Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Succinct |
PROVE |
$0,18 |
€0,16 |
$34.915.491 |
-0.12% |
1.05% |
-13.43% |
| 452 |
Flow |
FLOW |
$0,02 |
€0,02 |
$34.901.584 |
-0.13% |
-1.79% |
-12.72% |
| 453 |
Railgun |
RAIL |
$2,19 |
€1,97 |
$34.891.019 |
-0.1% |
-1.95% |
-5.86% |
| 454 |
Zilliqa |
ZIL |
$0,0017 |
€0,0015 |
$34.800.188 |
2.08% |
-7.15% |
-10.83% |
| 455 |
Lista DAO |
LISTA |
$0,07 |
€0,07 |
$34.615.359 |
-0.45% |
-2.02% |
-6.85% |
| 456 |
Ampleforth |
AMPL |
$1,22 |
€1,10 |
$34.632.477 |
-8.86% |
-1.22% |
-0.02% |
| 457 |
Gemini Dollar |
GUSD |
$1,00 |
€0,90 |
$34.626.952 |
0.02% |
0.03% |
0.03% |
| 458 |
BUSD |
BUSD |
$1,00 |
€0,90 |
$34.393.853 |
-0.03% |
-0.04% |
0.01% |
| 459 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$34.304.117 |
1.16% |
38.24% |
74.78% |
| 460 |
AI Rig Complex |
ARC |
$0,03 |
€0,03 |
$33.927.169 |
0.76% |
-5.08% |
-17.96% |
| 461 |
Peanut the Squirrel |
PNUT |
$0,03 |
€0,03 |
$33.902.668 |
0.28% |
-5.79% |
-15.6% |
| 462 |
Gravity |
G |
$0,0030 |
€0,0027 |
$33.905.531 |
0.13% |
-1.83% |
-18.39% |
| 463 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.760.864 |
-0% |
0.45% |
0.25% |
| 464 |
Synapse |
SYN |
$0,14 |
€0,13 |
$33.616.254 |
0.22% |
-2.68% |
-8.91% |
| 465 |
Verge |
XVG |
$0,0020 |
€0,0018 |
$33.553.248 |
-0.05% |
-2.95% |
-9.51% |
| 466 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$33.549.346 |
-0.16% |
-2.52% |
-5.62% |
| 467 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$33.403.097 |
-1.92% |
-0.51% |
5.13% |
| 468 |
Chainbase |
C |
$0,07 |
€0,06 |
$33.314.614 |
-0.04% |
-5.12% |
-7.83% |
| 469 |
Nosana |
NOS |
$0,45 |
€0,40 |
$33.302.975 |
-0.37% |
5.16% |
12.68% |
| 470 |
Loaded Lions |
LION |
$0,0011 |
€0,0010 |
$33.268.062 |
0.28% |
-2.4% |
-4.82% |
| 471 |
Band |
BAND |
$0,18 |
€0,16 |
$33.176.771 |
-0.67% |
-3.66% |
-8.63% |
| 472 |
LAB |
LAB |
$0,05 |
€0,04 |
$33.099.592 |
-0.37% |
0.97% |
3.61% |
| 473 |
Keeta |
KTA |
$0,05 |
€0,05 |
$33.041.760 |
-0.3% |
-0.97% |
-12.54% |
| 474 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$658,80 |
€591,05 |
$32.996.219 |
-0% |
-0.15% |
-5.57% |
| 475 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$32.844.847 |
0.65% |
1.34% |
-7.84% |
| 476 |
Nillion |
NIL |
$0,06 |
€0,05 |
$32.685.533 |
-2.04% |
-4.07% |
-20.3% |
| 477 |
Aurora |
AURORA |
$0,04 |
€0,04 |
$32.343.458 |
-0.37% |
-0.9% |
-6.26% |
| 478 |
Orochi Network |
ON |
$0,16 |
€0,15 |
$32.082.249 |
0.4% |
-2.7% |
-15.46% |
| 479 |
Vanta Network |
VANTA |
$7,47 |
€6,70 |
$32.055.446 |
0.1% |
-0.28% |
-1.83% |
| 480 |
Veranta |
AVNT |
$0,08 |
€0,07 |
$32.089.573 |
0.81% |
-3.78% |
-10.7% |
| 481 |
Artificial Inu |
AI |
$0,03 |
€0,03 |
$31.998.912 |
0.22% |
-20.75% |
-50.8% |
| 482 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$31.867.263 |
-0.53% |
-1.78% |
-1.96% |
| 483 |
Harmony |
ONE |
$0,0020 |
€0,0018 |
$32.116.867 |
5.65% |
2.09% |
66.96% |
| 484 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$31.852.362 |
0.75% |
-1.78% |
-12.47% |
| 485 |
Notcoin |
NOT |
$0,0003 |
€0,0003 |
$31.782.965 |
-0.05% |
-3.46% |
-11.92% |
| 486 |
Moca Network |
MOCA |
$0,0075 |
€0,0067 |
$31.661.465 |
-0.64% |
-2.83% |
-8.28% |
| 487 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,03 |
€0,03 |
$31.618.512 |
-0.13% |
-3.19% |
-9.83% |
| 488 |
ChangeNOW Token |
NOW |
$0,37 |
€0,33 |
$31.499.983 |
0% |
0.04% |
-2.21% |
| 489 |
Ontology Gas |
ONG |
$0,06 |
€0,06 |
$31.442.793 |
-0.58% |
-3.99% |
-9.11% |
| 490 |
XPIN Network |
XPIN |
$0,0007 |
€0,0006 |
$31.378.237 |
0.47% |
-0.66% |
-16.54% |
| 491 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$31.336.145 |
-0.08% |
-2.47% |
-15.76% |
| 492 |
Rocket Pool |
RPL |
$1,36 |
€1,22 |
$31.306.658 |
-0.11% |
-1.8% |
-8.88% |
| 493 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$31.080.637 |
-3.83% |
3.65% |
0.2% |
| 494 |
Status |
SNT |
$0,0064 |
€0,0057 |
$30.796.930 |
0.14% |
-0.12% |
-4.67% |
| 495 |
LUSD |
LUSD |
$1,00 |
€0,90 |
$30.732.756 |
0% |
0% |
0% |
| 496 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$30.724.244 |
-0.31% |
-5.04% |
-5.6% |
| 497 |
Waves |
WAVES |
$0,22 |
€0,20 |
$30.595.925 |
-0.22% |
-0.85% |
-1.92% |
| 498 |
Score |
SN44 |
$7,03 |
€6,31 |
$30.376.299 |
0.09% |
-2.1% |
-2.61% |
| 499 |
Allora |
ALLO |
$0,15 |
€0,14 |
$30.278.506 |
0.55% |
-2.74% |
-7.65% |
| 500 |
Powerledger |
POWR |
$0,05 |
€0,05 |
$30.219.049 |
-0.77% |
-1.34% |
-19.75% |