Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
MVL |
MVL |
$0,0013 |
€0,0011 |
$37.527.336 |
0.03% |
-9.59% |
-12.48% |
| 452 |
IOST |
IOST |
$0,0012 |
€0,0010 |
$37.376.531 |
0.79% |
-5.93% |
-18.58% |
| 453 |
Corn |
CORN |
$0,07 |
€0,06 |
$37.088.262 |
-0.06% |
0.02% |
-0.04% |
| 454 |
Powerledger |
POWR |
$0,06 |
€0,05 |
$36.803.053 |
0.62% |
-6.44% |
-13.95% |
| 455 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$329,14 |
€279,16 |
$36.734.816 |
-0.07% |
1.3% |
-1.46% |
| 456 |
Mind Network |
FHE |
$0,10 |
€0,09 |
$36.296.563 |
-6.19% |
2.48% |
-18.07% |
| 457 |
Huma Finance |
HUMA |
$0,01 |
€0,01 |
$36.266.245 |
0.79% |
-20.95% |
-43.4% |
| 458 |
Burnedfi |
BURN |
$2,93 |
€2,49 |
$36.250.797 |
1.98% |
-1.05% |
0.35% |
| 459 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$601,46 |
€510,13 |
$36.214.468 |
0.26% |
-0.77% |
-3.76% |
| 460 |
Hive |
HIVE |
$0,07 |
€0,06 |
$36.109.065 |
1.05% |
-6.94% |
-18.02% |
| 461 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$36.052.278 |
0.12% |
-6.65% |
-15.85% |
| 462 |
Stronghold SHx |
SHX |
$0,0062 |
€0,0052 |
$35.747.326 |
0.64% |
2.58% |
-17.9% |
| 463 |
EthereumPoW |
ETHW |
$0,33 |
€0,28 |
$35.699.730 |
0.81% |
-7.34% |
-24.27% |
| 464 |
Lumera Health |
LUR |
$3,13 |
€2,65 |
$35.668.012 |
-0.3% |
0.14% |
0.82% |
| 465 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.561.532 |
0.03% |
0.01% |
0.02% |
| 466 |
Tokenlon Network Token |
LON |
$0,29 |
€0,24 |
$35.382.437 |
-0% |
-10.38% |
-17.77% |
| 467 |
Babylon |
BABY |
$0,01 |
€0,01 |
$35.265.258 |
0.18% |
-8.3% |
-32.56% |
| 468 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$35.193.680 |
0.18% |
-0.12% |
-3.1% |
| 469 |
Klickl Token |
KLK |
$0,35 |
€0,29 |
$34.736.335 |
-0.39% |
-4.53% |
-12.38% |
| 470 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$34.629.515 |
-0.25% |
-11.75% |
-12.96% |
| 471 |
Rocket Pool |
RPL |
$1,55 |
€1,31 |
$34.224.232 |
0.7% |
-6.9% |
-17.84% |
| 472 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$67,46 |
€57,22 |
$34.090.208 |
0.39% |
-5.78% |
-26.98% |
| 473 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$34.034.986 |
0.01% |
-15.25% |
-21.96% |
| 474 |
UNIPOLY |
UNP |
$0,15 |
€0,13 |
$33.955.159 |
-0.3% |
4.31% |
-5.24% |
| 475 |
OpenLedger |
OPEN |
$0,16 |
€0,13 |
$33.930.776 |
1.07% |
-1.84% |
1.33% |
| 476 |
Useless Coin |
USELESS |
$0,03 |
€0,03 |
$33.882.649 |
3.44% |
-8.57% |
-43.56% |
| 477 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$53,05 |
€45,00 |
$33.867.642 |
1.45% |
-2.04% |
-20.84% |
| 478 |
ConstitutionDAO |
PEOPLE |
$0,0067 |
€0,0057 |
$33.764.213 |
-0.01% |
-6.92% |
-19.39% |
| 479 |
TronBank |
TBK |
$0,33 |
€0,28 |
$33.777.467 |
0.23% |
-2.32% |
-0.22% |
| 480 |
Lagrange |
LA |
$0,17 |
€0,15 |
$33.753.204 |
-0.01% |
-10.85% |
-37.55% |
| 481 |
Ark |
ARK |
$0,17 |
€0,15 |
$33.403.773 |
0.41% |
-9.07% |
-24.37% |
| 482 |
Abey |
ABEY |
$0,03 |
€0,03 |
$33.002.313 |
0.01% |
-0.46% |
-4.99% |
| 483 |
Brevis |
BREV |
$0,13 |
€0,11 |
$32.984.872 |
1.14% |
-3.79% |
-30.78% |
| 484 |
Ampleforth |
AMPL |
$1,16 |
€0,98 |
$32.668.226 |
-0.07% |
-1.71% |
0.22% |
| 485 |
Everlyn AI |
LYN |
$0,13 |
€0,11 |
$32.610.854 |
3.54% |
9.44% |
15.46% |
| 486 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$32.515.206 |
0.35% |
-1.12% |
-22.42% |
| 487 |
Derive |
DRV |
$0,04 |
€0,04 |
$32.484.316 |
0.35% |
-0.73% |
-5.92% |
| 488 |
Orbs |
ORBS |
$0,0074 |
€0,0063 |
$32.212.549 |
1.95% |
-9.93% |
-22.57% |
| 489 |
Pythia |
PYTHIA |
$0,03 |
€0,03 |
$32.180.801 |
-0.67% |
-10.2% |
-32.37% |
| 490 |
SwftCoin |
SWFTC |
$0,0032 |
€0,0027 |
$32.168.643 |
2.67% |
-7.87% |
-20.03% |
| 491 |
Secret |
SCRT |
$0,10 |
€0,08 |
$32.113.969 |
0.87% |
-4.49% |
-26.3% |
| 492 |
QANplatform |
QANX |
$0,02 |
€0,02 |
$31.868.323 |
1.45% |
8.12% |
-0.82% |
| 493 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$31.782.842 |
0.35% |
-7.05% |
-19.73% |
| 494 |
Audiera |
BEAT |
$0,16 |
€0,13 |
$31.642.183 |
1.63% |
-9.44% |
-29.4% |
| 495 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$31.747.216 |
0.72% |
-6.98% |
-25.97% |
| 496 |
COTI |
COTI |
$0,01 |
€0,01 |
$31.725.772 |
0.6% |
-6.23% |
-21.79% |
| 497 |
Liquity |
LQTY |
$0,33 |
€0,28 |
$31.729.840 |
0.97% |
5.19% |
1.45% |
| 498 |
Zentry |
ZENT |
$0,0040 |
€0,0034 |
$31.701.775 |
-0.06% |
1.59% |
-8.26% |
| 499 |
WOO |
WOO |
$0,02 |
€0,01 |
$31.645.785 |
0.48% |
-6.75% |
-24.94% |
| 500 |
BounceBit |
BB |
$0,03 |
€0,03 |
$31.565.245 |
0.18% |
-6.35% |
-25.12% |