Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
IOST |
IOST |
$0,0012 |
€0,0011 |
$39.074.592 |
-0.32% |
2.87% |
-5.18% |
| 452 |
EGL1 |
EGL1 |
$0,04 |
€0,03 |
$39.014.285 |
-0.08% |
0.79% |
1.23% |
| 453 |
DEAPcoin |
DEP |
$0,0013 |
€0,0011 |
$38.882.902 |
0.04% |
0.15% |
0.63% |
| 454 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$38.871.903 |
0.43% |
2.44% |
-2.17% |
| 455 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$38.834.918 |
-0.52% |
3.44% |
-4.86% |
| 456 |
Propy |
PRO |
$0,39 |
€0,33 |
$38.805.694 |
-0.02% |
4.12% |
0.81% |
| 457 |
SwftCoin |
SWFTC |
$0,0039 |
€0,0033 |
$38.702.755 |
0.12% |
0.08% |
-2.51% |
| 458 |
GeorgePlaysClashRoyale |
CLASH |
$0,04 |
€0,03 |
$38.604.062 |
0.79% |
-4.79% |
-6.84% |
| 459 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$38.538.527 |
0.01% |
3.53% |
-6.04% |
| 460 |
SP500 tokenized ETF (xStock) |
SPYX |
$692,13 |
€587,47 |
$38.533.964 |
-0.04% |
0.89% |
1.68% |
| 461 |
GMT |
GMT |
$0,01 |
€0,01 |
$38.211.949 |
-0.67% |
4.28% |
-5.21% |
| 462 |
KGeN |
KGEN |
$0,18 |
€0,15 |
$38.211.781 |
2.65% |
-2.51% |
2.3% |
| 463 |
EthereumPoW |
ETHW |
$0,35 |
€0,30 |
$38.034.129 |
1.27% |
11.78% |
0.5% |
| 464 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$76,82 |
€65,20 |
$37.844.530 |
-0.04% |
5.71% |
9.5% |
| 465 |
Babylon |
BABY |
$0,01 |
€0,01 |
$37.817.992 |
-0.61% |
-0.5% |
-5.06% |
| 466 |
Chia |
XCH |
$2,62 |
€2,22 |
$37.749.053 |
0.16% |
-2.97% |
-11.31% |
| 467 |
iExec RLC |
RLC |
$0,43 |
€0,37 |
$37.619.162 |
-0.01% |
2.87% |
-5.04% |
| 468 |
BIM |
BIM |
$1,25 |
€1,06 |
$37.523.417 |
0.33% |
0.69% |
-5.74% |
| 469 |
Powerledger |
POWR |
$0,07 |
€0,06 |
$37.515.894 |
-0.45% |
1.47% |
-5.79% |
| 470 |
Harmony |
ONE |
$0,0025 |
€0,0021 |
$37.473.402 |
-0.41% |
1.62% |
-4.93% |
| 471 |
Uchain |
UCN |
$743,16 |
€630,78 |
$37.157.810 |
0.82% |
-0.72% |
23.81% |
| 472 |
OWB |
OWB |
$0,08 |
€0,07 |
$36.973.921 |
-2.31% |
-9.13% |
-20.81% |
| 473 |
Cyber |
CYBER |
$0,58 |
€0,49 |
$36.917.020 |
0.12% |
0.58% |
-2.1% |
| 474 |
Ark |
ARK |
$0,19 |
€0,16 |
$36.778.925 |
0.07% |
1.51% |
-6.1% |
| 475 |
Tagger |
TAG |
$0,0003 |
€0,0003 |
$36.775.546 |
1.14% |
-7.44% |
-9.93% |
| 476 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$610,59 |
€518,26 |
$36.764.382 |
-0.01% |
1.03% |
1.68% |
| 477 |
CROSS |
CROSS |
$0,11 |
€0,09 |
$36.688.912 |
0.18% |
1.1% |
1.53% |
| 478 |
Hive |
HIVE |
$0,07 |
€0,06 |
$36.420.315 |
-0.47% |
3.32% |
-7.3% |
| 479 |
Shentu |
CTK |
$0,23 |
€0,20 |
$36.147.150 |
0.02% |
3.88% |
6.24% |
| 480 |
Stronghold SHx |
SHX |
$0,0062 |
€0,0053 |
$35.872.505 |
-0.77% |
7.58% |
-1.92% |
| 481 |
Tria |
TRIA |
$0,02 |
€0,01 |
$35.776.877 |
0.95% |
7.3% |
-12.31% |
| 482 |
Brevis |
BREV |
$0,14 |
€0,12 |
$35.634.256 |
1.8% |
9.39% |
-3.61% |
| 483 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.503.315 |
-0.14% |
-0.12% |
-0.16% |
| 484 |
Ore |
ORE |
$82,07 |
€69,66 |
$35.431.431 |
0.23% |
4.71% |
-4.41% |
| 485 |
Quai Network |
QUAI |
$0,05 |
€0,04 |
$35.371.832 |
0.59% |
0.56% |
-19.13% |
| 486 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$315,87 |
€268,11 |
$35.253.821 |
0.09% |
2.68% |
3.09% |
| 487 |
WOO |
WOO |
$0,02 |
€0,02 |
$35.204.749 |
-0.75% |
10.79% |
4.41% |
| 488 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$35.052.605 |
-0.6% |
-1.2% |
0.15% |
| 489 |
ConstitutionDAO |
PEOPLE |
$0,0069 |
€0,0059 |
$34.943.653 |
-0.55% |
1.26% |
-0.56% |
| 490 |
Yield Guild Games |
YGG |
$0,05 |
€0,04 |
$34.750.285 |
0.1% |
23.49% |
13.63% |
| 491 |
Frankencoin |
ZCHF |
$1,29 |
€1,10 |
$34.656.067 |
-0% |
0.04% |
-0.98% |
| 492 |
Ampleforth |
AMPL |
$1,23 |
€1,04 |
$34.644.932 |
0.07% |
1.07% |
-3.66% |
| 493 |
io.net |
IO |
$0,12 |
€0,10 |
$34.620.532 |
0.75% |
5.6% |
11.59% |
| 494 |
Pocket Network |
POKT |
$0,02 |
€0,01 |
$34.564.740 |
0.02% |
7.07% |
-8.32% |
| 495 |
Tokenlon Network Token |
LON |
$0,28 |
€0,23 |
$34.175.397 |
0.87% |
1.96% |
-4.24% |
| 496 |
UNIPOLY |
UNP |
$0,16 |
€0,13 |
$33.981.058 |
-0.02% |
0.42% |
-5.34% |
| 497 |
Klickl Token |
KLK |
$0,34 |
€0,29 |
$33.945.508 |
0.85% |
2.96% |
-3.04% |
| 498 |
Civic |
CVC |
$0,03 |
€0,03 |
$33.817.498 |
-0.05% |
1.37% |
-5% |
| 499 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$33.738.715 |
-0.1% |
0.13% |
-4.64% |
| 500 |
Bounce Token |
AUCTION |
$5,11 |
€4,33 |
$33.648.523 |
-0.41% |
1.99% |
-4.86% |