Altcoin Prices Today, Page 10
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
451 |
Pythia |
PYTHIA |
$0,08 |
€0,07 |
$76.345.162 |
-2.04% |
3.57% |
-35.37% |
452 |
Usual |
USUAL |
$0,06 |
€0,05 |
$76.260.994 |
-0.51% |
-7.79% |
-4.19% |
453 |
Tokenlon Network Token |
LON |
$0,61 |
€0,52 |
$76.260.981 |
0% |
-2.93% |
-4.42% |
454 |
Tharwa |
TRWA |
$0,01 |
€0,0093 |
$76.212.561 |
-4.91% |
-7.01% |
6.7% |
455 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,08 |
€0,06 |
$75.707.029 |
-0.38% |
-7.52% |
-5.66% |
456 |
Liquity |
LQTY |
$0,79 |
€0,67 |
$75.358.943 |
-0.22% |
-5.8% |
-3.06% |
457 |
Delysium |
AGI |
$0,05 |
€0,04 |
$75.288.976 |
0.66% |
-6.97% |
-5.28% |
458 |
Pocket Network |
POKT |
$0,03 |
€0,03 |
$75.102.109 |
1.11% |
-2.26% |
-0.02% |
459 |
BitDCA |
BDCA |
$1,00 |
€0,85 |
$75.020.836 |
0.23% |
-2.06% |
0.5% |
460 |
Degen |
DEGEN |
$0,0036 |
€0,0030 |
$74.975.079 |
0.41% |
0.4% |
5.6% |
461 |
Taiko |
TAIKO |
$0,41 |
€0,35 |
$74.606.597 |
0.05% |
-5.09% |
-1.09% |
462 |
Zentry |
ZENT |
$0,0098 |
€0,0084 |
$74.588.941 |
0.18% |
-0.79% |
-19.87% |
463 |
dKargo |
DKA |
$0,01 |
€0,01 |
$74.486.712 |
-0.09% |
-1.57% |
-0.56% |
464 |
Cetus Protocol |
CETUS |
$0,09 |
€0,07 |
$74.165.389 |
-0.28% |
-7.46% |
-7.62% |
465 |
Dolomite |
DOLO |
$0,17 |
€0,14 |
$74.103.878 |
0.9% |
-9.88% |
-6.77% |
466 |
Hivemapper |
HONEY |
$0,02 |
€0,01 |
$73.476.995 |
0.02% |
-2.59% |
0.05% |
467 |
Cartesi |
CTSI |
$0,08 |
€0,07 |
$73.349.275 |
-0.49% |
-4.73% |
4.74% |
468 |
Dent |
DENT |
$0,0007 |
€0,0006 |
$72.924.318 |
-0.42% |
-5.3% |
-3.71% |
469 |
Saga |
SAGA |
$0,25 |
€0,21 |
$72.898.657 |
-0.35% |
-5.75% |
-0.23% |
470 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$72.484.501 |
0% |
0% |
0.02% |
471 |
Vine Coin |
VINE |
$0,07 |
€0,06 |
$72.434.612 |
0.06% |
-7.05% |
4.25% |
472 |
TerraClassicUSD |
USTC |
$0,01 |
€0,01 |
$72.221.975 |
-0.2% |
-2.98% |
-3.54% |
473 |
Orbs |
ORBS |
$0,02 |
€0,02 |
$72.183.858 |
-0.35% |
-3.48% |
-1.84% |
474 |
MiL.k |
MLK |
$0,15 |
€0,12 |
$72.241.989 |
-0.1% |
-2.01% |
-0.15% |
475 |
siren |
SIREN |
$0,10 |
€0,08 |
$71.895.689 |
-0.32% |
0.29% |
10.44% |
476 |
Echelon Prime |
PRIME |
$2,00 |
€1,70 |
$71.695.927 |
-0.72% |
-4.72% |
0.28% |
477 |
Propy |
PRO |
$0,72 |
€0,61 |
$71.559.167 |
0.42% |
-3.4% |
2.82% |
478 |
Lisk |
LSK |
$0,36 |
€0,30 |
$71.360.250 |
-0.01% |
-6.06% |
-3.52% |
479 |
Kyber Network Crystal v2 |
KNC |
$0,37 |
€0,32 |
$70.841.835 |
0.26% |
-4.37% |
-1.41% |
480 |
Wrapped ONUS |
WONUS |
$0,74 |
€0,63 |
$70.656.691 |
0% |
-2.29% |
-10.99% |
481 |
Mythos |
MYTH |
$0,08 |
€0,07 |
$70.483.544 |
-2.79% |
-11.3% |
-9.19% |
482 |
Tagger |
TAG |
$0,0007 |
€0,0006 |
$70.465.249 |
0.93% |
-0.72% |
-1.41% |
483 |
Ontology Gas |
ONG |
$0,17 |
€0,14 |
$70.171.254 |
-0.12% |
-3.03% |
-2.77% |
484 |
Lagrange |
LA |
$0,36 |
€0,31 |
$70.025.879 |
1.86% |
1.12% |
6.6% |
485 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$69.959.154 |
-0% |
0.03% |
0.23% |
486 |
Steem |
STEEM |
$0,13 |
€0,11 |
$69.504.949 |
-0.18% |
-2.68% |
-0.93% |
487 |
DOGS |
DOGS |
$0,0001 |
€0,0001 |
$69.457.038 |
-0.12% |
-4.26% |
-3.85% |
488 |
Seraph |
SERAPH |
$0,25 |
€0,21 |
$69.283.471 |
-3.32% |
1.12% |
24.32% |
489 |
Marlin |
POND |
$0,0083 |
€0,0071 |
$68.104.823 |
0.01% |
-3.14% |
-0.6% |
490 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$67.946.444 |
-0% |
-0.01% |
-0.01% |
491 |
USDB |
USDB |
$1,00 |
€0,85 |
$67.810.839 |
0.05% |
0.15% |
0.06% |
492 |
ArchLoot |
AL |
$0,09 |
€0,07 |
$67.176.789 |
0% |
1.7% |
7.25% |
493 |
ArcBlock |
ABT |
$0,68 |
€0,58 |
$67.357.326 |
0.12% |
-1.95% |
-1% |
494 |
JOE |
JOE |
$0,17 |
€0,14 |
$67.113.572 |
-1.48% |
-3.55% |
1.93% |
495 |
Sapien |
SAPIEN |
$0,27 |
€0,23 |
$67.110.324 |
-1.34% |
-15.8% |
8.33% |
496 |
ResearchCoin |
RSC |
$0,55 |
€0,47 |
$66.577.848 |
0.33% |
-1.88% |
12.4% |
497 |
Moonbeam |
GLMR |
$0,07 |
€0,06 |
$66.486.455 |
-0.19% |
-3.84% |
-5.09% |
498 |
EUR CoinVertible |
EURCV |
$1,18 |
€1,00 |
$66.132.324 |
0.01% |
0.22% |
-0% |
499 |
Ergo |
ERG |
$0,81 |
€0,68 |
$66.016.417 |
-0.17% |
-4.44% |
-4.09% |
500 |
OG Fan Token |
OG |
$15,24 |
€12,95 |
$65.563.039 |
-0.49% |
-6.27% |
-18.16% |