Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Propy |
PRO |
$0,36 |
€0,31 |
$36.334.778 |
-1.12% |
-1.46% |
10.04% |
| 452 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$36.184.752 |
0.14% |
6.92% |
29.85% |
| 453 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$36.113.095 |
0.26% |
-0.18% |
14.98% |
| 454 |
Moca Network |
MOCA |
$0,0085 |
€0,0073 |
$35.996.486 |
0.12% |
2.31% |
13.5% |
| 455 |
SK Hynix Tokenized bStocks |
SKHYB |
$163,35 |
€139,86 |
$35.818.450 |
-0.04% |
0.04% |
-2.48% |
| 456 |
Giggle Fund |
GIGGLE |
$36,17 |
€30,97 |
$35.739.028 |
0.52% |
-2.31% |
17.81% |
| 457 |
COTI |
COTI |
$0,01 |
€0,01 |
$35.776.766 |
-0.37% |
-11.98% |
15.93% |
| 458 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.547.070 |
-0.02% |
-0.03% |
0% |
| 459 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$35.437.781 |
4.5% |
-18.95% |
-27.49% |
| 460 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$216,19 |
€185,10 |
$35.304.041 |
0.16% |
0.58% |
-3.94% |
| 461 |
Tornado Cash |
TORN |
$6,68 |
€5,72 |
$35.155.464 |
0.28% |
-3.84% |
19.97% |
| 462 |
AI Analysis Token |
AIAT |
$0,24 |
€0,21 |
$35.117.059 |
-0.25% |
0.11% |
-2.18% |
| 463 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$33,54 |
€28,72 |
$34.996.627 |
0.09% |
-0.66% |
18.55% |
| 464 |
Orochi Network |
ON |
$0,24 |
€0,21 |
$34.910.940 |
-0.03% |
-12.18% |
-35.77% |
| 465 |
Movement |
MOVE |
$0,0080 |
€0,0069 |
$34.823.509 |
-1.21% |
11.44% |
22.93% |
| 466 |
0G |
0G |
$0,16 |
€0,14 |
$34.847.422 |
0.29% |
-5.41% |
-0.79% |
| 467 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$34.842.108 |
0.18% |
0.57% |
32.73% |
| 468 |
Burnedfi |
BURN |
$2,84 |
€2,43 |
$34.828.625 |
0.04% |
-3.01% |
-3.16% |
| 469 |
ApeX Protocol |
APEX |
$0,24 |
€0,20 |
$34.768.737 |
-0.97% |
0.21% |
30.13% |
| 470 |
Terra |
LUNA |
$0,05 |
€0,04 |
$34.693.023 |
-0.21% |
1.97% |
14.2% |
| 471 |
Helium |
HNT |
$0,19 |
€0,16 |
$34.542.304 |
0.03% |
-3.15% |
7.45% |
| 472 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$34.468.842 |
-0.01% |
-0% |
0.18% |
| 473 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$34.421.118 |
0.23% |
-0.07% |
-0.15% |
| 474 |
Railgun |
RAIL |
$2,19 |
€1,87 |
$34.396.336 |
-1.07% |
3.5% |
56.44% |
| 475 |
ChangeNOW Token |
NOW |
$0,40 |
€0,35 |
$34.332.096 |
0.03% |
1.35% |
26.41% |
| 476 |
Avantis |
AVNT |
$0,10 |
€0,09 |
$34.255.259 |
-0.57% |
-0.21% |
-0.13% |
| 477 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$713,19 |
€610,63 |
$34.184.110 |
-0.02% |
-0.19% |
-2.75% |
| 478 |
Succinct |
PROVE |
$0,17 |
€0,15 |
$33.970.150 |
-0.3% |
1.06% |
14.44% |
| 479 |
UMA |
UMA |
$0,37 |
€0,32 |
$33.968.307 |
-0.03% |
2.13% |
14.67% |
| 480 |
SMART |
SMART |
$0,0051 |
€0,0043 |
$33.938.713 |
-0.08% |
-2.4% |
7.07% |
| 481 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$33.829.012 |
0.49% |
-0.25% |
11.68% |
| 482 |
Band |
BAND |
$0,19 |
€0,16 |
$33.683.934 |
-0.19% |
1.82% |
19.53% |
| 483 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$33.424.046 |
-0.51% |
-3.13% |
-4.49% |
| 484 |
Bancor |
BNT |
$0,33 |
€0,28 |
$33.365.342 |
0.31% |
2.02% |
23.12% |
| 485 |
Ontology Gas |
ONG |
$0,07 |
€0,06 |
$33.273.695 |
0.7% |
-19.33% |
42.83% |
| 486 |
Mango |
MNGO |
$0,03 |
€0,03 |
$33.242.353 |
0% |
1.96% |
18.45% |
| 487 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$714,12 |
€611,43 |
$33.153.786 |
-0.02% |
-0.2% |
-2.64% |
| 488 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$32.981.319 |
-0.2% |
-0.67% |
14.5% |
| 489 |
Open Campus |
EDU |
$0,04 |
€0,03 |
$32.739.111 |
0.24% |
-4.75% |
-1.81% |
| 490 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$32.659.379 |
0% |
-0.33% |
-10.7% |
| 491 |
Core |
CORE |
$0,03 |
€0,02 |
$32.517.636 |
-2.1% |
5.17% |
28.24% |
| 492 |
MarsCoin |
MARSCOIN |
$0,03 |
€0,03 |
$32.043.199 |
1.7% |
-2.64% |
-26.84% |
| 493 |
SanDisk Tokenized bStocks |
SNDKB |
$1.593,21 |
€1.364,10 |
$31.747.374 |
-0.04% |
-0.26% |
-3.45% |
| 494 |
Undeads Games |
UDS |
$0,25 |
€0,22 |
$31.535.225 |
-0.08% |
-0.97% |
-3.98% |
| 495 |
LCX |
LCX |
$0,03 |
€0,03 |
$31.399.472 |
5.11% |
87.43% |
129.33% |
| 496 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$30.978.934 |
2.1% |
9.03% |
36.74% |
| 497 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$30.956.289 |
0.23% |
-18.27% |
-3.25% |
| 498 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.820.141 |
0.37% |
3.98% |
18.37% |
| 499 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$30.822.360 |
-0.25% |
-5.26% |
21.8% |
| 500 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.776.083 |
-0% |
0.04% |
0.12% |