Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 454 |
MVL |
MVL |
$0,0017 |
€0,0015 |
$47.476.453 |
-0.26% |
0.07% |
3.29% |
| 455 |
XPIN Network |
XPIN |
$0,0027 |
€0,0023 |
$47.456.831 |
3.95% |
10.48% |
15.1% |
| 456 |
BORA |
BORA |
$0,04 |
€0,04 |
$47.037.480 |
0.18% |
3.43% |
7.72% |
| 457 |
Lisk |
LSK |
$0,21 |
€0,18 |
$47.003.425 |
-0% |
2.24% |
7.68% |
| 458 |
CROSS |
CROSS |
$0,14 |
€0,12 |
$46.969.566 |
-0.21% |
1.2% |
0.47% |
| 459 |
Rocket Pool |
RPL |
$2,13 |
€1,82 |
$46.894.452 |
0.98% |
-1.15% |
4.56% |
| 460 |
Particle Network |
PARTI |
$0,11 |
€0,09 |
$46.745.419 |
0.61% |
-1.08% |
-3.4% |
| 461 |
Everlyn AI |
LYN |
$0,18 |
€0,16 |
$46.425.550 |
-3.77% |
22.01% |
20.79% |
| 462 |
Biconomy |
BICO |
$0,05 |
€0,04 |
$46.315.242 |
0.25% |
1.53% |
8.26% |
| 463 |
Chintai |
CHEX |
$0,05 |
€0,04 |
$46.281.774 |
0.4% |
4.98% |
48.65% |
| 464 |
Kyber Network Crystal v2 |
KNC |
$0,24 |
€0,21 |
$46.219.636 |
0.29% |
-0.31% |
4.24% |
| 465 |
Decentralized Social |
DESO |
$5,20 |
€4,45 |
$46.178.720 |
0.08% |
1.28% |
3.81% |
| 466 |
io.net |
IO |
$0,17 |
€0,15 |
$45.757.180 |
0.72% |
-3.01% |
11.92% |
| 467 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$45.594.731 |
0.06% |
0.01% |
0.08% |
| 468 |
USDH |
USDH |
$1,00 |
€0,86 |
$45.443.103 |
-0% |
0.02% |
0% |
| 469 |
AI Analysis Token |
AIAT |
$0,31 |
€0,27 |
$45.416.199 |
-0.13% |
3.78% |
0.36% |
| 470 |
Big Time |
BIGTIME |
$0,02 |
€0,02 |
$45.389.407 |
0.99% |
1.64% |
3.43% |
| 471 |
Spell Token |
SPELL |
$0,0003 |
€0,0002 |
$45.278.971 |
0.94% |
0.84% |
8.65% |
| 472 |
Orbs |
ORBS |
$0,01 |
€0,0089 |
$45.237.421 |
-0.32% |
-0.08% |
2.28% |
| 473 |
哈基米 |
哈基米 |
$0,05 |
€0,04 |
$45.020.065 |
-2.87% |
9.77% |
64.61% |
| 474 |
Flux |
FLUX |
$0,11 |
€0,09 |
$44.521.351 |
0.37% |
-1.35% |
5.28% |
| 475 |
Gigachad |
GIGA |
$0,0048 |
€0,0041 |
$44.456.108 |
0.41% |
5.99% |
26.39% |
| 476 |
Cyber |
CYBER |
$0,77 |
€0,66 |
$44.427.453 |
0.31% |
-2.13% |
5.06% |
| 477 |
Civic |
CVC |
$0,04 |
€0,04 |
$44.225.111 |
0.37% |
-0.59% |
6.19% |
| 478 |
Collect on Fanable |
COLLECT |
$0,08 |
€0,07 |
$44.190.462 |
1.43% |
2.01% |
124.27% |
| 479 |
Shentu |
CTK |
$0,28 |
€0,24 |
$43.936.697 |
0.42% |
0.04% |
7.04% |
| 480 |
RateX |
RTX |
$2,62 |
€2,24 |
$43.681.855 |
0.97% |
-1.51% |
-8.92% |
| 481 |
Usual |
USUAL |
$0,03 |
€0,02 |
$43.584.619 |
0.35% |
0.12% |
7.71% |
| 482 |
Klickl Token |
KLK |
$0,43 |
€0,37 |
$43.277.673 |
0.47% |
-0.83% |
4.96% |
| 483 |
Hivemapper |
HONEY |
$0,0082 |
€0,0070 |
$42.988.292 |
0.14% |
0.02% |
3.16% |
| 484 |
Xertra |
STRAX |
$0,02 |
€0,02 |
$42.763.944 |
-0.02% |
-0.7% |
-6.46% |
| 485 |
Banana For Scale |
BANANAS31 |
$0,0043 |
€0,0037 |
$42.765.087 |
-0.71% |
0.24% |
22.05% |
| 486 |
Yala |
YU |
$0,51 |
€0,44 |
$42.752.125 |
-0.21% |
-2% |
4.6% |
| 487 |
Audius |
AUDIO |
$0,03 |
€0,03 |
$42.478.909 |
0.45% |
0.08% |
5.05% |
| 488 |
Solar |
SXP |
$0,06 |
€0,05 |
$42.417.725 |
-0.05% |
-1.28% |
5.96% |
| 489 |
Humidifi |
WET |
$0,18 |
€0,16 |
$42.398.594 |
-0.61% |
1.69% |
-0.3% |
| 490 |
aixbt |
AIXBT |
$0,04 |
€0,04 |
$41.833.725 |
-0.89% |
1.17% |
32.25% |
| 491 |
Osmosis |
OSMO |
$0,05 |
€0,05 |
$41.463.871 |
0.35% |
-1.4% |
4.24% |
| 492 |
Illuvium |
ILV |
$6,09 |
€5,22 |
$41.428.288 |
0.44% |
-1.25% |
2.73% |
| 493 |
UnifAI Network |
UAI |
$0,17 |
€0,15 |
$41.379.309 |
4.14% |
9.68% |
23.99% |
| 494 |
Goatseus Maximus |
GOAT |
$0,04 |
€0,04 |
$41.272.420 |
0.81% |
-0.19% |
24.38% |
| 495 |
Blast |
BLAST |
$0,0008 |
€0,0007 |
$40.867.715 |
0.13% |
1.77% |
8.27% |
| 496 |
KGeN |
KGEN |
$0,21 |
€0,18 |
$40.779.953 |
0.8% |
-1.24% |
4.58% |
| 497 |
IQ |
IQ |
$0,0017 |
€0,0014 |
$40.574.612 |
0.21% |
0.66% |
7.14% |
| 498 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.588.014 |
-0% |
-0.03% |
0.06% |
| 499 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$40.300.573 |
0% |
0% |
0.13% |
| 500 |
Ergo |
ERG |
$0,49 |
€0,42 |
$40.278.907 |
0.18% |
-0.71% |
-0.63% |
| 501 |
API3 |
API3 |
$0,47 |
€0,40 |
$40.237.667 |
0.49% |
-1.55% |
3.4% |
| 502 |
Constellation |
DAG |
$0,01 |
€0,01 |
$40.069.583 |
2.56% |
18.34% |
17.22% |
| 503 |
Animecoin |
ANIME |
$0,0072 |
€0,0062 |
$40.042.721 |
0.27% |
-1.75% |
-10.28% |