Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.619.995 |
-0% |
0.05% |
0.03% |
| 452 |
Ark |
ARK |
$0,21 |
€0,18 |
$40.498.360 |
-0.76% |
-2.21% |
-18.31% |
| 453 |
Tagger |
TAG |
$0,0004 |
€0,0003 |
$40.460.016 |
-1.03% |
-1.8% |
-7.18% |
| 454 |
APRO |
AT |
$0,16 |
€0,14 |
$40.447.769 |
-0.43% |
0.8% |
1.78% |
| 455 |
Power Protocol |
POWER |
$0,19 |
€0,16 |
$40.320.473 |
-1.83% |
-0.32% |
-13.53% |
| 456 |
AI Companions |
AIC |
$0,05 |
€0,05 |
$40.162.074 |
-0.84% |
6.05% |
-7.05% |
| 457 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.034.395 |
-0.05% |
0.09% |
0.02% |
| 458 |
Rocket Pool |
RPL |
$1,80 |
€1,53 |
$39.906.598 |
-0.39% |
2.46% |
-8.15% |
| 459 |
Gravity (by Galxe) |
G |
$0,0038 |
€0,0032 |
$39.448.842 |
-0.25% |
-0.65% |
-15.56% |
| 460 |
EscoinToken |
ELG |
$0,25 |
€0,21 |
$39.137.312 |
0.18% |
-6.72% |
0.6% |
| 461 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$350,01 |
€296,89 |
$39.064.785 |
0% |
4.69% |
3.88% |
| 462 |
ConstitutionDAO |
PEOPLE |
$0,0077 |
€0,0065 |
$38.973.794 |
-0.53% |
1.77% |
-15.5% |
| 463 |
Stronghold SHx |
SHX |
$0,0067 |
€0,0057 |
$38.960.739 |
-0.98% |
-0.16% |
-14.64% |
| 464 |
SwftCoin |
SWFTC |
$0,0039 |
€0,0033 |
$38.932.956 |
-0.7% |
2.5% |
-11.49% |
| 465 |
Audiera |
BEAT |
$0,19 |
€0,16 |
$38.171.114 |
0.05% |
1.92% |
-27.9% |
| 466 |
COTI |
COTI |
$0,01 |
€0,01 |
$38.107.931 |
-0.39% |
3.47% |
-17.12% |
| 467 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$38.086.210 |
0.05% |
0.02% |
0.01% |
| 468 |
Secret |
SCRT |
$0,11 |
€0,10 |
$38.085.354 |
-0.56% |
-0.31% |
-28.68% |
| 469 |
Orbs |
ORBS |
$0,0088 |
€0,0074 |
$38.035.639 |
-1.07% |
0.72% |
-12.89% |
| 470 |
Mango |
MNGO |
$0,03 |
€0,03 |
$38.030.859 |
-0.26% |
0.17% |
30.5% |
| 471 |
Klickl Token |
KLK |
$0,38 |
€0,32 |
$37.972.839 |
0.04% |
1.28% |
-5.2% |
| 472 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$37.870.507 |
-0.23% |
-5.83% |
-17.19% |
| 473 |
CARV |
CARV |
$0,07 |
€0,06 |
$37.850.083 |
-0.08% |
3.41% |
-19.45% |
| 474 |
Chintai |
CHEX |
$0,04 |
€0,03 |
$37.749.886 |
-0.57% |
6.61% |
-23.7% |
| 475 |
XPIN Network |
XPIN |
$0,0021 |
€0,0018 |
$37.520.045 |
-2.68% |
-4.17% |
-4.14% |
| 476 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$37.453.769 |
-0.42% |
14.21% |
-7.62% |
| 477 |
CROSS |
CROSS |
$0,11 |
€0,09 |
$37.411.825 |
-0.59% |
-1.07% |
-9.52% |
| 478 |
Bitlayer |
BTR |
$0,14 |
€0,12 |
$37.298.311 |
-1% |
3.04% |
-2.83% |
| 479 |
WOO |
WOO |
$0,02 |
€0,02 |
$37.083.984 |
-0.35% |
1.19% |
-19.21% |
| 480 |
TronBank |
TBK |
$0,36 |
€0,31 |
$36.783.154 |
0.37% |
-4.47% |
1.68% |
| 481 |
Uchain |
UCN |
$734,69 |
€623,17 |
$36.734.531 |
-1.97% |
3.46% |
-18.81% |
| 482 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$36.700.146 |
-0.57% |
0.64% |
-22.59% |
| 483 |
Burnedfi |
BURN |
$2,96 |
€2,51 |
$36.612.016 |
-0.58% |
2.1% |
1.9% |
| 484 |
Big Time |
BIGTIME |
$0,02 |
€0,01 |
$36.571.074 |
-0.35% |
1.43% |
-16.48% |
| 485 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$36.545.640 |
-0.61% |
1.79% |
-10.32% |
| 486 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$36.468.203 |
1.16% |
2.29% |
-4.38% |
| 487 |
Orbler |
ORBR |
$0,04 |
€0,03 |
$36.162.450 |
-0.34% |
-0.44% |
-4.46% |
| 488 |
Cyber |
CYBER |
$0,61 |
€0,52 |
$36.154.296 |
1.28% |
7.89% |
-20.23% |
| 489 |
Brevis |
BREV |
$0,14 |
€0,12 |
$36.110.345 |
-0.48% |
-4.99% |
-34.05% |
| 490 |
Derive |
DRV |
$0,05 |
€0,04 |
$36.082.280 |
-0.65% |
15.36% |
-4.76% |
| 491 |
BounceBit |
BB |
$0,04 |
€0,03 |
$36.038.983 |
-0.37% |
2.11% |
-23.97% |
| 492 |
Banana For Scale |
BANANAS31 |
$0,0036 |
€0,0031 |
$36.038.312 |
-0.51% |
-0.29% |
-21.94% |
| 493 |
Whiteheart |
WHITE |
$4.027,67 |
€3.416,32 |
$35.797.923 |
0% |
2.48% |
-19.4% |
| 494 |
Space and Time |
SXT |
$0,03 |
€0,02 |
$35.663.517 |
-0.17% |
-2.82% |
-8.25% |
| 495 |
Nietzschean Penguin |
PENGUIN |
$0,04 |
€0,03 |
$35.609.252 |
-3.28% |
-0.95% |
-58.6% |
| 496 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.548.757 |
-0.09% |
-0.01% |
-0.04% |
| 497 |
Bancor |
BNT |
$0,32 |
€0,27 |
$35.461.081 |
-0.5% |
0.42% |
-16.45% |
| 498 |
Lumera Health |
LUR |
$3,10 |
€2,63 |
$35.401.460 |
-0.01% |
0.01% |
0.48% |
| 499 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$35.185.572 |
-0.39% |
2.33% |
-26.22% |
| 500 |
Civic |
CVC |
$0,04 |
€0,03 |
$35.180.393 |
-0.46% |
-0.69% |
-16.89% |