Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Ontology Gas |
ONG |
$0,09 |
€0,07 |
$39.807.591 |
0.01% |
5.83% |
-8.59% |
| 452 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$39.805.741 |
0.35% |
-1.85% |
5.1% |
| 453 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$39.593.131 |
-0.26% |
-0.42% |
5.13% |
| 454 |
Band |
BAND |
$0,23 |
€0,19 |
$39.574.251 |
0.48% |
-4.46% |
7.91% |
| 455 |
Espresso |
ESP |
$0,08 |
€0,06 |
$39.548.836 |
-0.23% |
-3.44% |
-3.18% |
| 456 |
ConstitutionDAO |
PEOPLE |
$0,0078 |
€0,0066 |
$39.379.009 |
-0.08% |
-6.18% |
12.26% |
| 458 |
ApeX Protocol |
APEX |
$0,28 |
€0,24 |
$39.299.269 |
0.72% |
-5.95% |
3.61% |
| 458 |
AIHub |
AIH |
$33,60 |
€28,54 |
$39.307.973 |
0% |
0.3% |
2.73% |
| 459 |
Frankencoin |
ZCHF |
$1,28 |
€1,09 |
$39.229.253 |
0% |
0.04% |
0.95% |
| 460 |
Somnia |
SOMI |
$0,18 |
€0,15 |
$38.975.039 |
-0.1% |
-3.33% |
9.54% |
| 461 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$646,54 |
€549,26 |
$38.928.565 |
0.03% |
-0.3% |
5.49% |
| 462 |
PumpMeme |
PM |
$1,21 |
€1,03 |
$38.819.651 |
-0.47% |
-0.69% |
4.69% |
| 463 |
Prom |
PROM |
$2,12 |
€1,80 |
$38.722.767 |
-9.11% |
32.38% |
81.53% |
| 464 |
iExec RLC |
RLC |
$0,44 |
€0,38 |
$38.678.433 |
-1.3% |
-2.09% |
4.65% |
| 465 |
Powerledger |
POWR |
$0,07 |
€0,06 |
$38.514.646 |
0.28% |
-3.19% |
2.47% |
| 467 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$711,54 |
€604,48 |
$38.015.187 |
-0.01% |
-0.35% |
3.91% |
| 467 |
MVL |
MVL |
$0,0014 |
€0,0012 |
$38.036.697 |
0.47% |
-0.14% |
2.9% |
| 468 |
Score |
SN44 |
$8,80 |
€7,48 |
$38.016.924 |
-0.19% |
-5.45% |
3.42% |
| 469 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$37.960.121 |
-0.01% |
-3.44% |
4.41% |
| 470 |
Magma Finance |
MAGMA |
$0,20 |
€0,17 |
$37.845.792 |
-0.73% |
-4.47% |
5.08% |
| 471 |
io.net |
IO |
$0,12 |
€0,10 |
$37.694.174 |
-0.83% |
0.59% |
16.92% |
| 472 |
Pirate Chain |
ARRR |
$0,19 |
€0,16 |
$37.420.694 |
0.14% |
-0.86% |
-5.2% |
| 473 |
Mango |
MNGO |
$0,03 |
€0,03 |
$37.473.858 |
-1.96% |
2.36% |
4.06% |
| 473 |
IOST |
IOST |
$0,0011 |
€0,0010 |
$37.440.192 |
-0.38% |
-1.08% |
5.59% |
| 475 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$37.219.975 |
-0.03% |
-7.78% |
9.37% |
| 476 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$37.111.230 |
1.19% |
2% |
15.86% |
| 477 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$37.081.284 |
0.66% |
-14.41% |
48.33% |
| 478 |
Sign |
SIGN |
$0,02 |
€0,02 |
$36.721.509 |
-0.41% |
-3.57% |
-41.25% |
| 479 |
Cyber |
CYBER |
$0,55 |
€0,47 |
$36.583.654 |
0.74% |
-0.34% |
8.9% |
| 480 |
aPriori |
APR |
$0,17 |
€0,14 |
$36.555.283 |
1.06% |
-3.94% |
-2.39% |
| 481 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,76 |
€37,18 |
$36.399.227 |
0% |
-0.5% |
5.69% |
| 482 |
Giggle Fund |
GIGGLE |
$36,47 |
€30,98 |
$36.188.971 |
-2.13% |
-7.19% |
26.16% |
| 483 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$35.928.483 |
-0.33% |
-8.16% |
8.07% |
| 484 |
GMT |
GMT |
$0,01 |
€0,0098 |
$35.892.330 |
0.11% |
-2.55% |
6.86% |
| 486 |
Propy |
PRO |
$0,36 |
€0,30 |
$35.829.932 |
-0.58% |
-3.95% |
7.23% |
| 487 |
Perle |
PRL |
$0,20 |
€0,17 |
$35.825.358 |
0.71% |
-16.04% |
20.99% |
| 487 |
WOO |
WOO |
$0,02 |
€0,02 |
$35.833.238 |
-0.03% |
-3.41% |
8.08% |
| 488 |
AI Analysis Token |
AIAT |
$0,24 |
€0,21 |
$35.760.847 |
-0.25% |
0.56% |
-1.74% |
| 489 |
KGeN |
KGEN |
$0,17 |
€0,14 |
$35.756.240 |
-1.89% |
2.25% |
2.67% |
| 489 |
Backpack |
BP |
$0,14 |
€0,12 |
$35.727.522 |
-1.21% |
1.22% |
-1.94% |
| 491 |
Illuvium |
ILV |
$4,86 |
€4,13 |
$35.629.738 |
0.73% |
3.73% |
11.45% |
| 492 |
BankrCoin |
BNKR |
$0,0004 |
€0,0003 |
$35.590.241 |
-0.44% |
-2.88% |
-0.01% |
| 493 |
Gold tokenized ETF (xStock) |
GLDX |
$443,22 |
€376,53 |
$35.557.647 |
-0% |
-0.76% |
1.62% |
| 494 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.534.735 |
-0.07% |
-0.01% |
-0.06% |
| 495 |
EthereumPoW |
ETHW |
$0,33 |
€0,28 |
$35.371.080 |
-3.14% |
-18.66% |
25.46% |
| 496 |
Harmony |
ONE |
$0,0024 |
€0,0020 |
$35.327.990 |
0.33% |
-0.12% |
10.99% |
| 497 |
Tokenlon Network Token |
LON |
$0,29 |
€0,24 |
$35.192.578 |
-0.6% |
-2.3% |
2.03% |
| 498 |
Quack AI |
Q |
$0,0093 |
€0,0079 |
$35.139.743 |
-0.44% |
-3.47% |
-15.26% |
| 498 |
API3 |
API3 |
$0,41 |
€0,35 |
$35.166.792 |
-1.47% |
28.77% |
43.47% |
| 499 |
Solayer |
LAYER |
$0,09 |
€0,07 |
$35.125.470 |
-0.56% |
-4.61% |
4.57% |