Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
SwftCoin |
SWFTC |
$0,0040 |
€0,0034 |
$39.781.460 |
0.98% |
5.65% |
12.39% |
| 452 |
EscoinToken |
ELG |
$0,25 |
€0,21 |
$39.732.226 |
0.2% |
0.45% |
-0.86% |
| 453 |
iExec RLC |
RLC |
$0,46 |
€0,38 |
$39.721.032 |
0.54% |
4.82% |
-1.6% |
| 454 |
Constellation |
DAG |
$0,01 |
€0,01 |
$39.680.221 |
0.17% |
2.64% |
-0.31% |
| 455 |
Harmony |
ONE |
$0,0027 |
€0,0022 |
$39.540.229 |
0.98% |
8.17% |
1.14% |
| 456 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$183,26 |
€154,36 |
$39.392.822 |
-0.04% |
-1.83% |
-0.94% |
| 457 |
Collect on Fanable |
COLLECT |
$0,07 |
€0,06 |
$39.235.369 |
-1.41% |
7.75% |
36.81% |
| 458 |
Ark |
ARK |
$0,20 |
€0,17 |
$39.124.078 |
0.05% |
3.36% |
-0.74% |
| 459 |
Hive |
HIVE |
$0,08 |
€0,06 |
$39.081.708 |
0.23% |
3.98% |
-1.94% |
| 460 |
GUNZ |
GUN |
$0,03 |
€0,02 |
$39.004.149 |
-0.9% |
-9.78% |
-10.6% |
| 461 |
Meta tokenized stock (xStock) |
METAX |
$638,47 |
€537,79 |
$38.900.703 |
-0.33% |
-1.19% |
-3.86% |
| 462 |
Chintai |
CHEX |
$0,04 |
€0,03 |
$38.793.552 |
2.74% |
12.85% |
8.44% |
| 463 |
DEAPcoin |
DEP |
$0,0013 |
€0,0011 |
$38.650.578 |
-0.09% |
0.08% |
-4.34% |
| 464 |
Propy |
PRO |
$0,39 |
€0,32 |
$38.557.191 |
0.65% |
2.77% |
20.94% |
| 465 |
EGL1 |
EGL1 |
$0,04 |
€0,03 |
$38.507.361 |
-0.04% |
0.75% |
-3.92% |
| 466 |
Pythia |
PYTHIA |
$0,04 |
€0,03 |
$38.093.925 |
0.1% |
8.08% |
6.97% |
| 467 |
EthereumPoW |
ETHW |
$0,35 |
€0,30 |
$37.943.040 |
0.66% |
7.37% |
1.74% |
| 468 |
SP500 tokenized ETF (xStock) |
SPYX |
$680,51 |
€573,20 |
$37.887.102 |
-0.02% |
-0.24% |
-1.75% |
| 469 |
Pocket Network |
POKT |
$0,02 |
€0,01 |
$37.859.267 |
0.38% |
1.63% |
-2.88% |
| 470 |
Rocket Pool |
RPL |
$1,70 |
€1,43 |
$37.744.293 |
0.78% |
10.66% |
4.68% |
| 471 |
OpenLedger |
OPEN |
$0,17 |
€0,15 |
$37.682.409 |
1.33% |
1.87% |
7.74% |
| 472 |
KGeN |
KGEN |
$0,18 |
€0,15 |
$37.510.761 |
0.61% |
4.01% |
1.33% |
| 473 |
Ore |
ORE |
$87,00 |
€73,28 |
$37.305.060 |
1.74% |
30.88% |
34.19% |
| 474 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$37.286.040 |
-0.6% |
-1.02% |
7.17% |
| 475 |
Brevis |
BREV |
$0,15 |
€0,13 |
$37.115.203 |
0.22% |
1.83% |
2.22% |
| 476 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$37.063.483 |
1.12% |
30.45% |
41.82% |
| 477 |
Stronghold SHx |
SHX |
$0,0063 |
€0,0053 |
$36.628.054 |
0.05% |
12.1% |
-6.67% |
| 478 |
Kinetiq |
KNTQ |
$0,13 |
€0,11 |
$36.233.296 |
-0.01% |
7.07% |
-9.28% |
| 479 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$600,39 |
€505,72 |
$36.149.863 |
-0% |
-0.04% |
-1.77% |
| 480 |
CROSS |
CROSS |
$0,11 |
€0,09 |
$36.053.413 |
0.97% |
4.21% |
3.99% |
| 481 |
WAR |
WAR |
$0,04 |
€0,03 |
$35.993.823 |
-3.43% |
7.63% |
13.05% |
| 482 |
Ampleforth |
AMPL |
$1,27 |
€1,07 |
$35.958.094 |
0.01% |
5.2% |
0.56% |
| 483 |
Abey |
ABEY |
$0,03 |
€0,03 |
$35.947.960 |
0.04% |
11.99% |
9.52% |
| 484 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$35.932.072 |
0.84% |
4.96% |
3.01% |
| 485 |
Tokenlon Network Token |
LON |
$0,29 |
€0,24 |
$35.684.772 |
0.39% |
5.16% |
-5.29% |
| 486 |
Civic |
CVC |
$0,04 |
€0,03 |
$35.628.242 |
0.67% |
4.2% |
2.99% |
| 487 |
Celo Dollar |
CUSD |
$1,00 |
€0,84 |
$35.548.649 |
-0.02% |
0.01% |
-0.01% |
| 488 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$35.374.374 |
0.01% |
0.03% |
0.53% |
| 489 |
WAX |
WAXP |
$0,0078 |
€0,0065 |
$35.330.305 |
0.4% |
7.81% |
14.1% |
| 490 |
Bounce Token |
AUCTION |
$5,35 |
€4,51 |
$35.286.270 |
-0.81% |
4.93% |
11.1% |
| 491 |
ConstitutionDAO |
PEOPLE |
$0,0070 |
€0,0059 |
$35.233.233 |
0.92% |
6.45% |
1.16% |
| 492 |
CARV |
CARV |
$0,07 |
€0,06 |
$35.229.664 |
0.26% |
7.2% |
6.89% |
| 493 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$70,12 |
€59,07 |
$35.192.553 |
-0.05% |
-0.06% |
0.45% |
| 494 |
Useless Coin |
USELESS |
$0,04 |
€0,03 |
$35.136.741 |
0.93% |
15.75% |
5.79% |
| 495 |
Xertra |
STRAX |
$0,02 |
€0,01 |
$35.023.881 |
-0.28% |
6.74% |
12.71% |
| 496 |
Klickl Token |
KLK |
$0,35 |
€0,30 |
$35.054.427 |
-0.17% |
-0.59% |
-0.97% |
| 497 |
Orbs |
ORBS |
$0,0081 |
€0,0068 |
$35.032.044 |
0.09% |
5.86% |
5.79% |
| 498 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$34.910.131 |
-0.42% |
-0.81% |
-8.69% |
| 499 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$34.857.370 |
0.4% |
5.93% |
5.59% |
| 500 |
Cyber |
CYBER |
$0,59 |
€0,50 |
$34.750.761 |
0.69% |
5.9% |
9.06% |