 |
-0.05% |
0.53% |
1.19% |
| 470 |
GoPlus Security |
GPS |
$0,0086 |
€0,0076 |
$37.359.874 |
0.52% |
2.35% |
-3.07% |
| 471 |
Powerledger |
POWR |
$0,07 |
€0,06 |
$37.347.042 |
0.7% |
3% |
8.78% |
| 472 |
ConstitutionDAO |
PEOPLE |
$0,0074 |
€0,0064 |
$37.291.731 |
0.64% |
3.11% |
3.85% |
| 473 |
APRO |
AT |
$0,15 |
€0,13 |
$37.222.733 |
0.11% |
0.82% |
-1.78% |
| 474 |
PumpMeme |
PM |
$1,16 |
€1,02 |
$37.216.858 |
0.89% |
2.12% |
8.6% |
| 475 |
EGL1 |
EGL1 |
$0,04 |
€0,03 |
$37.211.519 |
0.06% |
0.65% |
0.53% |
| 476 |
Tokenlon Network Token |
LON |
$0,30 |
€0,26 |
$37.061.219 |
1.21% |
4.99% |
6.74% |
| 477 |
Gold tokenized ETF (xStock) |
GLDX |
$460,03 |
€401,70 |
$36.906.217 |
-0.07% |
-0.13% |
-2.02% |
| 478 |
Particle Network |
PARTI |
$0,08 |
€0,07 |
$36.801.467 |
0.2% |
2.65% |
-2.31% |
| 479 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$36.769.951 |
0.65% |
-0.3% |
12.68% |
| 480 |
Victoria VR |
VR |
$0,0022 |
€0,0019 |
$36.667.781 |
-0.04% |
1.24% |
-4.26% |
| 481 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$36.431.492 |
1.48% |
1.97% |
4.55% |
| 482 |
io.net |
IO |
$0,12 |
€0,11 |
$36.389.096 |
1.35% |
5.7% |
14.65% |
| 483 |
SUPERFORTUNE |
GUA |
$0,29 |
€0,25 |
$36.373.312 |
-0.22% |
0.98% |
7.63% |
| 484 |
Cyber |
CYBER |
$0,56 |
€0,49 |
$36.348.434 |
0.39% |
2.43% |
6.99% |
| 485 |
Mango |
MNGO |
$0,03 |
€0,03 |
$36.344.453 |
-0.01% |
0.72% |
-1.58% |
| 486 |
RateX |
RTX |
$2,17 |
€1,90 |
$36.201.078 |
-0.02% |
-0.88% |
-0.84% |
| 487 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$36.011.422 |
-0.22% |
1.79% |
4.61% |
| 488 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$597,17 |
€521,44 |
$35.956.013 |
0.04% |
0.21% |
1.52% |
| 489 |
GMT |
GMT |
$0,01 |
€0,01 |
$35.952.835 |
1.32% |
3.19% |
7.44% |
| 490 |
iExec RLC |
RLC |
$0,41 |
€0,36 |
$35.890.340 |
2.27% |
4.35% |
9.49% |
| 491 |
COTI |
COTI |
$0,01 |
€0,01 |
$35.786.641 |
1.62% |
1.04% |
11.33% |
| 492 |
DEAPcoin |
DEP |
$0,0012 |
€0,0010 |
$35.671.476 |
0.2% |
-0.2% |
-2.93% |
| 493 |
WOO |
WOO |
$0,02 |
€0,02 |
$35.663.866 |
1.13% |
1.33% |
10.02% |
| 494 |
SwftCoin |
SWFTC |
$0,0036 |
€0,0031 |
$35.627.325 |
0.27% |
2.19% |
7.77% |
| 495 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.562.413 |
0.02% |
0.02% |
0.01% |
| 496 |
Verified Emeralds |
VEREM |
$14,22 |
€12,42 |
$35.556.835 |
-0.08% |
-7.89% |
-14% |
| 497 |
Babylon |
BABY |
$0,01 |
€0,01 |
$35.397.808 |
0.69% |
-1.49% |
-13.09% |
| 498 |
Locus Chain |
LOCUS |
$0,0087 |
€0,0076 |
$35.381.259 |
0.11% |
-0.92% |
-9.92% |
| 499 |
aPriori |
APR |
$0,16 |
€0,14 |
$34.783.691 |
-4.28% |
-5.06% |
46.04% |
| 500 |
Ark |
ARK |
$0,18 |
€0,16 |
$34.502.771 |
1.15% |
1.42% |
6.6% |