Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$47.549.178 |
-0.01% |
-0.02% |
0.06% |
| 452 |
Particle Network |
PARTI |
$0,11 |
€0,09 |
$47.403.727 |
0.43% |
2.15% |
3.63% |
| 453 |
SmarDex |
SDEX |
$0,0051 |
€0,0043 |
$47.279.953 |
-0.32% |
-0.28% |
-0.32% |
| 454 |
Kyber Network Crystal v2 |
KNC |
$0,25 |
€0,21 |
$46.950.846 |
0.55% |
2.18% |
5.4% |
| 455 |
CROSS |
CROSS |
$0,14 |
€0,12 |
$46.765.183 |
-0.36% |
0.22% |
-1.09% |
| 456 |
Biconomy |
BICO |
$0,05 |
€0,04 |
$46.676.467 |
0.98% |
3.56% |
6.38% |
| 457 |
BORA |
BORA |
$0,04 |
€0,04 |
$46.335.750 |
1% |
4.48% |
8.33% |
| 458 |
Flux |
FLUX |
$0,11 |
€0,10 |
$46.047.387 |
0.56% |
4.22% |
5.76% |
| 459 |
Chintai |
CHEX |
$0,05 |
€0,04 |
$45.739.436 |
0.38% |
19.36% |
56.09% |
| 460 |
Cyber |
CYBER |
$0,79 |
€0,67 |
$45.716.938 |
0.49% |
1.59% |
7.39% |
| 461 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$45.587.863 |
-0.02% |
0.01% |
0.02% |
| 462 |
Decentralized Social |
DESO |
$5,13 |
€4,37 |
$45.552.848 |
-0.12% |
-0.16% |
2.17% |
| 463 |
Goatseus Maximus |
GOAT |
$0,05 |
€0,04 |
$45.529.913 |
0.37% |
18.4% |
38.71% |
| 464 |
USDH |
USDH |
$1,00 |
€0,85 |
$45.429.867 |
-0.13% |
0.02% |
-0.01% |
| 465 |
Big Time |
BIGTIME |
$0,02 |
€0,02 |
$45.389.824 |
0.26% |
4.2% |
5.05% |
| 466 |
Whiteheart |
WHITE |
$5.103,44 |
€4.350,88 |
$45.359.380 |
0% |
0% |
1.56% |
| 467 |
Spell Token |
SPELL |
$0,0003 |
€0,0002 |
$45.344.156 |
0.36% |
3.19% |
8.27% |
| 468 |
Orbs |
ORBS |
$0,01 |
€0,0089 |
$45.296.508 |
-0.02% |
-0.15% |
1.39% |
| 469 |
Banana For Scale |
BANANAS31 |
$0,0045 |
€0,0039 |
$45.202.991 |
-1.04% |
14.17% |
26.21% |
| 470 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$45.088.483 |
-0.01% |
0% |
0.01% |
| 471 |
Civic |
CVC |
$0,05 |
€0,04 |
$45.034.658 |
0.75% |
3.14% |
8.21% |
| 472 |
Usual |
USUAL |
$0,03 |
€0,02 |
$45.013.288 |
0.68% |
4.22% |
11% |
| 473 |
Anoma |
XAN |
$0,02 |
€0,02 |
$45.004.958 |
-0.47% |
3.14% |
1.74% |
| 474 |
Shentu |
CTK |
$0,29 |
€0,25 |
$44.534.088 |
0% |
-1% |
6.57% |
| 475 |
AI Analysis Token |
AIAT |
$0,30 |
€0,26 |
$43.901.184 |
-0.49% |
-1.45% |
-2.42% |
| 476 |
XPIN Network |
XPIN |
$0,0025 |
€0,0021 |
$43.790.474 |
-0.8% |
3.4% |
0.12% |
| 477 |
Gigachad |
GIGA |
$0,0047 |
€0,0040 |
$43.576.600 |
2.77% |
11.97% |
21.26% |
| 478 |
Klickl Token |
KLK |
$0,43 |
€0,37 |
$43.382.929 |
0.75% |
1.29% |
6.13% |
| 479 |
Illuvium |
ILV |
$6,37 |
€5,43 |
$43.285.955 |
0.9% |
5.48% |
7.37% |
| 480 |
APRO |
AT |
$0,17 |
€0,15 |
$43.254.827 |
0.56% |
1.65% |
-0.35% |
| 481 |
Yala |
YU |
$0,52 |
€0,44 |
$43.232.425 |
-0.49% |
18.23% |
-2.29% |
| 482 |
Solar |
SXP |
$0,06 |
€0,06 |
$43.156.506 |
0.12% |
1.97% |
5.7% |
| 483 |
Xertra |
STRAX |
$0,02 |
€0,02 |
$43.138.206 |
0.4% |
1.35% |
6.43% |
| 484 |
Hivemapper |
HONEY |
$0,0082 |
€0,0070 |
$43.035.658 |
0.61% |
0.88% |
2.63% |
| 485 |
RateX |
RTX |
$2,58 |
€2,20 |
$42.971.626 |
-1.09% |
-2.85% |
-8.94% |
| 486 |
SwftCoin |
SWFTC |
$0,0043 |
€0,0036 |
$42.804.104 |
-0.08% |
4.29% |
2.63% |
| 487 |
Audius |
AUDIO |
$0,03 |
€0,03 |
$42.708.965 |
0.35% |
2.35% |
5.5% |
| 488 |
Osmosis |
OSMO |
$0,06 |
€0,05 |
$42.394.537 |
0.44% |
5.13% |
7.9% |
| 489 |
Humidifi |
WET |
$0,18 |
€0,16 |
$42.320.513 |
0.96% |
1.68% |
-5.42% |
| 490 |
aixbt |
AIXBT |
$0,04 |
€0,04 |
$42.062.539 |
-0.02% |
0.61% |
33.98% |
| 491 |
Sapien |
SAPIEN |
$0,17 |
€0,14 |
$41.911.595 |
-0.59% |
-0.45% |
32.19% |
| 492 |
Animecoin |
ANIME |
$0,0075 |
€0,0064 |
$41.504.874 |
-0.04% |
3.95% |
-0.69% |
| 493 |
哈基米 |
哈基米 |
$0,04 |
€0,04 |
$41.486.115 |
-0.17% |
11.07% |
39.81% |
| 494 |
Blast |
BLAST |
$0,0008 |
€0,0007 |
$41.295.522 |
0.91% |
5.35% |
9.18% |
| 495 |
API3 |
API3 |
$0,48 |
€0,41 |
$41.212.782 |
0.57% |
2.56% |
5.38% |
| 496 |
KGeN |
KGEN |
$0,21 |
€0,18 |
$41.139.129 |
0.4% |
-0.72% |
2.26% |
| 497 |
Balancer |
BAL |
$0,59 |
€0,51 |
$40.676.463 |
0.74% |
0.18% |
-1.91% |
| 498 |
IQ |
IQ |
$0,0017 |
€0,0014 |
$40.620.932 |
-0.05% |
2.89% |
6.72% |
| 499 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.604.029 |
0% |
-0.01% |
0.63% |
| 500 |
Ergo |
ERG |
$0,49 |
€0,42 |
$40.426.032 |
-0.29% |
0.53% |
3.23% |