Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Ore |
ORE |
$84,72 |
€74,37 |
$42.091.427 |
-0.65% |
5.71% |
30.46% |
| 452 |
Tokenlon Network Token |
LON |
$0,34 |
€0,30 |
$42.006.298 |
0.08% |
69.2% |
68.28% |
| 453 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$41.996.231 |
-0.1% |
-0.96% |
2.82% |
| 454 |
TronBank |
TBK |
$0,23 |
€0,20 |
$41.980.613 |
-0.9% |
-8.37% |
-24.91% |
| 455 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$224,84 |
€197,38 |
$41.909.539 |
0.02% |
-0.18% |
1.15% |
| 456 |
Waves |
WAVES |
$0,30 |
€0,26 |
$41.459.800 |
-1.18% |
-3.39% |
10.77% |
| 457 |
Frankencoin |
ZCHF |
$1,21 |
€1,06 |
$41.302.492 |
-0% |
-0.04% |
-0.3% |
| 458 |
Band |
BAND |
$0,23 |
€0,20 |
$41.295.848 |
-0.48% |
0.49% |
7.16% |
| 459 |
Sahara AI |
SAHARA |
$0,0097 |
€0,0086 |
$41.275.462 |
-0.59% |
-0.46% |
7.93% |
| 460 |
ApeX Protocol |
APEX |
$0,27 |
€0,23 |
$41.193.565 |
-0.1% |
3.72% |
16.38% |
| 461 |
StraitsX USD |
XUSD |
$1,00 |
€0,88 |
$41.136.862 |
-0.01% |
-0.02% |
-0% |
| 462 |
Memecoin |
MEME |
$0,0006 |
€0,0006 |
$40.914.532 |
-0.45% |
-2.93% |
10% |
| 463 |
Ampleforth |
AMPL |
$1,44 |
€1,27 |
$40.799.918 |
12.85% |
9.82% |
1.17% |
| 464 |
UNIPOLY |
UNP |
$0,19 |
€0,16 |
$40.678.371 |
0.26% |
0.18% |
23.33% |
| 465 |
Aegis YUSD |
YUSD |
$1,00 |
€0,88 |
$40.645.673 |
0% |
0% |
-0.12% |
| 466 |
Merlin Chain |
MERL |
$0,03 |
€0,03 |
$40.604.963 |
-0.86% |
-0.38% |
16.32% |
| 467 |
Vanta Network |
VANTA |
$9,45 |
€8,29 |
$40.559.060 |
-0.66% |
1.71% |
28.25% |
| 468 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$40.506.309 |
-0.44% |
-0.63% |
5.81% |
| 469 |
Powerledger |
POWR |
$0,07 |
€0,06 |
$40.368.522 |
-0.95% |
-1.5% |
11.05% |
| 470 |
LAB |
LAB |
$0,06 |
€0,05 |
$40.234.725 |
-0.04% |
-0.54% |
4.29% |
| 471 |
τemplar |
SN3 |
$9,48 |
€8,33 |
$40.006.537 |
-0.09% |
0.83% |
12.32% |
| 472 |
Ravencoin |
RVN |
$0,0024 |
€0,0021 |
$40.003.912 |
-0.7% |
-1.75% |
5.37% |
| 473 |
Chainbase |
C |
$0,09 |
€0,08 |
$39.922.484 |
0.07% |
4.78% |
23.64% |
| 474 |
GOHOME |
GOHOME |
$79,60 |
€69,88 |
$39.791.929 |
-0.02% |
-0.14% |
7.1% |
| 475 |
Micron Technology Tokenized bStocks |
MUB |
$1.089,76 |
€956,69 |
$39.759.653 |
0.36% |
0.53% |
7.92% |
| 476 |
Renzo |
REZ |
$0,0044 |
€0,0039 |
$39.734.382 |
-0.2% |
1.82% |
17.81% |
| 477 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$39.367.010 |
1.55% |
-5.7% |
1.79% |
| 478 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$39.434.084 |
0.89% |
1.91% |
11.74% |
| 479 |
Capricorn |
APR |
$0,14 |
€0,12 |
$39.410.125 |
0.33% |
-6.39% |
-9.56% |
| 480 |
UMA |
UMA |
$0,42 |
€0,37 |
$39.346.140 |
-0.21% |
2.55% |
9.07% |
| 481 |
ZORA |
ZORA |
$0,0088 |
€0,0077 |
$39.283.119 |
-1.28% |
-2.68% |
6.07% |
| 482 |
Gemini Dollar |
GUSD |
$1,00 |
€0,88 |
$39.282.291 |
-0.02% |
-0.12% |
0.03% |
| 483 |
SentismAI |
SENTIS |
$0,19 |
€0,17 |
$39.168.761 |
1.48% |
-6.33% |
-4.16% |
| 484 |
Xphere |
XP |
$0,01 |
€0,01 |
$39.156.304 |
-0.32% |
2.88% |
-4.94% |
| 485 |
Giggle Fund |
GIGGLE |
$39,47 |
€34,65 |
$38.948.773 |
-0.85% |
-3.65% |
8.75% |
| 486 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$38.706.226 |
-0.61% |
-3.9% |
-1.32% |
| 487 |
XPIN Network |
XPIN |
$0,0009 |
€0,0008 |
$38.483.622 |
0.41% |
-1.54% |
2.33% |
| 488 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$224,61 |
€197,19 |
$38.120.168 |
-0.11% |
-0.25% |
1.08% |
| 489 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$746,35 |
€655,21 |
$38.081.632 |
0.13% |
-0.08% |
3.27% |
| 490 |
AO |
AO |
$5,02 |
€4,41 |
$38.058.511 |
-0.49% |
-0.9% |
8.92% |
| 491 |
Terra |
LUNA |
$0,05 |
€0,05 |
$37.779.129 |
0.12% |
-1.61% |
10.52% |
| 492 |
Eurite |
EURI |
$1,14 |
€1,00 |
$37.715.721 |
-0% |
-0.05% |
-1.01% |
| 493 |
Aleo |
ALEO |
$0,03 |
€0,02 |
$37.643.011 |
-2.57% |
-9.25% |
68.82% |
| 494 |
APRO |
AT |
$0,15 |
€0,13 |
$37.632.237 |
-0.5% |
-1.95% |
2.1% |
| 495 |
Locus Chain |
LOCUS |
$0,0066 |
€0,0058 |
$37.581.035 |
-0.08% |
-2.39% |
7.97% |
| 496 |
Steem |
STEEM |
$0,07 |
€0,06 |
$37.399.524 |
-2.65% |
-1.64% |
17.11% |
| 497 |
Definitive |
EDGE |
$0,14 |
€0,12 |
$37.350.767 |
-2.62% |
11.72% |
71.24% |
| 498 |
Mango |
MNGO |
$0,03 |
€0,03 |
$37.437.699 |
-0.01% |
-0.71% |
3.44% |
| 499 |
Tornado Cash |
TORN |
$7,08 |
€6,21 |
$37.236.291 |
-1.08% |
5.61% |
12.83% |
| 500 |
REAL |
ASSET |
$0,21 |
€0,19 |
$37.146.691 |
-4.2% |
-8.35% |
-8.08% |