Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Chia |
XCH |
$2,61 |
€2,21 |
$37.580.289 |
-0.63% |
-2.98% |
-1.15% |
| 452 |
DEAPcoin |
DEP |
$0,0012 |
€0,0011 |
$37.230.657 |
-0.19% |
-0.89% |
-4.45% |
| 453 |
LAB |
LAB |
$0,16 |
€0,14 |
$36.946.806 |
1.74% |
6.21% |
14.97% |
| 454 |
Tagger |
TAG |
$0,0003 |
€0,0003 |
$37.000.540 |
-0.98% |
-0.78% |
-0.1% |
| 455 |
Tellor |
TRB |
$13,38 |
€11,33 |
$36.844.299 |
-1.02% |
-7.95% |
-13.49% |
| 457 |
Subsquid |
SQD |
$0,04 |
€0,03 |
$36.619.765 |
-1.32% |
-7.36% |
-13.75% |
| 458 |
Propy |
PRO |
$0,37 |
€0,31 |
$36.546.000 |
-0.71% |
-3.26% |
-5.45% |
| 459 |
Glidr |
GLIDR |
$1,03 |
€0,87 |
$36.532.679 |
-0.77% |
-2.65% |
-6.18% |
| 459 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$606,14 |
€512,94 |
$36.496.475 |
-0.22% |
-0.11% |
-0.81% |
| 460 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$36.062.492 |
-1.5% |
-5.93% |
-9.53% |
| 462 |
BIM |
BIM |
$1,20 |
€1,01 |
$35.930.739 |
-0.51% |
-5.08% |
-4.61% |
| 462 |
SwftCoin |
SWFTC |
$0,0036 |
€0,0030 |
$35.735.939 |
0.44% |
-6.7% |
-7.48% |
| 463 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.565.026 |
0.02% |
0.05% |
0.12% |
| 464 |
IOST |
IOST |
$0,0011 |
€0,0010 |
$35.525.512 |
-0.76% |
-6.02% |
-9.15% |
| 465 |
Frankencoin |
ZCHF |
$1,30 |
€1,10 |
$35.489.072 |
0% |
0.07% |
0.83% |
| 466 |
Gravity (by Galxe) |
G |
$0,0034 |
€0,0029 |
$35.519.863 |
-0.51% |
-3.51% |
-12.3% |
| 467 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$35.367.016 |
-1.71% |
-8.01% |
-18.24% |
| 468 |
MobileCoin |
MOB |
$0,18 |
€0,15 |
$35.109.983 |
-0.46% |
-3.77% |
-19.22% |
| 469 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$34.653.605 |
0.39% |
-2.19% |
-3.66% |
| 470 |
Powerledger |
POWR |
$0,06 |
€0,05 |
$34.604.613 |
-0.82% |
-3.6% |
-6.91% |
| 472 |
Gold tokenized ETF (xStock) |
GLDX |
$494,08 |
€418,11 |
$34.366.396 |
0.39% |
2.76% |
5.12% |
| 472 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$308,85 |
€261,36 |
$34.470.516 |
-0.14% |
0.24% |
-2.16% |
| 474 |
Ampleforth |
AMPL |
$1,21 |
€1,03 |
$34.267.739 |
-0.1% |
-0.19% |
-2.09% |
| 474 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$34.289.153 |
-1.21% |
-3.84% |
-11.58% |
| 476 |
Kinetiq |
KNTQ |
$0,13 |
€0,11 |
$34.101.898 |
1.45% |
-0.37% |
-17.03% |
| 476 |
Mango |
MNGO |
$0,03 |
€0,03 |
$34.086.146 |
-1.06% |
-4.16% |
6.13% |
| 477 |
Band |
BAND |
$0,20 |
€0,17 |
$33.984.578 |
-0.82% |
-5.48% |
-17.05% |
| 478 |
GMT |
GMT |
$0,01 |
€0,0092 |
$33.979.446 |
-0.96% |
-6.09% |
-10.2% |
| 479 |
Tokenlon Network Token |
LON |
$0,27 |
€0,23 |
$33.818.056 |
-1.04% |
-2.1% |
-1.43% |
| 480 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$33.735.991 |
-0.16% |
-2.48% |
-4.75% |
| 481 |
OWB |
OWB |
$0,07 |
€0,06 |
$33.674.155 |
0% |
-0.74% |
-5.99% |
| 483 |
UNIPOLY |
UNP |
$0,15 |
€0,13 |
$33.568.793 |
-0.74% |
-2.6% |
-1.73% |
| 484 |
CROSS |
CROSS |
$0,10 |
€0,08 |
$33.533.998 |
-0.44% |
-3.24% |
-8.51% |
| 484 |
DGLD - Digital Gold Token |
DGLD |
$18.899,63 |
€15.993,59 |
$33.532.802 |
0% |
0% |
276.04% |
| 486 |
Ark |
ARK |
$0,17 |
€0,15 |
$33.443.482 |
-0.29% |
-4.33% |
-8.74% |
| 486 |
Staika |
STIK |
$0,24 |
€0,20 |
$33.420.301 |
-3.25% |
5.05% |
-18.11% |
| 487 |
Radix |
XRD |
$0,0025 |
€0,0021 |
$33.361.994 |
-0.82% |
4.28% |
-0.82% |
| 488 |
Cyber |
CYBER |
$0,51 |
€0,43 |
$32.959.256 |
-0.38% |
-7.42% |
-11.05% |
| 489 |
Harmony |
ONE |
$0,0022 |
€0,0019 |
$32.918.620 |
-1.32% |
-6.68% |
-11.2% |
| 490 |
Hive |
HIVE |
$0,06 |
€0,05 |
$32.944.569 |
-1.05% |
-5.36% |
-9.17% |
| 491 |
Notcoin |
NOT |
$0,0003 |
€0,0003 |
$32.863.660 |
-1.39% |
-12.19% |
-14.95% |
| 493 |
Huma Finance |
HUMA |
$0,01 |
€0,0095 |
$32.684.958 |
-1.79% |
-3.5% |
-11.48% |
| 494 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$32.525.877 |
-0.19% |
-3.23% |
7.95% |
| 495 |
Solayer |
LAYER |
$0,10 |
€0,08 |
$32.521.599 |
-1.27% |
4.56% |
6.7% |
| 495 |
Rootstock Infrastructure Framework |
RIF |
$0,03 |
€0,03 |
$32.399.165 |
0.02% |
1.21% |
-2.3% |
| 496 |
Brevis |
BREV |
$0,13 |
€0,11 |
$32.371.272 |
-1.7% |
-7.37% |
-11.53% |
| 497 |
Babylon |
BABY |
$0,01 |
€0,0096 |
$32.309.783 |
-0.76% |
-8.57% |
-14.1% |
| 498 |
Constellation |
DAG |
$0,01 |
€0,0094 |
$32.065.989 |
-0.45% |
-3.59% |
-18.81% |
| 499 |
Chintai |
CHEX |
$0,03 |
€0,03 |
$32.016.010 |
1.88% |
5.36% |
-2.26% |
| 500 |
Klickl Token |
KLK |
$0,32 |
€0,27 |
$31.963.050 |
0.34% |
-2.39% |
-6.33% |