Altcoin Prices Today, Page 10
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
451 |
Goldfinch |
GFI |
$3,35 |
€3,12 |
$97.582.110 |
-5.67% |
-4.94% |
-9.21% |
452 |
Aavegotchi |
GHST |
$1,84 |
€1,71 |
$96.942.296 |
-0.3% |
0.85% |
-9.41% |
453 |
Crown by Third Time Games |
CROWN |
$1,00 |
€0,93 |
$96.317.551 |
-0.3% |
-0.91% |
-3.5% |
454 |
Huobi Token |
HT |
$0,59 |
€0,55 |
$96.095.458 |
-1.7% |
1.93% |
-4.83% |
455 |
MARBLEX |
MBX |
$0,80 |
€0,75 |
$95.196.985 |
-0.36% |
-1.66% |
4.47% |
456 |
Verge |
XVG |
$0,0058 |
€0,0054 |
$95.221.759 |
-0.96% |
0.27% |
2.25% |
457 |
NKN |
NKN |
$0,13 |
€0,12 |
$94.536.930 |
-0.74% |
0.66% |
2.1% |
458 |
Contentos |
COS |
$0,02 |
€0,02 |
$94.438.211 |
0.13% |
-5.91% |
58.54% |
459 |
OMG Network |
OMG |
$0,67 |
€0,62 |
$93.570.049 |
-1.23% |
1.17% |
2.56% |
460 |
Bancor |
BNT |
$0,72 |
€0,67 |
$93.163.844 |
-0.82% |
-0.03% |
2.39% |
461 |
Polymath |
POLY |
$0,10 |
€0,09 |
$92.592.909 |
0.47% |
23.39% |
20.49% |
462 |
Radworks |
RAD |
$1,79 |
€1,66 |
$92.199.366 |
-0.82% |
1.6% |
2.35% |
463 |
QuarkChain |
QKC |
$0,01 |
€0,01 |
$91.840.329 |
-1.15% |
-3.85% |
9.19% |
464 |
Art de Finance |
ADF |
$0,61 |
€0,57 |
$91.802.253 |
4.96% |
4.62% |
-19.79% |
465 |
USDX [Kava] |
USDX |
$0,82 |
€0,77 |
$91.661.270 |
-0.02% |
0.82% |
-0.42% |
466 |
Adventure Gold |
AGLD |
$1,19 |
€1,10 |
$91.625.262 |
-2.03% |
1.06% |
5.84% |
467 |
GamerCoin |
GHX |
$0,14 |
€0,13 |
$91.454.515 |
-0.08% |
-0.16% |
-13.35% |
468 |
Origin Protocol |
OGN |
$0,16 |
€0,15 |
$91.017.646 |
-1.19% |
1.24% |
3.46% |
469 |
Mines of Dalarnia |
DAR |
$0,16 |
€0,15 |
$90.765.851 |
-1.25% |
1.04% |
5.57% |
470 |
RARI |
RARI |
$3,81 |
€3,55 |
$90.729.221 |
2.3% |
1.37% |
-5.02% |
471 |
BitMart Token |
BMX |
$0,28 |
€0,26 |
$90.426.210 |
0.22% |
-15.38% |
-15.52% |
472 |
WazirX |
WRX |
$0,24 |
€0,22 |
$90.288.102 |
-0.95% |
0.55% |
7.44% |
473 |
Bifrost |
BFC |
$0,06 |
€0,06 |
$89.797.193 |
-0.13% |
-5.38% |
-6.7% |
474 |
ARPA |
ARPA |
$0,07 |
€0,07 |
$89.618.176 |
-0.74% |
0.89% |
2.15% |
475 |
Pirate Chain |
ARRR |
$0,45 |
€0,42 |
$89.014.460 |
-0.86% |
15.94% |
5.08% |
476 |
Bazaars |
BZR |
$7,59 |
€7,07 |
$88.603.788 |
-0.18% |
1.18% |
3.09% |
477 |
Phoenix |
PHB |
$1,79 |
€1,67 |
$87.871.914 |
-0.93% |
0.45% |
-2.62% |
478 |
MyNeighborAlice |
ALICE |
$1,29 |
€1,21 |
$87.839.207 |
-1.12% |
0.77% |
3.81% |
479 |
XPLA |
XPLA |
$0,16 |
€0,15 |
$87.698.769 |
0.07% |
-6.27% |
0.03% |
480 |
RACA |
RACA |
$0,0002 |
€0,0002 |
$87.258.986 |
-0.64% |
-0.14% |
-1.51% |
481 |
Pangolin |
PNG |
$0,40 |
€0,37 |
$86.720.382 |
-0.94% |
2.45% |
0.25% |
482 |
GameFi.org |
GAFI |
$7,91 |
€7,37 |
$86.603.667 |
-0.31% |
3.18% |
1.64% |
483 |
SuperRare |
RARE |
$0,12 |
€0,12 |
$86.376.020 |
-0.72% |
0.17% |
1.34% |
484 |
Cream Finance |
CREAM |
$46,15 |
€43,01 |
$85.634.177 |
-0.81% |
-3.14% |
-6.28% |
485 |
Access Protocol |
ACS |
$0,0025 |
€0,0023 |
$85.840.168 |
-0.28% |
-1.28% |
1.13% |
486 |
Badger DAO |
BADGER |
$4,44 |
€4,14 |
$85.378.772 |
-0.68% |
1.54% |
2.07% |
487 |
MovieBloc |
MBL |
$0,0049 |
€0,0045 |
$85.155.441 |
-0.91% |
0.69% |
5.79% |
488 |
Snek |
SNEK |
$0,0012 |
€0,0011 |
$85.717.972 |
-3.91% |
3.23% |
22.76% |
489 |
Wrapped NXM |
WNXM |
$65,12 |
€60,69 |
$83.260.789 |
-0.68% |
1.55% |
1.69% |
490 |
Hippocrat |
HPO |
$0,08 |
€0,08 |
$82.997.013 |
-1.18% |
-2.85% |
1.49% |
491 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,08 |
€0,08 |
$82.395.413 |
-1.13% |
-16.22% |
-4.27% |
492 |
Frontier |
FRONT |
$0,91 |
€0,85 |
$81.736.399 |
-2.87% |
9.8% |
25.61% |
493 |
Gitcoin |
GTC |
$1,23 |
€1,14 |
$81.253.124 |
-0.74% |
0.48% |
1.96% |
494 |
REI Network |
REI |
$0,08 |
€0,08 |
$80.684.482 |
-0.66% |
-0.46% |
20.97% |
495 |
LTO Network |
LTO |
$0,19 |
€0,18 |
$80.654.462 |
-0.97% |
-2.59% |
-4.8% |
496 |
StormX |
STMX |
$0,0080 |
€0,0074 |
$79.579.538 |
-0.85% |
2.8% |
9.15% |
497 |
Boson Protocol |
BOSON |
$0,63 |
€0,59 |
$79.296.203 |
-1.05% |
8.55% |
19.37% |
498 |
LimeWire |
LMWR |
$1,18 |
€1,10 |
$79.246.277 |
-0.38% |
-4.11% |
12.61% |
499 |
Toko Token |
TKO |
$0,47 |
€0,43 |
$78.848.260 |
-0.92% |
2.45% |
13.75% |
500 |
Polkastarter |
POLS |
$0,79 |
€0,74 |
$78.632.648 |
-0.49% |
-2% |
-2.88% |