Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Folks Finance |
FOLKS |
$2,11 |
€1,88 |
$38.017.005 |
-0.52% |
-5.42% |
-6.78% |
| 452 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$339,25 |
€301,94 |
$37.987.789 |
0.03% |
-0.23% |
-3.56% |
| 453 |
Railgun |
RAIL |
$2,53 |
€2,25 |
$37.888.014 |
-0.23% |
-1.14% |
-6.86% |
| 454 |
Chainbase |
C |
$0,08 |
€0,07 |
$37.627.967 |
0.36% |
-1.82% |
-18.49% |
| 455 |
Xiaomi Tokenized Stock (xStock) |
XIAOx |
$3,42 |
€3,04 |
$37.507.255 |
0% |
0% |
1.59% |
| 456 |
Tornado Cash |
TORN |
$7,07 |
€6,30 |
$37.214.443 |
3% |
-0.34% |
7.81% |
| 457 |
Eurite |
EURI |
$1,12 |
€1,00 |
$37.213.615 |
0.03% |
-0.01% |
0.33% |
| 458 |
DAPPOS |
DOS |
$0,19 |
€0,16 |
$37.075.385 |
-0.27% |
3.13% |
-25.76% |
| 459 |
Ontology Gas |
ONG |
$0,08 |
€0,07 |
$36.895.881 |
0.57% |
-4.54% |
-12.79% |
| 460 |
Abey |
ABEY |
$0,03 |
€0,03 |
$36.870.685 |
-0.48% |
-1.45% |
4.91% |
| 461 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,03 |
$36.864.179 |
0.19% |
-3.35% |
-13.17% |
| 462 |
Nosana |
NOS |
$0,50 |
€0,44 |
$36.632.955 |
0.13% |
-3.85% |
-14.27% |
| 463 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0004 |
$36.591.238 |
0.24% |
-3.08% |
-12.79% |
| 464 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$36.451.314 |
0.45% |
-2.73% |
-14.94% |
| 465 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$36.429.656 |
0.57% |
-4.79% |
3.61% |
| 466 |
Propy |
PRO |
$0,36 |
€0,32 |
$36.380.146 |
-0.53% |
0.13% |
3.05% |
| 467 |
deBridge |
DBR |
$0,02 |
€0,02 |
$36.377.072 |
-0.43% |
-1.86% |
-1.49% |
| 468 |
Moca Network |
MOCA |
$0,0086 |
€0,0076 |
$36.211.162 |
-0.15% |
-3.73% |
-10.49% |
| 469 |
Gemini Dollar |
GUSD |
$1,00 |
€0,89 |
$36.095.622 |
0% |
-0.07% |
-0.07% |
| 470 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$36.052.809 |
0.62% |
0.76% |
-10.51% |
| 471 |
Status |
SNT |
$0,0075 |
€0,0067 |
$36.048.459 |
0.31% |
0.72% |
-6.36% |
| 472 |
IoTeX |
IOTX |
$0,0038 |
€0,0034 |
$36.023.203 |
0.35% |
-0.55% |
2.83% |
| 473 |
Succinct |
PROVE |
$0,18 |
€0,16 |
$35.978.988 |
0.73% |
-2.65% |
-8.23% |
| 474 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$35.953.159 |
0.2% |
-1.95% |
-4.53% |
| 475 |
Nesa |
NES |
$0,12 |
€0,11 |
$35.874.439 |
-0.29% |
-0.22% |
-13.67% |
| 476 |
Merlin Chain |
MERL |
$0,03 |
€0,02 |
$35.755.665 |
0.05% |
-5.4% |
-16.97% |
| 477 |
Celo Dollar |
CUSD |
$1,00 |
€0,89 |
$35.538.230 |
-0.02% |
0.03% |
-0.03% |
| 478 |
UMA |
UMA |
$0,38 |
€0,34 |
$35.443.772 |
0.25% |
-3.16% |
-8.84% |
| 479 |
Rocket Pool |
RPL |
$1,55 |
€1,38 |
$35.346.492 |
-0.01% |
-5.07% |
-17.44% |
| 480 |
USDK |
USDK |
$1,23 |
€1,10 |
$35.240.394 |
0% |
26.07% |
25.57% |
| 481 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,03 |
$35.203.245 |
0.16% |
-1.95% |
-6.65% |
| 482 |
Treasure |
MAGIC |
$0,10 |
€0,09 |
$35.045.707 |
0.22% |
-5.94% |
5.1% |
| 483 |
Ark |
ARK |
$0,17 |
€0,16 |
$34.937.948 |
0.07% |
-3.41% |
-18.9% |
| 484 |
Alphabet Tokenized bStocks |
GOOGLB |
$338,61 |
€301,37 |
$34.683.068 |
0.05% |
-0.15% |
-3.49% |
| 485 |
APRO |
AT |
$0,14 |
€0,12 |
$34.679.091 |
-0.16% |
-2.05% |
-0.68% |
| 486 |
Ampleforth |
AMPL |
$1,23 |
€1,09 |
$34.650.212 |
0.1% |
3.86% |
-3.71% |
| 487 |
MultiBank Group |
MBG |
$0,11 |
€0,09 |
$34.634.301 |
0.34% |
0.91% |
2.26% |
| 488 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$34.591.196 |
-0.64% |
-1.27% |
-10.09% |
| 489 |
Movement |
MOVE |
$0,0074 |
€0,0066 |
$34.468.229 |
-0.88% |
-5.12% |
-18.69% |
| 490 |
BUSD |
BUSD |
$1,00 |
€0,89 |
$34.411.136 |
0.04% |
0% |
-0% |
| 491 |
Vanta Network |
VANTA |
$7,92 |
€7,05 |
$34.023.175 |
0.41% |
-1.92% |
-5.36% |
| 492 |
Velodrome Finance |
VELO |
$0,04 |
€0,03 |
$33.788.718 |
0.48% |
-4.58% |
-8.71% |
| 493 |
COTI |
COTI |
$0,01 |
€0,0099 |
$33.599.509 |
0.39% |
-2.6% |
-15.65% |
| 494 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$33.559.928 |
-0.14% |
-1.06% |
-3.14% |
| 495 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$866,41 |
€771,14 |
$33.550.325 |
-0.07% |
-2.27% |
-16.59% |
| 496 |
Mango |
MNGO |
$0,03 |
€0,03 |
$33.519.753 |
0% |
-1.23% |
-6.18% |
| 497 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$213,33 |
€189,87 |
$33.191.485 |
-0.11% |
-0.73% |
-7.36% |
| 498 |
TronBank |
TBK |
$0,18 |
€0,16 |
$33.061.261 |
-0.35% |
-2.09% |
-5.98% |
| 499 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$710,51 |
€632,38 |
$33.034.541 |
0.02% |
-0.32% |
-5.68% |
| 500 |
Waves |
WAVES |
$0,24 |
€0,21 |
$32.892.813 |
-0.02% |
-3.4% |
-11.33% |