Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
ssv.network |
SSV |
$1,83 |
€1,66 |
$29.893.342 |
-0.67% |
-7.51% |
-17.91% |
| 452 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$29.786.925 |
-2.06% |
17.67% |
13.45% |
| 453 |
Moca Network |
MOCA |
$0,0063 |
€0,0057 |
$29.842.750 |
0.06% |
-8.53% |
-16.22% |
| 454 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$161,33 |
€146,36 |
$29.827.891 |
-0.26% |
-0.43% |
-13.84% |
| 455 |
BAS |
BAS |
$0,01 |
€0,01 |
$29.706.775 |
-0.74% |
-7.26% |
-17.8% |
| 456 |
Notcoin |
NOT |
$0,0003 |
€0,0003 |
$29.663.113 |
0.28% |
-9.4% |
-6.76% |
| 457 |
BNB Standard Corporation Tokenized bStocks |
BNCB |
$3,86 |
€3,50 |
$29.626.127 |
-0.35% |
-4.57% |
-21.52% |
| 458 |
Chainbase |
C |
$0,06 |
€0,06 |
$29.605.412 |
-0.67% |
-7.36% |
-11.67% |
| 459 |
iExec RLC |
RLC |
$0,34 |
€0,31 |
$29.605.659 |
-0.21% |
-6.28% |
-20.71% |
| 460 |
Gravity |
G |
$0,0026 |
€0,0024 |
$29.503.754 |
0.09% |
-5.71% |
-13.03% |
| 461 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$29.420.434 |
-0.26% |
-8.74% |
-18.06% |
| 462 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.374.668 |
-0.78% |
-1.31% |
-1.6% |
| 463 |
Casper |
CSPR |
$0,0017 |
€0,0015 |
$29.356.492 |
0.38% |
-3.27% |
-18.68% |
| 464 |
EVAA Protocol |
EVAA |
$1,64 |
€1,49 |
$29.299.620 |
-0.63% |
48.4% |
25.17% |
| 465 |
Ronin |
RON |
$0,04 |
€0,03 |
$29.277.384 |
-0.7% |
-9.44% |
-16.89% |
| 466 |
COINDEPO |
COINDEPO |
$0,12 |
€0,11 |
$29.248.799 |
-0.29% |
-0.47% |
-0.53% |
| 467 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$29.113.509 |
-0.54% |
-12.14% |
-28.18% |
| 468 |
Peanut the Squirrel |
PNUT |
$0,03 |
€0,03 |
$29.084.189 |
-0.51% |
-7.35% |
-14.29% |
| 469 |
HashKey Platform Token |
HSK |
$0,08 |
€0,08 |
$29.088.723 |
0.06% |
0.36% |
-1.18% |
| 470 |
Verge |
XVG |
$0,0018 |
€0,0016 |
$29.008.896 |
-0.49% |
-6.89% |
-13.54% |
| 471 |
AIVIVE |
AVV |
$0,0029 |
€0,0026 |
$28.969.021 |
-0.28% |
-3.11% |
-40.76% |
| 472 |
Vanta Network |
VANTA |
$6,74 |
€6,11 |
$28.939.008 |
-0.39% |
-14.9% |
-9.71% |
| 473 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$28.899.946 |
-0.9% |
-2.36% |
-21.84% |
| 474 |
Pirate Chain |
ARRR |
$0,15 |
€0,13 |
$28.699.201 |
-0.13% |
7.65% |
-19.81% |
| 475 |
Loaded Lions |
LION |
$0,0009 |
€0,0008 |
$28.668.446 |
-0.18% |
-6.05% |
-13.83% |
| 476 |
RaveDAO |
RAVE |
$0,11 |
€0,10 |
$28.472.560 |
-0.69% |
-9.08% |
-21.55% |
| 477 |
Ark |
ARK |
$0,14 |
€0,13 |
$28.418.924 |
0.02% |
-4.08% |
-4.84% |
| 478 |
Keeta |
KTA |
$0,04 |
€0,04 |
$28.064.260 |
-0.36% |
-3.1% |
-15.55% |
| 479 |
Victoria VR |
VR |
$0,0017 |
€0,0015 |
$27.964.606 |
0.09% |
0.02% |
0.11% |
| 480 |
USDK |
USDK |
$0,98 |
€0,89 |
$27.965.143 |
-0.58% |
-1.06% |
-3.05% |
| 481 |
Nillion |
NIL |
$0,05 |
€0,05 |
$27.850.188 |
-0.58% |
-7.85% |
-14.81% |
| 482 |
Zilliqa |
ZIL |
$0,0013 |
€0,0012 |
$27.745.030 |
-1.09% |
-7.92% |
-19.56% |
| 483 |
Status |
SNT |
$0,0057 |
€0,0052 |
$27.578.567 |
0.12% |
-4.33% |
-10.45% |
| 484 |
Veranta |
AVNT |
$0,07 |
€0,06 |
$27.666.439 |
-0.42% |
-10.96% |
-13.89% |
| 485 |
Succinct |
PROVE |
$0,14 |
€0,13 |
$27.605.990 |
-0.71% |
-7.79% |
-20.92% |
| 486 |
Popcat (SOL) |
POPCAT |
$0,03 |
€0,03 |
$27.592.027 |
-0.97% |
-12.18% |
-21.39% |
| 487 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$27.516.350 |
0.84% |
-8.09% |
-12.49% |
| 488 |
Orbs |
ORBS |
$0,0062 |
€0,0057 |
$27.490.856 |
-0.31% |
1.54% |
3.22% |
| 489 |
Rocket Pool |
RPL |
$1,20 |
€1,09 |
$27.500.112 |
-0.05% |
-6.36% |
-12.2% |
| 490 |
Electronic USD |
eUSD |
$1,00 |
€0,91 |
$27.474.836 |
-0.03% |
-0.02% |
-0.01% |
| 491 |
Band |
BAND |
$0,15 |
€0,13 |
$27.419.642 |
0.23% |
-8.13% |
-17.52% |
| 492 |
Uquid Coin |
UQC |
$2,74 |
€2,48 |
$27.381.417 |
0.01% |
-0.05% |
-0.33% |
| 493 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$27.405.143 |
0.11% |
-6.28% |
-16.87% |
| 494 |
REAL |
ASSET |
$0,16 |
€0,14 |
$27.349.922 |
-0.01% |
4.63% |
-7.92% |
| 495 |
Intel tokenized stock (xStock) |
INTCX |
$57,90 |
€52,53 |
$27.314.178 |
-0.17% |
-1.22% |
3.05% |
| 496 |
BSquared Network |
B2 |
$0,40 |
€0,37 |
$27.258.723 |
0.33% |
-3.01% |
0.92% |
| 497 |
Collect on Fanable |
COLLECT |
$0,02 |
€0,02 |
$27.167.305 |
-0.51% |
-1.12% |
-0.14% |
| 498 |
Bulla |
BULLA |
$0,03 |
€0,02 |
$27.088.492 |
-2.41% |
6.43% |
-51.91% |
| 499 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,03 |
€0,02 |
$26.998.126 |
-0.66% |
-8.01% |
-14.66% |
| 500 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$761,85 |
€691,14 |
$26.738.291 |
-0.05% |
-0.3% |
10.03% |