Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Bio Protocol |
BIO |
$0,02 |
€0,01 |
$37.202.165 |
-1.86% |
-0.8% |
1.75% |
| 452 |
AI Analysis Token |
AIAT |
$0,25 |
€0,22 |
$36.993.718 |
0.24% |
1.59% |
0.72% |
| 453 |
Pundi X (New) |
PUNDIX |
$0,14 |
€0,12 |
$36.872.568 |
-0.29% |
-2.66% |
1.16% |
| 454 |
Powerledger |
POWR |
$0,06 |
€0,06 |
$36.655.043 |
0.29% |
-2.23% |
1.85% |
| 455 |
UMA |
UMA |
$0,40 |
€0,34 |
$36.615.907 |
0.21% |
-3.21% |
3.79% |
| 456 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$36.557.118 |
0.19% |
-3.04% |
-4.61% |
| 457 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$605,09 |
€516,00 |
$36.433.307 |
-0% |
-1.24% |
3.86% |
| 458 |
GoPlus Security |
GPS |
$0,0082 |
€0,0070 |
$36.403.598 |
-0.76% |
0.27% |
12.98% |
| 459 |
Moonbirds |
BIRB |
$0,13 |
€0,11 |
$36.394.304 |
0.17% |
-2.44% |
-0.16% |
| 460 |
PumpMeme |
PM |
$1,13 |
€0,97 |
$36.256.787 |
-0.06% |
-2.55% |
5.82% |
| 461 |
Backpack |
BP |
$0,14 |
€0,12 |
$36.197.341 |
0.15% |
-0.53% |
-2.96% |
| 462 |
Quack AI |
Q |
$0,0095 |
€0,0081 |
$36.143.354 |
0.41% |
-0.76% |
20.68% |
| 463 |
Proprietary Trading Network |
SN8 |
$8,42 |
€7,18 |
$36.166.137 |
0.1% |
-2.8% |
-13.63% |
| 463 |
ssv.network |
SSV |
$2,10 |
€1,80 |
$36.125.030 |
-0.52% |
-7.5% |
-4.15% |
| 465 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$35.962.966 |
-0.3% |
-0.57% |
-0.82% |
| 466 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$35.870.493 |
-0.27% |
-4.68% |
6.82% |
| 467 |
MVL |
MVL |
$0,0013 |
€0,0011 |
$35.833.850 |
0.74% |
-2.5% |
-0.46% |
| 468 |
τemplar |
SN3 |
$8,49 |
€7,24 |
$35.809.415 |
-0.09% |
-7.9% |
-58.96% |
| 469 |
KGeN |
KGEN |
$0,17 |
€0,14 |
$35.718.399 |
1.25% |
4.04% |
18.57% |
| 470 |
iExec RLC |
RLC |
$0,41 |
€0,35 |
$35.650.894 |
-0.08% |
-3.79% |
-0.52% |
| 471 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$676,84 |
€577,18 |
$35.559.073 |
-0.13% |
-1.32% |
3.21% |
| 472 |
Score |
SN44 |
$8,22 |
€7,01 |
$35.479.352 |
0.51% |
-2.31% |
-6.9% |
| 472 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.540.995 |
0.03% |
0.01% |
-0.03% |
| 474 |
Mango |
MNGO |
$0,03 |
€0,03 |
$35.457.556 |
-0% |
-1.54% |
1.64% |
| 475 |
Ampleforth |
AMPL |
$1,25 |
€1,07 |
$35.417.123 |
-0.4% |
2.21% |
2.12% |
| 476 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$35.410.088 |
0.67% |
-2.15% |
-0.4% |
| 477 |
Band |
BAND |
$0,20 |
€0,17 |
$35.371.315 |
-0.54% |
-3.79% |
0.82% |
| 478 |
Ridges AI |
SN62 |
$8,00 |
€6,82 |
$34.993.841 |
-0.83% |
-12.38% |
-11.43% |
| 479 |
ArcBlock |
ABT |
$0,35 |
€0,30 |
$34.873.241 |
-0.23% |
-6.92% |
2.97% |
| 480 |
Gold tokenized ETF (xStock) |
GLDX |
$434,61 |
€370,62 |
$34.867.221 |
0.03% |
-0.38% |
1.38% |
| 481 |
Rootstock Infrastructure Framework |
RIF |
$0,03 |
€0,03 |
$34.832.686 |
-0.14% |
-2.36% |
-0.32% |
| 482 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$34.796.086 |
0.03% |
-3.69% |
3.33% |
| 483 |
LCX |
LCX |
$0,04 |
€0,03 |
$34.646.829 |
-0.39% |
-6.6% |
-6.83% |
| 484 |
Holoworld AI |
HOLO |
$0,05 |
€0,05 |
$34.610.557 |
-0.09% |
-4.63% |
3.41% |
| 485 |
IOST |
IOST |
$0,0011 |
€0,0009 |
$34.604.608 |
1.09% |
-2.27% |
0.24% |
| 486 |
Somnia |
SOMI |
$0,16 |
€0,14 |
$34.575.280 |
0.45% |
-2.67% |
0.86% |
| 487 |
Anchored Coins AEUR |
AEUR |
$1,16 |
€0,99 |
$34.569.806 |
-0.07% |
0.06% |
1.56% |
| 488 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$41,40 |
€35,30 |
$34.433.590 |
0% |
0% |
9.2% |
| 489 |
Kinetiq |
KNTQ |
$0,13 |
€0,11 |
$34.261.960 |
-0.84% |
-5.55% |
29.89% |
| 490 |
Bitway |
BTW |
$0,02 |
€0,01 |
$33.947.472 |
-0.57% |
-3.27% |
-13.64% |
| 491 |
SwftCoin |
SWFTC |
$0,0034 |
€0,0029 |
$33.713.365 |
0.04% |
0% |
2.34% |
| 492 |
Tokenlon Network Token |
LON |
$0,27 |
€0,23 |
$33.546.693 |
-0% |
-2.75% |
1.45% |
| 493 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$33.543.654 |
-0.39% |
-0.52% |
5.82% |
| 494 |
DEAPcoin |
DEP |
$0,0011 |
€0,0010 |
$33.542.482 |
-0.35% |
-0.7% |
-1.8% |
| 495 |
KnoxNet |
KNX |
$0,03 |
€0,03 |
$33.449.059 |
0.91% |
-26.51% |
92.77% |
| 496 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$33.354.949 |
-2.07% |
-6.14% |
9.46% |
| 498 |
ConstitutionDAO |
PEOPLE |
$0,0066 |
€0,0056 |
$33.162.263 |
-0.25% |
-5.79% |
3.28% |
| 498 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$33.163.765 |
2.19% |
2.91% |
-5.84% |
| 499 |
Propy |
PRO |
$0,33 |
€0,28 |
$32.945.054 |
0.95% |
-1.22% |
-3.38% |
| 500 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$32.889.018 |
-0.44% |
-1.47% |
10.91% |