Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Acurast |
ACU |
$0,10 |
€0,09 |
$41.420.538 |
0.32% |
-0.27% |
-23.33% |
| 452 |
ConstitutionDAO |
PEOPLE |
$0,0082 |
€0,0073 |
$41.411.743 |
0.96% |
-0.33% |
-8.51% |
| 453 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$752,09 |
€671,33 |
$41.294.658 |
-0.03% |
-0.24% |
-0.11% |
| 454 |
Nesa |
NES |
$0,14 |
€0,13 |
$41.189.505 |
0.31% |
1.98% |
-4.53% |
| 455 |
Moca Network |
MOCA |
$0,0097 |
€0,0086 |
$40.918.079 |
0.47% |
-0.6% |
-5.36% |
| 456 |
KUB Coin |
KUB |
$0,59 |
€0,53 |
$40.702.345 |
0.13% |
-0.71% |
-2.58% |
| 457 |
Aegis YUSD |
YUSD |
$1,00 |
€0,89 |
$40.631.266 |
0% |
0.01% |
-0.03% |
| 458 |
COTI |
COTI |
$0,01 |
€0,01 |
$40.042.018 |
1.12% |
2.36% |
-5.64% |
| 459 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$351,59 |
€313,83 |
$40.024.323 |
-0.03% |
-0.15% |
2.05% |
| 460 |
UMA |
UMA |
$0,43 |
€0,38 |
$39.641.092 |
1.93% |
2.71% |
6.42% |
| 461 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$39.587.037 |
-0.86% |
-4.93% |
-4.81% |
| 462 |
Bifrost |
BFC |
$0,03 |
€0,03 |
$39.564.444 |
-1.47% |
1.07% |
3.01% |
| 463 |
Succinct |
PROVE |
$0,20 |
€0,18 |
$39.298.164 |
0.5% |
0.23% |
-6.52% |
| 464 |
GOHOME |
GOHOME |
$78,23 |
€69,83 |
$39.108.821 |
0.06% |
0.03% |
-4.14% |
| 465 |
Boner Coin |
BONER |
$0,04 |
€0,03 |
$38.650.855 |
0.7% |
-9.59% |
-31.96% |
| 466 |
Status |
SNT |
$0,0080 |
€0,0071 |
$38.492.921 |
0.12% |
0.43% |
-6.52% |
| 467 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$38.352.100 |
0.41% |
-1.51% |
-4.86% |
| 468 |
Waves |
WAVES |
$0,28 |
€0,25 |
$38.175.665 |
-0.02% |
1.63% |
-7.88% |
| 469 |
ApeX Protocol |
APEX |
$0,25 |
€0,22 |
$38.012.518 |
-0.06% |
6.08% |
5.68% |
| 470 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,03 |
$37.816.048 |
0.19% |
-1.19% |
-16.3% |
| 471 |
Velodrome Finance |
VELO |
$0,04 |
€0,04 |
$37.735.635 |
1.43% |
17.01% |
11.84% |
| 472 |
Liquity BOLD |
BOLD |
$1,00 |
€0,89 |
$37.749.134 |
0% |
0.07% |
0% |
| 473 |
Sahara AI |
SAHARA |
$0,0089 |
€0,0079 |
$37.621.776 |
0.99% |
1.93% |
-3.32% |
| 474 |
OpenLedger |
OPEN |
$0,11 |
€0,10 |
$37.499.960 |
1.43% |
1.41% |
-3.16% |
| 475 |
LAB |
LAB |
$0,05 |
€0,05 |
$37.451.649 |
0.37% |
1.21% |
7.73% |
| 476 |
Irys |
IRYS |
$0,01 |
€0,01 |
$37.317.153 |
0.41% |
-1.21% |
-9.21% |
| 477 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$37.254.854 |
0.81% |
0.12% |
-2.68% |
| 478 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$37.138.707 |
0.58% |
2.85% |
-3.53% |
| 479 |
Eurite |
EURI |
$1,12 |
€1,00 |
$37.093.275 |
0% |
-0.02% |
-0.46% |
| 480 |
deBridge |
DBR |
$0,02 |
€0,02 |
$37.061.428 |
0.25% |
1.32% |
3.93% |
| 481 |
Momentum |
MMT |
$0,18 |
€0,16 |
$36.796.378 |
0.54% |
-0.28% |
-4.11% |
| 482 |
Vanta Network |
VANTA |
$8,48 |
€7,57 |
$36.399.028 |
0.49% |
3.07% |
-6.69% |
| 483 |
Gemini Dollar |
GUSD |
$1,00 |
€0,89 |
$36.245.570 |
0.02% |
0.03% |
0.02% |
| 484 |
Locus Chain |
LOCUS |
$0,0063 |
€0,0057 |
$36.221.119 |
0.54% |
-0.7% |
-2.7% |
| 485 |
Alchemist AI |
ALCH |
$0,04 |
€0,04 |
$36.115.004 |
-0.05% |
-0.4% |
-12.76% |
| 486 |
IoTeX |
IOTX |
$0,0038 |
€0,0034 |
$36.068.245 |
1.05% |
1.48% |
7.28% |
| 487 |
Ampleforth |
AMPL |
$1,27 |
€1,14 |
$35.980.791 |
-0.02% |
-0.91% |
-2.16% |
| 488 |
Renzo |
REZ |
$0,0039 |
€0,0035 |
$35.879.531 |
1.18% |
1.26% |
-5.52% |
| 489 |
XPIN Network |
XPIN |
$0,0008 |
€0,0008 |
$35.849.186 |
0.24% |
0.82% |
-5.3% |
| 490 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$35.768.129 |
0.69% |
-0.67% |
-4.76% |
| 491 |
Velvet |
VELVET |
$0,08 |
€0,07 |
$35.757.665 |
-0.09% |
-0.57% |
2.39% |
| 492 |
ShareX |
SHARE |
$1,99 |
€1,77 |
$35.734.831 |
5.98% |
47.34% |
175.75% |
| 493 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$35.732.333 |
0.96% |
-2.23% |
-4.37% |
| 494 |
Mango |
MNGO |
$0,03 |
€0,03 |
$35.730.639 |
0.01% |
-1.26% |
-3.54% |
| 495 |
Giggle Fund |
GIGGLE |
$36,20 |
€32,31 |
$35.702.672 |
0.8% |
0.34% |
-3.13% |
| 496 |
Celo Dollar |
CUSD |
$1,00 |
€0,89 |
$35.543.474 |
-0.02% |
0.01% |
-0.02% |
| 497 |
Catizen |
CATI |
$0,06 |
€0,06 |
$35.384.593 |
0.4% |
-0.17% |
0.49% |
| 498 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$230,46 |
€205,71 |
$35.298.267 |
-0% |
-0.1% |
-2.06% |
| 499 |
Electroneum |
ETN |
$0,0020 |
€0,0018 |
$35.267.572 |
-0.52% |
1.54% |
-6.75% |
| 500 |
TronBank |
TBK |
$0,19 |
€0,17 |
$35.260.527 |
-0.14% |
-1.4% |
-3.62% |