Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Uchain |
UCN |
$908,80 |
€766,10 |
$45.440.199 |
0.8% |
4.37% |
29.7% |
| 452 |
ConstitutionDAO |
PEOPLE |
$0,0090 |
€0,0076 |
$45.428.231 |
-0.76% |
-3.41% |
-6.06% |
| 453 |
Bounce Token |
AUCTION |
$6,88 |
€5,80 |
$45.353.955 |
-3.49% |
28.35% |
34.9% |
| 454 |
WOO |
WOO |
$0,02 |
€0,02 |
$45.315.251 |
-0.95% |
-2.49% |
-13.45% |
| 455 |
AI Analysis Token |
AIAT |
$0,31 |
€0,26 |
$45.107.345 |
-0.53% |
-0.45% |
1.23% |
| 456 |
ECOMI |
OMI |
$0,0002 |
€0,0001 |
$44.766.373 |
-0.54% |
-1.87% |
-6.78% |
| 457 |
GeorgePlaysClashRoyale |
CLASH |
$0,04 |
€0,04 |
$44.651.225 |
-0.77% |
-0.65% |
-2.07% |
| 458 |
GUNZ |
GUN |
$0,03 |
€0,03 |
$44.619.032 |
1.25% |
-6.4% |
27.23% |
| 459 |
Whiteheart |
WHITE |
$5.016,81 |
€4.229,08 |
$44.589.430 |
0% |
0.01% |
-8.43% |
| 460 |
Yield Guild Games |
YGG |
$0,06 |
€0,05 |
$44.430.068 |
-0.71% |
-2.66% |
-2.75% |
| 461 |
Solayer |
LAYER |
$0,14 |
€0,12 |
$44.303.774 |
-0.6% |
-7.6% |
-0.81% |
| 462 |
World Mobile Token |
WMTX |
$0,05 |
€0,04 |
$43.918.490 |
-8.64% |
-12.84% |
-25.45% |
| 463 |
Tagger |
TAG |
$0,0004 |
€0,0003 |
$43.827.300 |
-1.43% |
5.65% |
-2.14% |
| 464 |
Big Time |
BIGTIME |
$0,02 |
€0,02 |
$43.813.012 |
0.09% |
-2.49% |
-7.26% |
| 465 |
Orbs |
ORBS |
$0,01 |
€0,0085 |
$43.805.977 |
-0.17% |
-1.52% |
-3.92% |
| 466 |
SwftCoin |
SWFTC |
$0,0043 |
€0,0037 |
$43.399.404 |
0.04% |
-3.88% |
-13.52% |
| 467 |
Euler |
EUL |
$1,79 |
€1,51 |
$43.361.019 |
-1.28% |
-12.18% |
-9.69% |
| 468 |
Rocket Pool |
RPL |
$1,94 |
€1,64 |
$43.010.552 |
-0.62% |
-2.95% |
-5.56% |
| 469 |
Audiera |
BEAT |
$0,24 |
€0,20 |
$42.893.999 |
-0.6% |
-15.71% |
-23.11% |
| 470 |
DEAPcoin |
DEP |
$0,0014 |
€0,0012 |
$42.808.699 |
0.13% |
-0.79% |
2.41% |
| 471 |
Mango Network |
MGO |
$0,03 |
€0,02 |
$42.775.189 |
-0.41% |
-0.7% |
23.41% |
| 472 |
Civic |
CVC |
$0,04 |
€0,04 |
$42.750.653 |
-0.88% |
-1.28% |
-4.76% |
| 473 |
UNS TOKEN |
UNS |
$0,40 |
€0,34 |
$42.743.194 |
0% |
1.06% |
-7.9% |
| 474 |
Bancor |
BNT |
$0,39 |
€0,33 |
$42.566.093 |
-0.74% |
-1.01% |
-7.81% |
| 475 |
Power Protocol |
POWER |
$0,20 |
€0,17 |
$42.363.531 |
-0.92% |
-3.41% |
24.95% |
| 476 |
Mind Network |
FHE |
$0,12 |
€0,10 |
$41.965.072 |
-1.66% |
-4.92% |
-35.03% |
| 477 |
XPIN Network |
XPIN |
$0,0024 |
€0,0020 |
$41.957.389 |
-0.38% |
-0.47% |
2.03% |
| 478 |
Usual |
USUAL |
$0,03 |
€0,02 |
$41.627.132 |
-0.95% |
-6.6% |
-5.08% |
| 479 |
Momentum |
MMT |
$0,20 |
€0,17 |
$41.571.017 |
-0.48% |
-10.07% |
4.55% |
| 480 |
UnifAI Network |
UAI |
$0,17 |
€0,15 |
$41.557.037 |
2.7% |
0.85% |
-18.92% |
| 481 |
Banana For Scale |
BANANAS31 |
$0,0041 |
€0,0035 |
$41.380.376 |
0.25% |
-1.8% |
2.31% |
| 482 |
CROSS |
CROSS |
$0,12 |
€0,10 |
$41.329.728 |
-0.74% |
-0.08% |
-5.22% |
| 483 |
EscoinToken |
ELG |
$0,26 |
€0,22 |
$41.226.756 |
-0.45% |
10.69% |
2.86% |
| 484 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$41.029.725 |
-0.85% |
-1.59% |
-19.01% |
| 485 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$40.921.649 |
-0.57% |
-2.87% |
-7.22% |
| 486 |
MobileCoin |
MOB |
$0,21 |
€0,17 |
$40.878.859 |
-0.23% |
8.22% |
21.75% |
| 487 |
Taiko |
TAIKO |
$0,21 |
€0,18 |
$40.769.410 |
-3.21% |
17.56% |
25.81% |
| 488 |
Blast |
BLAST |
$0,0007 |
€0,0006 |
$40.615.201 |
-1.19% |
-14.44% |
-6.44% |
| 489 |
Aegis YUSD |
YUSD |
$1,00 |
€0,84 |
$40.611.207 |
0.01% |
0.05% |
-0.07% |
| 490 |
Apertum |
APTM |
$0,54 |
€0,46 |
$40.504.273 |
-4.46% |
-7.98% |
-30.62% |
| 491 |
io.net |
IO |
$0,15 |
€0,13 |
$40.472.148 |
-0.73% |
-5.6% |
-2.15% |
| 492 |
Xertra |
STRAX |
$0,02 |
€0,02 |
$40.272.695 |
-0.1% |
-4.2% |
-5.82% |
| 493 |
Klickl Token |
KLK |
$0,40 |
€0,34 |
$39.924.230 |
-0.33% |
-1.56% |
-5.2% |
| 494 |
APRO |
AT |
$0,16 |
€0,13 |
$39.908.559 |
0.09% |
-2.41% |
-5.37% |
| 495 |
Ore |
ORE |
$93,27 |
€78,63 |
$39.692.357 |
-0.89% |
-7.88% |
-12.49% |
| 496 |
Lista DAO |
LISTA |
$0,14 |
€0,12 |
$39.483.201 |
-1.34% |
-4.58% |
-9.36% |
| 497 |
Solar |
SXP |
$0,06 |
€0,05 |
$39.331.844 |
-0.72% |
-4% |
-5.66% |
| 498 |
Collect on Fanable |
COLLECT |
$0,07 |
€0,06 |
$39.242.835 |
5.73% |
0.25% |
-23.36% |
| 499 |
Lisk |
LSK |
$0,17 |
€0,15 |
$39.237.887 |
-0.99% |
-3.7% |
-6.79% |
| 500 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$39.195.449 |
0.3% |
-1.61% |
-16.69% |