Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Propy |
PRO |
$0,38 |
€0,33 |
$38.182.069 |
0.32% |
-6.87% |
-2.55% |
| 452 |
Magic Eden |
ME |
$0,06 |
€0,06 |
$38.118.886 |
0.35% |
2.6% |
5.71% |
| 453 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0004 |
$37.948.289 |
-0.09% |
2.85% |
1.9% |
| 454 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$37.782.712 |
-0.85% |
5.91% |
3.72% |
| 455 |
Cysic |
CYS |
$0,23 |
€0,20 |
$37.786.554 |
0.48% |
-3.29% |
-66.51% |
| 456 |
Billions Network |
BILL |
$0,02 |
€0,01 |
$37.704.044 |
-0.05% |
1.22% |
-21.86% |
| 457 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$37.678.251 |
0.85% |
0.9% |
29.82% |
| 458 |
GOHOME |
GOHOME |
$75,25 |
€64,79 |
$37.614.668 |
-0.06% |
-0.38% |
-1.87% |
| 459 |
KGeN |
KGEN |
$0,18 |
€0,15 |
$37.589.421 |
-0.82% |
-0.99% |
0.54% |
| 460 |
Fractal Bitcoin |
FB |
$0,34 |
€0,29 |
$37.524.405 |
-0.11% |
3.83% |
2.45% |
| 461 |
Moca Network |
MOCA |
$0,0088 |
€0,0076 |
$37.394.800 |
0.39% |
0.79% |
2.99% |
| 462 |
Avantis |
AVNT |
$0,11 |
€0,09 |
$37.326.424 |
0.21% |
4.57% |
5.61% |
| 463 |
APRO |
AT |
$0,15 |
€0,13 |
$37.325.354 |
-0.24% |
-0.35% |
12.37% |
| 464 |
HashKey Platform Token |
HSK |
$0,11 |
€0,09 |
$37.236.142 |
0.12% |
1.21% |
4.9% |
| 465 |
Locus Chain |
LOCUS |
$0,0066 |
€0,0057 |
$37.228.938 |
-0.01% |
1.88% |
-11.09% |
| 466 |
Irys |
IRYS |
$0,01 |
€0,01 |
$36.994.608 |
0.16% |
3.02% |
6.6% |
| 467 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$36.841.641 |
0.19% |
5.6% |
7.7% |
| 468 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$36.781.227 |
-0.42% |
9.34% |
14.96% |
| 469 |
ApeX Protocol |
APEX |
$0,25 |
€0,22 |
$36.743.671 |
-0.03% |
1.53% |
-4.72% |
| 470 |
UMA |
UMA |
$0,40 |
€0,35 |
$36.628.110 |
3.3% |
8.06% |
9.89% |
| 471 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$721,85 |
€621,53 |
$36.386.860 |
0.01% |
0.38% |
0.37% |
| 472 |
Talus |
US |
$0,02 |
€0,01 |
$35.630.294 |
-0.21% |
0.28% |
-12.58% |
| 473 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.560.051 |
0.01% |
-0.03% |
0.02% |
| 474 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$35.442.737 |
0.61% |
5.26% |
17.69% |
| 475 |
Mango |
MNGO |
$0,03 |
€0,03 |
$35.375.955 |
0% |
-0.72% |
14.8% |
| 476 |
ChangeNOW Token |
NOW |
$0,42 |
€0,36 |
$35.326.106 |
0% |
2.01% |
4.26% |
| 477 |
Succinct |
PROVE |
$0,18 |
€0,16 |
$35.264.872 |
0.24% |
1.52% |
6.9% |
| 478 |
SMART |
SMART |
$0,0052 |
€0,0045 |
$35.197.159 |
-0.13% |
0.29% |
4.89% |
| 479 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$339,91 |
€292,68 |
$35.027.541 |
-0.03% |
0.13% |
-1.83% |
| 480 |
Band |
BAND |
$0,19 |
€0,17 |
$35.004.586 |
0.48% |
4.76% |
1.34% |
| 481 |
Ampleforth |
AMPL |
$1,24 |
€1,06 |
$34.936.722 |
0.06% |
0.39% |
-2.47% |
| 482 |
would |
WOULD |
$0,03 |
€0,03 |
$34.730.017 |
-0.6% |
-3.08% |
-38.57% |
| 483 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$34.632.566 |
-0.06% |
4.5% |
1.81% |
| 484 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$34.489.494 |
-0.05% |
0.14% |
0.11% |
| 485 |
Tornado Cash |
TORN |
$6,55 |
€5,64 |
$34.451.437 |
0.19% |
-1.29% |
-4.05% |
| 486 |
Sahara AI |
SAHARA |
$0,0093 |
€0,0080 |
$34.177.472 |
-0.27% |
2.13% |
10.76% |
| 487 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$34.076.826 |
0.11% |
0.13% |
-0.5% |
| 488 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$34.025.194 |
0.61% |
2.14% |
3.53% |
| 489 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$33.999.975 |
0% |
0.01% |
-0.14% |
| 490 |
Momentum |
MMT |
$0,17 |
€0,14 |
$33.730.499 |
0.18% |
0.81% |
1.04% |
| 491 |
Status |
SNT |
$0,0070 |
€0,0060 |
$33.558.595 |
0.03% |
0.81% |
-2.37% |
| 492 |
4 |
4 |
$0,03 |
€0,03 |
$33.480.246 |
5.77% |
37.65% |
87.02% |
| 493 |
Terra |
LUNA |
$0,05 |
€0,04 |
$33.324.161 |
-0.21% |
3.29% |
3.12% |
| 494 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$33.122.437 |
-0.06% |
0.49% |
-4.62% |
| 495 |
Bancor |
BNT |
$0,32 |
€0,28 |
$32.858.381 |
-0.15% |
1.78% |
1.34% |
| 496 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$722,48 |
€622,08 |
$32.734.510 |
-0.03% |
0.29% |
0.34% |
| 497 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.701.521 |
-0.25% |
-0.22% |
-3.71% |
| 498 |
Core |
CORE |
$0,02 |
€0,02 |
$32.556.267 |
-0.09% |
1.37% |
-9.21% |
| 499 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$32.479.647 |
-0.17% |
0.54% |
9.5% |
| 500 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$32.221.316 |
-2.43% |
9.39% |
46.17% |