Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Somnia |
SOMI |
$0,25 |
€0,21 |
$48.044.112 |
-0.02% |
-6.94% |
-4.43% |
| 452 |
Whiteheart |
WHITE |
$5.393,31 |
€4.616,41 |
$47.935.706 |
0% |
2.18% |
0.1% |
| 453 |
Tagger |
TAG |
$0,0004 |
€0,0004 |
$47.791.791 |
-0.34% |
-4.91% |
-8.09% |
| 454 |
Decentralized Social |
DESO |
$5,37 |
€4,59 |
$47.682.900 |
-0.02% |
2.8% |
3.27% |
| 455 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$47.521.089 |
0% |
-0.03% |
-0.05% |
| 456 |
Solar |
SXP |
$0,07 |
€0,06 |
$47.175.708 |
-2.11% |
-6.87% |
10.81% |
| 457 |
BSquared Network |
B2 |
$0,70 |
€0,60 |
$46.957.821 |
1.06% |
-0.96% |
-3.28% |
| 458 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$46.895.538 |
-0.04% |
-0.01% |
0.01% |
| 459 |
BOOK OF MEME |
BOME |
$0,0007 |
€0,0006 |
$46.891.417 |
-0.05% |
-3.52% |
-11.51% |
| 460 |
Spell Token |
SPELL |
$0,0003 |
€0,0002 |
$46.394.811 |
-0.34% |
-0.45% |
3.28% |
| 461 |
Civic |
CVC |
$0,05 |
€0,04 |
$45.745.029 |
0.33% |
-4.12% |
3.73% |
| 462 |
Yield Guild Games |
YGG |
$0,07 |
€0,06 |
$45.738.324 |
-0.13% |
-2.43% |
-5.2% |
| 463 |
Bancor |
BNT |
$0,41 |
€0,35 |
$45.499.904 |
-0% |
-1.32% |
-2.95% |
| 464 |
Arkham |
ARKM |
$0,20 |
€0,17 |
$44.930.612 |
-0.49% |
-3.66% |
-6.04% |
| 465 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,04 |
€0,04 |
$44.454.138 |
0.23% |
-2.59% |
-10.25% |
| 466 |
Kyber Network Crystal v2 |
KNC |
$0,23 |
€0,20 |
$44.421.865 |
-0.26% |
-2.99% |
-3.62% |
| 467 |
Lista DAO |
LISTA |
$0,16 |
€0,14 |
$44.379.190 |
-0.53% |
-6.19% |
-8.8% |
| 468 |
CROSS |
CROSS |
$0,13 |
€0,11 |
$44.328.525 |
-0.57% |
1.36% |
-5.41% |
| 469 |
Collect on Fanable |
COLLECT |
$0,08 |
€0,07 |
$44.309.573 |
0.88% |
-6.54% |
1.51% |
| 470 |
AI Analysis Token |
AIAT |
$0,30 |
€0,26 |
$44.274.762 |
-0.28% |
-0.26% |
-2.13% |
| 471 |
Xertra |
STRAX |
$0,02 |
€0,02 |
$44.134.158 |
-0.59% |
-6.39% |
2.91% |
| 472 |
Lisk |
LSK |
$0,19 |
€0,17 |
$43.915.480 |
0.14% |
-6.83% |
-6.33% |
| 473 |
Big Time |
BIGTIME |
$0,02 |
€0,02 |
$43.873.131 |
-0.57% |
-5.66% |
-2.92% |
| 474 |
Rocket Pool |
RPL |
$1,98 |
€1,70 |
$43.733.433 |
0.17% |
-3.89% |
-6.15% |
| 475 |
XPIN Network |
XPIN |
$0,0025 |
€0,0021 |
$43.439.253 |
0.37% |
-1.16% |
-5.5% |
| 476 |
Hivemapper |
HONEY |
$0,0078 |
€0,0067 |
$43.353.418 |
-0.63% |
-3.07% |
-3.8% |
| 477 |
Biconomy |
BICO |
$0,04 |
€0,04 |
$43.176.707 |
-0.85% |
-4.69% |
-6.44% |
| 478 |
Folks Finance |
FOLKS |
$3,51 |
€3,00 |
$42.800.179 |
0.1% |
0.76% |
-10.09% |
| 479 |
RateX |
RTX |
$2,56 |
€2,19 |
$42.661.548 |
-0.03% |
0.97% |
-1.95% |
| 480 |
Cyber |
CYBER |
$0,74 |
€0,63 |
$42.643.396 |
-0.31% |
-3.55% |
-3.85% |
| 481 |
Anoma |
XAN |
$0,02 |
€0,01 |
$42.551.400 |
-0.25% |
-1.76% |
-10.43% |
| 482 |
Audius |
AUDIO |
$0,03 |
€0,03 |
$42.394.518 |
0.11% |
-1.07% |
-0.27% |
| 483 |
io.net |
IO |
$0,16 |
€0,13 |
$42.357.958 |
-0.52% |
-1.08% |
-8.2% |
| 484 |
Osmosis |
OSMO |
$0,06 |
€0,05 |
$42.346.634 |
0.6% |
-3.05% |
2.43% |
| 485 |
Usual |
USUAL |
$0,03 |
€0,02 |
$42.154.700 |
0.25% |
-4.17% |
-4.22% |
| 486 |
Gigachad |
GIGA |
$0,0045 |
€0,0039 |
$41.942.685 |
-0.75% |
0.2% |
-5.91% |
| 487 |
Doodles |
DOOD |
$0,0054 |
€0,0046 |
$41.902.560 |
-0.24% |
-4.41% |
-13.67% |
| 488 |
Destra Network |
DSYNC |
$0,04 |
€0,04 |
$41.842.368 |
0.73% |
12.91% |
63.42% |
| 489 |
Klickl Token |
KLK |
$0,42 |
€0,36 |
$41.778.768 |
0% |
-0.4% |
-3.48% |
| 490 |
Shentu |
CTK |
$0,27 |
€0,23 |
$41.664.699 |
-0% |
-5.22% |
-4.92% |
| 491 |
Derive |
DRV |
$0,06 |
€0,05 |
$41.323.551 |
-0.37% |
9.96% |
6.46% |
| 492 |
Flux |
FLUX |
$0,10 |
€0,09 |
$41.117.975 |
-0.67% |
-5.15% |
-4.57% |
| 493 |
IQ |
IQ |
$0,0017 |
€0,0014 |
$40.728.712 |
0.24% |
-5.42% |
0.42% |
| 494 |
Animecoin |
ANIME |
$0,0073 |
€0,0063 |
$40.702.302 |
0.27% |
0.14% |
1.74% |
| 495 |
Blast |
BLAST |
$0,0008 |
€0,0006 |
$40.650.673 |
-0.94% |
-8.07% |
-1.18% |
| 496 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.618.986 |
0.03% |
0.04% |
0.08% |
| 497 |
KGeN |
KGEN |
$0,20 |
€0,17 |
$40.147.747 |
0.25% |
0.54% |
-1.03% |
| 498 |
APRO |
AT |
$0,16 |
€0,14 |
$39.843.975 |
0.01% |
-1.47% |
-0.17% |
| 499 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$39.615.381 |
-0% |
-0.07% |
-0% |
| 500 |
Yala |
YU |
$0,48 |
€0,41 |
$39.566.275 |
0% |
-2.91% |
-7.45% |