Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$38.799.784 |
-0.97% |
3.97% |
10.31% |
| 452 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$38.777.971 |
0.74% |
5.87% |
0.18% |
| 453 |
Locus Chain |
LOCUS |
$0,0095 |
€0,0082 |
$38.693.670 |
0.13% |
-0.77% |
-10.27% |
| 454 |
ApeX Protocol |
APEX |
$0,28 |
€0,24 |
$38.599.624 |
-0.67% |
0.15% |
-7.59% |
| 455 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$38.232.618 |
-0.07% |
-0.19% |
-1.63% |
| 456 |
Subsquid |
SQD |
$0,04 |
€0,03 |
$38.040.292 |
0.85% |
-3.89% |
7.03% |
| 457 |
Useless Coin |
USELESS |
$0,04 |
€0,03 |
$37.922.579 |
-1.27% |
-1.42% |
-13.32% |
| 458 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$37.748.080 |
0.35% |
-2.95% |
-4.88% |
| 459 |
ConstitutionDAO |
PEOPLE |
$0,0075 |
€0,0065 |
$37.700.522 |
0.04% |
-1.45% |
3.1% |
| 460 |
Frankencoin |
ZCHF |
$1,27 |
€1,11 |
$37.524.261 |
0.01% |
-0.67% |
-0.26% |
| 461 |
OWB |
OWB |
$0,08 |
€0,07 |
$37.493.421 |
1.06% |
-6.07% |
-9.29% |
| 462 |
Gold tokenized ETF (xStock) |
GLDX |
$467,19 |
€405,77 |
$37.480.551 |
0.04% |
-1.83% |
0.07% |
| 463 |
Definitive |
EDGE |
$0,14 |
€0,12 |
$37.285.617 |
0% |
-5.01% |
-19.27% |
| 464 |
Chia |
XCH |
$2,59 |
€2,25 |
$37.279.870 |
-0.5% |
1.26% |
-7.19% |
| 465 |
Propy |
PRO |
$0,37 |
€0,32 |
$37.073.169 |
-0.28% |
-1.42% |
-4.91% |
| 466 |
MVL |
MVL |
$0,0013 |
€0,0012 |
$37.067.858 |
-0.01% |
-0.36% |
-2.05% |
| 467 |
EGL1 |
EGL1 |
$0,04 |
€0,03 |
$36.994.924 |
0.17% |
-0.41% |
-2.19% |
| 468 |
Victoria VR |
VR |
$0,0022 |
€0,0019 |
$36.871.019 |
-0.5% |
-2.89% |
-3.78% |
| 469 |
GoPlus Security |
GPS |
$0,0085 |
€0,0074 |
$36.820.888 |
-0.99% |
1% |
1.48% |
| 470 |
Resolv |
RESOLV |
$0,10 |
€0,09 |
$36.569.737 |
-1.37% |
-15.04% |
48.88% |
| 471 |
RateX |
RTX |
$2,20 |
€1,91 |
$36.572.794 |
0.83% |
-0.06% |
-1.28% |
| 472 |
IOST |
IOST |
$0,0011 |
€0,0010 |
$36.544.369 |
-0.09% |
-1.93% |
0.23% |
| 473 |
AriaAI |
ARIA |
$0,12 |
€0,11 |
$36.444.203 |
-0.14% |
-17.91% |
71.02% |
| 474 |
Gravity (by Galxe) |
G |
$0,0034 |
€0,0030 |
$36.286.835 |
0.17% |
2.73% |
1.74% |
| 475 |
Particle Network |
PARTI |
$0,08 |
€0,07 |
$36.113.534 |
-1.3% |
-4.41% |
-10% |
| 476 |
Chintai |
CHEX |
$0,03 |
€0,03 |
$36.099.074 |
3.41% |
7.1% |
-10.09% |
| 477 |
LAB |
LAB |
$0,16 |
€0,14 |
$36.184.916 |
0.04% |
5.31% |
5.93% |
| 478 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$598,46 |
€519,79 |
$36.033.806 |
-0.04% |
-1.51% |
-1.69% |
| 479 |
Powerledger |
POWR |
$0,06 |
€0,05 |
$35.946.893 |
-0.08% |
-1.39% |
0.12% |
| 480 |
PumpMeme |
PM |
$1,12 |
€0,97 |
$35.849.024 |
-0.57% |
-0.24% |
-1.12% |
| 481 |
DEAPcoin |
DEP |
$0,0012 |
€0,0010 |
$35.750.998 |
-0.11% |
-2.24% |
-2.75% |
| 482 |
APRO |
AT |
$0,14 |
€0,12 |
$35.708.081 |
-0.16% |
0.33% |
-8.12% |
| 483 |
Pixels |
PIXEL |
$0,01 |
€0,0095 |
$35.640.089 |
0.74% |
-21.48% |
98.19% |
| 484 |
Ampleforth |
AMPL |
$1,26 |
€1,09 |
$35.592.446 |
0.66% |
-2.09% |
-3.58% |
| 485 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.550.518 |
-0.06% |
-0.03% |
-0.05% |
| 486 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$35.535.138 |
0.18% |
-1.27% |
-4.64% |
| 487 |
THENA |
THE |
$0,27 |
€0,24 |
$35.094.690 |
-0.05% |
-1.19% |
1.15% |
| 488 |
Harmony |
ONE |
$0,0024 |
€0,0020 |
$35.083.145 |
-0.4% |
-3.9% |
-4.5% |
| 489 |
SUPERFORTUNE |
GUA |
$0,28 |
€0,24 |
$35.006.332 |
0.45% |
1.53% |
2.82% |
| 490 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$405,76 |
€352,42 |
$34.861.750 |
0.06% |
-3.41% |
2.72% |
| 491 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$76,08 |
€66,08 |
$34.800.945 |
0.31% |
-2.05% |
2.34% |
| 492 |
Tokenlon Network Token |
LON |
$0,28 |
€0,24 |
$34.677.662 |
0% |
-1.37% |
-3.92% |
| 493 |
Mango |
MNGO |
$0,03 |
€0,03 |
$34.668.331 |
-3.16% |
-2.19% |
-9.48% |
| 494 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$34.518.226 |
0.04% |
-1.36% |
-4.45% |
| 495 |
GMT |
GMT |
$0,01 |
€0,0096 |
$34.505.386 |
0.16% |
0.22% |
-4.73% |
| 496 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$34.457.923 |
-1.07% |
-21.11% |
39.02% |
| 497 |
Cyber |
CYBER |
$0,54 |
€0,47 |
$34.444.637 |
-0.23% |
-2.66% |
-3.79% |
| 498 |
Ark |
ARK |
$0,18 |
€0,15 |
$34.331.897 |
-0.76% |
1.97% |
0.92% |
| 499 |
iExec RLC |
RLC |
$0,39 |
€0,34 |
$34.320.133 |
-0.59% |
-0.99% |
4.38% |
| 500 |
Naoris Protocol |
NAORIS |
$0,06 |
€0,05 |
$34.276.826 |
1.58% |
-4.56% |
69.67% |