Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
IOST |
IOST |
$0,0012 |
€0,0011 |
$39.049.433 |
-0.13% |
4.36% |
-4.46% |
| 452 |
GeorgePlaysClashRoyale |
CLASH |
$0,04 |
€0,03 |
$39.015.191 |
-0.85% |
4.03% |
-6.58% |
| 453 |
Enso |
ENSO |
$1,89 |
€1,61 |
$38.998.307 |
-4.02% |
2.94% |
63.49% |
| 454 |
DEAPcoin |
DEP |
$0,0013 |
€0,0011 |
$38.944.929 |
0.1% |
0.48% |
0.66% |
| 455 |
Propy |
PRO |
$0,39 |
€0,33 |
$38.838.545 |
0.09% |
4.62% |
2.38% |
| 456 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$38.789.197 |
0.13% |
5.64% |
-4.25% |
| 457 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$38.734.946 |
0.73% |
5.66% |
-4.78% |
| 458 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$38.634.771 |
0.12% |
2.97% |
-1.52% |
| 459 |
SwftCoin |
SWFTC |
$0,0039 |
€0,0033 |
$38.577.042 |
-0.01% |
1.42% |
-3.36% |
| 460 |
SP500 tokenized ETF (xStock) |
SPYX |
$692,31 |
€587,63 |
$38.544.303 |
-0% |
1.2% |
1.64% |
| 461 |
GMT |
GMT |
$0,01 |
€0,01 |
$38.093.534 |
-0.21% |
5.52% |
-5.28% |
| 462 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$76,74 |
€65,13 |
$37.804.788 |
-0.07% |
5.29% |
9.42% |
| 463 |
KGeN |
KGEN |
$0,18 |
€0,15 |
$37.742.326 |
-1.12% |
-0.74% |
0.43% |
| 464 |
Babylon |
BABY |
$0,01 |
€0,01 |
$37.654.997 |
0.02% |
2.42% |
-4.39% |
| 465 |
BIM |
BIM |
$1,25 |
€1,06 |
$37.468.760 |
-0.03% |
1.34% |
-5.18% |
| 466 |
iExec RLC |
RLC |
$0,43 |
€0,36 |
$37.396.613 |
-0.19% |
3.68% |
-4.5% |
| 467 |
Harmony |
ONE |
$0,0025 |
€0,0021 |
$37.263.966 |
0.17% |
3.99% |
-4.95% |
| 468 |
Powerledger |
POWR |
$0,07 |
€0,06 |
$37.266.506 |
-0.22% |
2.3% |
-5.53% |
| 469 |
Chia |
XCH |
$2,58 |
€2,19 |
$37.173.053 |
0.08% |
-5.14% |
-12.27% |
| 470 |
Tagger |
TAG |
$0,0003 |
€0,0003 |
$37.021.099 |
1.27% |
-7.3% |
-8.45% |
| 471 |
OWB |
OWB |
$0,08 |
€0,07 |
$36.881.253 |
1.53% |
-9.24% |
-23.09% |
| 472 |
EthereumPoW |
ETHW |
$0,34 |
€0,29 |
$36.856.336 |
-0.91% |
9.43% |
-1.95% |
| 473 |
Uchain |
UCN |
$736,79 |
€625,38 |
$36.839.632 |
-0.22% |
1.51% |
22.62% |
| 474 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$610,75 |
€518,40 |
$36.773.910 |
0.02% |
1.59% |
1.64% |
| 475 |
Cyber |
CYBER |
$0,57 |
€0,49 |
$36.753.341 |
0.2% |
1.82% |
-1.69% |
| 476 |
Ark |
ARK |
$0,19 |
€0,16 |
$36.646.729 |
-0.02% |
2.96% |
-5.66% |
| 477 |
CROSS |
CROSS |
$0,11 |
€0,09 |
$36.602.287 |
-0.37% |
1.79% |
1.79% |
| 478 |
Shentu |
CTK |
$0,23 |
€0,20 |
$36.473.915 |
0.72% |
5.41% |
7.42% |
| 479 |
Tria |
TRIA |
$0,02 |
€0,01 |
$36.268.480 |
-0.67% |
1.95% |
-12.69% |
| 480 |
Hive |
HIVE |
$0,07 |
€0,06 |
$36.169.299 |
-0.34% |
5.01% |
-6.89% |
| 481 |
Yield Guild Games |
YGG |
$0,05 |
€0,04 |
$35.898.402 |
5.44% |
30.47% |
17.68% |
| 482 |
Stronghold SHx |
SHX |
$0,0062 |
€0,0052 |
$35.769.321 |
-0.21% |
7.42% |
-1.31% |
| 483 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$35.684.723 |
1.17% |
1.25% |
2.82% |
| 484 |
Brevis |
BREV |
$0,14 |
€0,12 |
$35.553.015 |
0.75% |
11.01% |
-3.46% |
| 485 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.522.044 |
-0.05% |
-0.02% |
-0.06% |
| 486 |
Quai Network |
QUAI |
$0,05 |
€0,04 |
$35.264.030 |
0.06% |
-0.11% |
-17.96% |
| 487 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$315,70 |
€267,97 |
$35.235.562 |
0.06% |
3.06% |
3.06% |
| 488 |
Ore |
ORE |
$81,37 |
€69,06 |
$35.130.932 |
0.54% |
6.11% |
-6.9% |
| 489 |
WOO |
WOO |
$0,02 |
€0,02 |
$35.102.030 |
0.23% |
13.24% |
4.29% |
| 490 |
ConstitutionDAO |
PEOPLE |
$0,0069 |
€0,0058 |
$34.823.872 |
-0.14% |
2.99% |
-0.53% |
| 491 |
io.net |
IO |
$0,12 |
€0,10 |
$34.685.000 |
1.11% |
9.83% |
10.87% |
| 492 |
Ampleforth |
AMPL |
$1,23 |
€1,04 |
$34.668.561 |
0.22% |
2.08% |
-3.46% |
| 493 |
Frankencoin |
ZCHF |
$1,29 |
€1,10 |
$34.644.896 |
0% |
-0.04% |
-0.98% |
| 494 |
CARV |
CARV |
$0,07 |
€0,06 |
$34.633.826 |
4.49% |
15.74% |
-0.34% |
| 495 |
Pocket Network |
POKT |
$0,02 |
€0,01 |
$34.506.581 |
-0.13% |
7.45% |
-9.2% |
| 496 |
Tokenlon Network Token |
LON |
$0,28 |
€0,24 |
$34.198.682 |
0.04% |
2.31% |
-3.68% |
| 497 |
UNIPOLY |
UNP |
$0,16 |
€0,13 |
$34.032.991 |
0.13% |
1.94% |
-4.19% |
| 498 |
Klickl Token |
KLK |
$0,34 |
€0,29 |
$33.974.704 |
0.53% |
2.59% |
-3.28% |
| 499 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$33.777.367 |
-0.15% |
0.12% |
-4.46% |
| 500 |
Bounce Token |
AUCTION |
$5,11 |
€4,34 |
$33.679.833 |
0.01% |
2.62% |
-4.37% |