Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
ETHGas |
GWEI |
$0,03 |
€0,02 |
$45.297.902 |
-2.99% |
1.62% |
77.46% |
| 452 |
AI Analysis Token |
AIAT |
$0,31 |
€0,26 |
$45.017.032 |
0.08% |
-0.93% |
2.67% |
| 453 |
Stronghold SHx |
SHX |
$0,0077 |
€0,0065 |
$44.864.416 |
-2.03% |
-5.7% |
-17.53% |
| 454 |
ECOMI |
OMI |
$0,0002 |
€0,0001 |
$44.651.072 |
-0.45% |
1.78% |
-9.96% |
| 455 |
Whiteheart |
WHITE |
$5.016,81 |
€4.241,11 |
$44.589.430 |
0% |
-0.51% |
-11.6% |
| 456 |
WOO |
WOO |
$0,02 |
€0,02 |
$44.483.473 |
-1% |
-5.12% |
-24.01% |
| 457 |
Orbs |
ORBS |
$0,01 |
€0,0086 |
$44.099.538 |
-0.01% |
-0.94% |
-6.51% |
| 458 |
SwftCoin |
SWFTC |
$0,0044 |
€0,0037 |
$43.973.111 |
-0.97% |
-2.96% |
-17.02% |
| 459 |
Yield Guild Games |
YGG |
$0,06 |
€0,05 |
$43.806.466 |
-0.71% |
-4.11% |
-15% |
| 460 |
Big Time |
BIGTIME |
$0,02 |
€0,02 |
$43.568.126 |
-1.1% |
-1.58% |
-17.68% |
| 461 |
DEAPcoin |
DEP |
$0,0014 |
€0,0012 |
$43.154.517 |
0.1% |
-0.22% |
4.35% |
| 462 |
Apertum |
APTM |
$0,58 |
€0,49 |
$43.128.725 |
0.18% |
-8.89% |
-26.17% |
| 463 |
Momentum |
MMT |
$0,21 |
€0,18 |
$43.007.678 |
-0.92% |
-7.49% |
-2.41% |
| 464 |
Rocket Pool |
RPL |
$1,94 |
€1,64 |
$43.002.647 |
-0.96% |
-4.04% |
-14.07% |
| 465 |
Bounce Token |
AUCTION |
$6,50 |
€5,50 |
$42.863.453 |
-3.31% |
29.8% |
18.49% |
| 466 |
Tagger |
TAG |
$0,0004 |
€0,0003 |
$42.838.885 |
-0.32% |
2.53% |
-4.99% |
| 467 |
UNS TOKEN |
UNS |
$0,40 |
€0,34 |
$42.743.194 |
0% |
-7.9% |
-7.9% |
| 468 |
Mango Network |
MGO |
$0,03 |
€0,02 |
$42.673.937 |
-0.41% |
-0.69% |
21.79% |
| 469 |
GeorgePlaysClashRoyale |
CLASH |
$0,04 |
€0,04 |
$42.619.400 |
-5.4% |
-10.71% |
-17.03% |
| 470 |
Mind Network |
FHE |
$0,12 |
€0,10 |
$42.515.359 |
-1.62% |
-10.57% |
-18.02% |
| 471 |
Usual |
USUAL |
$0,03 |
€0,02 |
$42.414.719 |
-0.92% |
-4.06% |
-14.98% |
| 472 |
Civic |
CVC |
$0,04 |
€0,04 |
$42.386.269 |
-0.77% |
-3.41% |
-9.66% |
| 473 |
Bancor |
BNT |
$0,38 |
€0,33 |
$42.168.965 |
-0.6% |
-2.22% |
-13.51% |
| 474 |
Power Protocol |
POWER |
$0,20 |
€0,17 |
$42.020.889 |
-0.27% |
-11.68% |
30.19% |
| 475 |
Blast |
BLAST |
$0,0008 |
€0,0007 |
$42.573.227 |
-1.84% |
5.29% |
-8.54% |
| 476 |
Xertra |
STRAX |
$0,02 |
€0,02 |
$41.785.439 |
-2.1% |
-0.54% |
-8.21% |
| 477 |
Banana For Scale |
BANANAS31 |
$0,0042 |
€0,0035 |
$41.745.588 |
0.54% |
-0.48% |
5.62% |
| 478 |
XPIN Network |
XPIN |
$0,0023 |
€0,0020 |
$41.587.661 |
-0.17% |
-0.41% |
-0.65% |
| 479 |
RateX |
RTX |
$2,49 |
€2,11 |
$41.527.676 |
-0.47% |
1.33% |
-12.61% |
| 480 |
UnifAI Network |
UAI |
$0,17 |
€0,15 |
$41.490.974 |
0.06% |
-2.42% |
-13.39% |
| 481 |
CROSS |
CROSS |
$0,12 |
€0,10 |
$41.415.803 |
0.29% |
-0.18% |
-5.72% |
| 482 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$40.919.721 |
-0.64% |
-3.05% |
-12.44% |
| 483 |
Kyber Network Crystal v2 |
KNC |
$0,21 |
€0,18 |
$40.905.630 |
-2.03% |
1.23% |
-9.1% |
| 484 |
Spacecoin |
SPACE |
$0,02 |
€0,02 |
$40.686.608 |
-6.52% |
2.22% |
-1.33% |
| 485 |
Aegis YUSD |
YUSD |
$1,00 |
€0,84 |
$40.598.165 |
0% |
-0.01% |
-0.08% |
| 486 |
io.net |
IO |
$0,15 |
€0,13 |
$40.564.931 |
-1.16% |
-5.19% |
-13.06% |
| 487 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$40.490.134 |
-1% |
-4.69% |
-23.49% |
| 488 |
Klickl Token |
KLK |
$0,40 |
€0,34 |
$40.412.739 |
0.09% |
-0.9% |
-2.97% |
| 489 |
Collect on Fanable |
COLLECT |
$0,08 |
€0,06 |
$40.365.773 |
-0.58% |
-4.87% |
-18.92% |
| 490 |
Solar |
SXP |
$0,06 |
€0,05 |
$40.355.588 |
-0.5% |
-2.43% |
-10.86% |
| 491 |
Nomina |
NOM |
$0,01 |
€0,01 |
$40.162.319 |
0.07% |
72.85% |
69.64% |
| 492 |
Orbler |
ORBR |
$0,04 |
€0,03 |
$40.080.728 |
0.27% |
-3.17% |
-12.2% |
| 493 |
Nockchain |
NOCK |
$0,02 |
€0,02 |
$39.677.267 |
-0.7% |
-10.95% |
-25.9% |
| 494 |
Lista DAO |
LISTA |
$0,14 |
€0,12 |
$39.642.745 |
-0.11% |
-3.89% |
-18.21% |
| 495 |
Lisk |
LSK |
$0,17 |
€0,15 |
$39.503.634 |
-0.83% |
-1.85% |
-15.46% |
| 496 |
Acurast |
ACU |
$0,18 |
€0,15 |
$39.354.370 |
3.01% |
-3.42% |
1.97% |
| 497 |
Burnedfi |
BURN |
$3,18 |
€2,69 |
$39.309.254 |
-0.13% |
-1.9% |
-27.52% |
| 498 |
APRO |
AT |
$0,16 |
€0,13 |
$39.281.079 |
-0.01% |
-3.83% |
-5.09% |
| 499 |
EscoinToken |
ELG |
$0,25 |
€0,21 |
$38.968.023 |
1.13% |
4.11% |
3.74% |
| 500 |
Audius |
AUDIO |
$0,03 |
€0,02 |
$38.880.023 |
-0.94% |
-2.3% |
-10.29% |