Altcoin Prices Today, Page 10
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
451 |
Shadow Token |
SHDW |
$0,79 |
€0,75 |
$127.440.773 |
0.69% |
5.94% |
76.37% |
452 |
Solidus Ai Tech |
AITECH |
$0,12 |
€0,11 |
$126.997.718 |
-0.74% |
-9.74% |
-11.23% |
453 |
Shentu |
CTK |
$0,90 |
€0,85 |
$127.044.285 |
-0.41% |
-8.11% |
-2.42% |
454 |
Omni Network |
OMNI |
$12,38 |
€11,71 |
$126.314.152 |
-1.24% |
-4.13% |
4.43% |
455 |
Mumu the Bull (SOL) |
MUMU |
$0,0001 |
€0,0001 |
$126.237.962 |
-0.25% |
-10.4% |
23.97% |
456 |
Maverick Protocol |
MAV |
$0,29 |
€0,28 |
$126.105.253 |
-1.14% |
-5.52% |
2.8% |
457 |
BILLION•DOLLAR•CAT |
BDC |
$0,12 |
€0,12 |
$124.349.553 |
6.94% |
7.77% |
43.44% |
458 |
Covalent X Token |
CXT |
$0,13 |
€0,12 |
$124.149.449 |
-0.64% |
-7.85% |
7.09% |
459 |
Comedian |
BAN |
$0,12 |
€0,12 |
$123.952.008 |
-1.34% |
-9.89% |
-8.04% |
460 |
Bounce Token |
AUCTION |
$18,78 |
€17,76 |
$123.746.774 |
-0.33% |
-6.78% |
2.33% |
461 |
Orchid |
OXT |
$0,12 |
€0,12 |
$121.354.220 |
-0.98% |
-8% |
5.45% |
462 |
Helium Mobile |
MOBILE |
$0,0014 |
€0,0013 |
$121.151.375 |
-0.22% |
-12.77% |
-7.7% |
463 |
Metal DAO |
MTL |
$1,53 |
€1,45 |
$120.335.866 |
-0.74% |
-9.04% |
3.93% |
464 |
RETARDIO |
RETARDIO |
$0,12 |
€0,12 |
$120.271.246 |
-0.11% |
-5.74% |
28.92% |
465 |
Gearbox Protocol |
GEAR |
$0,01 |
€0,01 |
$120.305.090 |
4.34% |
-8.29% |
56.25% |
466 |
IAGON |
IAG |
$0,32 |
€0,30 |
$119.854.253 |
5.41% |
2.24% |
-8.88% |
467 |
SmarDex |
SDEX |
$0,01 |
€0,01 |
$119.706.126 |
0.25% |
-2.13% |
5.82% |
468 |
MOBOX |
MBOX |
$0,30 |
€0,28 |
$119.516.939 |
-1.5% |
-4.24% |
15.86% |
469 |
SuperRare |
RARE |
$0,17 |
€0,16 |
$119.483.130 |
-0.79% |
-7.62% |
13.66% |
470 |
MediBloc |
MED |
$0,01 |
€0,01 |
$118.365.433 |
-0.11% |
-6.99% |
0.42% |
471 |
UXLINK |
UXLINK |
$0,69 |
€0,66 |
$117.958.588 |
1.69% |
4.79% |
12.97% |
472 |
Acala Token |
ACA |
$0,10 |
€0,10 |
$117.527.427 |
-0.38% |
-7.82% |
9.99% |
473 |
BENQI |
QI |
$0,02 |
€0,02 |
$117.244.793 |
-0.02% |
-10.43% |
6.6% |
474 |
WhiteRock |
WHITE |
$0,0002 |
€0,0002 |
$117.295.770 |
-0.86% |
12.53% |
389.46% |
475 |
RACA |
RACA |
$0,0003 |
€0,0003 |
$117.238.851 |
-0.21% |
-3.35% |
17.53% |
476 |
Bitcoin Wizards |
WZRD |
$5,55 |
€5,25 |
$116.605.414 |
0.39% |
17.39% |
-13.12% |
477 |
Decentralized Social |
DESO |
$13,01 |
€12,31 |
$115.609.054 |
-0.05% |
0.75% |
63.25% |
478 |
Mode |
MODE |
$0,05 |
€0,04 |
$114.936.309 |
-0.05% |
-15.88% |
32.16% |
479 |
RSS3 |
RSS3 |
$0,17 |
€0,16 |
$114.791.656 |
-1.61% |
-11.83% |
11.28% |
480 |
Zircuit |
ZRC |
$0,08 |
€0,07 |
$114.437.639 |
-0.24% |
-9.2% |
8.12% |
481 |
Ardor |
ARDR |
$0,11 |
€0,11 |
$114.467.988 |
-1.04% |
-7.64% |
-3.42% |
482 |
Satoshi Airline |
JET |
$1,22 |
€1,16 |
$114.435.076 |
0.1% |
-2.34% |
0.86% |
483 |
Phoenix |
PHB |
$2,15 |
€2,04 |
$114.092.615 |
-0.52% |
-10.15% |
1.27% |
484 |
MyNeighborAlice |
ALICE |
$1,68 |
€1,59 |
$113.841.866 |
-0.89% |
-7.45% |
10.42% |
485 |
Adventure Gold |
AGLD |
$1,46 |
€1,38 |
$113.041.353 |
-0.75% |
-9.86% |
2.87% |
486 |
Aragon |
ANT |
$2,62 |
€2,48 |
$113.010.860 |
-8.38% |
-16.51% |
36.65% |
487 |
Toshi |
TOSHI |
$0,0003 |
€0,0003 |
$112.933.126 |
-0.58% |
-13.59% |
21.43% |
488 |
NFPrompt |
NFP |
$0,38 |
€0,36 |
$112.519.388 |
-0.56% |
-7.61% |
13.21% |
489 |
BakeryToken |
BAKE |
$0,39 |
€0,37 |
$112.469.608 |
-0.39% |
-7.24% |
14.92% |
490 |
Myro |
MYRO |
$0,12 |
€0,11 |
$112.089.693 |
-1.25% |
-10.72% |
12.68% |
491 |
BOBO |
BOBO |
$0,0000 |
€0,0000 |
$111.404.710 |
-0.58% |
-4.15% |
42.1% |
492 |
STP |
STPT |
$0,06 |
€0,05 |
$110.157.593 |
-0.49% |
-6.34% |
5.24% |
493 |
Paycoin |
PCI |
$0,11 |
€0,10 |
$109.743.560 |
-1.05% |
-3.52% |
-8.24% |
494 |
Moca Network |
MOCA |
$0,09 |
€0,08 |
$109.105.187 |
-0.26% |
-8.73% |
-3.03% |
495 |
Orbs |
ORBS |
$0,03 |
€0,03 |
$108.285.366 |
-0.26% |
-7.5% |
-0.52% |
496 |
Stella |
ALPHA |
$0,12 |
€0,11 |
$108.272.028 |
-1% |
-8.42% |
8.42% |
497 |
NetMind Token |
NMT |
$3,23 |
€3,06 |
$108.168.968 |
-0.69% |
-11.96% |
-22.23% |
498 |
Radiant Capital |
RDNT |
$0,09 |
€0,09 |
$107.680.579 |
-0.57% |
-9.36% |
7% |
499 |
DIA |
DIA |
$0,90 |
€0,85 |
$107.587.774 |
-0.3% |
-7.79% |
5.44% |
500 |
LimeWire |
LMWR |
$0,35 |
€0,33 |
$106.957.166 |
1.21% |
-8.85% |
0% |