Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Moonbirds |
BIRB |
$0,13 |
€0,11 |
$36.605.055 |
-0.33% |
-3.77% |
-3.64% |
| 452 |
AI Analysis Token |
AIAT |
$0,25 |
€0,22 |
$36.522.406 |
-0.16% |
49.42% |
50.82% |
| 453 |
iExec RLC |
RLC |
$0,42 |
€0,36 |
$36.108.360 |
0.27% |
-0.28% |
2.65% |
| 454 |
GoPlus Security |
GPS |
$0,0082 |
€0,0071 |
$36.049.586 |
-0.66% |
-7.98% |
7.18% |
| 455 |
Pundi X (New) |
PUNDIX |
$0,14 |
€0,12 |
$36.002.650 |
-0.05% |
-2.62% |
-4.02% |
| 456 |
Altlayer |
ALT |
$0,0061 |
€0,0053 |
$35.931.976 |
-0.06% |
-4.55% |
-8.85% |
| 457 |
MVL |
MVL |
$0,0013 |
€0,0011 |
$36.051.024 |
1.41% |
-1.78% |
-0.67% |
| 458 |
Vana |
VANA |
$1,19 |
€1,03 |
$35.864.530 |
-0.48% |
-4.92% |
-9.87% |
| 459 |
ssv.network |
SSV |
$2,13 |
€1,84 |
$35.822.189 |
0.83% |
-4.67% |
-6.95% |
| 460 |
Mango |
MNGO |
$0,03 |
€0,03 |
$35.674.864 |
1.69% |
2.99% |
1.07% |
| 461 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.561.251 |
-0% |
0.06% |
0.06% |
| 462 |
Backpack |
BP |
$0,14 |
€0,12 |
$35.328.184 |
-0.4% |
-9.23% |
-9.42% |
| 463 |
Pirate Chain |
ARRR |
$0,18 |
€0,16 |
$35.214.906 |
-0.23% |
-4.89% |
-11.2% |
| 464 |
UMA |
UMA |
$0,39 |
€0,34 |
$35.188.229 |
0.48% |
-5.89% |
-5.58% |
| 465 |
Band |
BAND |
$0,20 |
€0,17 |
$35.110.553 |
-0.03% |
-3.06% |
-5.5% |
| 466 |
Chia |
XCH |
$2,42 |
€2,10 |
$34.903.774 |
0.08% |
-7.17% |
-16.05% |
| 467 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$578,70 |
€501,81 |
$34.843.891 |
0.97% |
-0.81% |
-0.9% |
| 468 |
RedStone |
RED |
$0,10 |
€0,09 |
$34.769.054 |
0.23% |
-4.75% |
-13.58% |
| 469 |
Rootstock Infrastructure Framework |
RIF |
$0,03 |
€0,03 |
$34.655.572 |
1.12% |
2.66% |
-3.2% |
| 470 |
Propy |
PRO |
$0,35 |
€0,30 |
$34.608.991 |
-0.78% |
-1.37% |
-6.34% |
| 471 |
COTI |
COTI |
$0,01 |
€0,01 |
$34.269.373 |
0.78% |
-3.47% |
2.45% |
| 472 |
Powerledger |
POWR |
$0,06 |
€0,05 |
$34.259.022 |
-0.2% |
-4.24% |
-3.8% |
| 473 |
Notcoin |
NOT |
$0,0003 |
€0,0003 |
$34.251.339 |
0.13% |
-5.71% |
-5.57% |
| 474 |
Gold tokenized ETF (xStock) |
GLDX |
$426,83 |
€370,12 |
$34.242.587 |
1.09% |
-1.92% |
4.59% |
| 475 |
Ampleforth |
AMPL |
$1,21 |
€1,05 |
$34.103.647 |
-0.55% |
-5.2% |
3.28% |
| 476 |
IOST |
IOST |
$0,0011 |
€0,0009 |
$34.063.493 |
0.38% |
-2.84% |
-2.61% |
| 477 |
PumpMeme |
PM |
$1,06 |
€0,92 |
$34.061.199 |
0.8% |
-2.46% |
-3.93% |
| 478 |
SMART |
SMART |
$0,0051 |
€0,0044 |
$34.023.947 |
0.31% |
-2.68% |
-7.53% |
| 479 |
Freysa |
FAI |
$0,0042 |
€0,0036 |
$34.013.544 |
0.15% |
-4.92% |
1.74% |
| 480 |
DEAPcoin |
DEP |
$0,0011 |
€0,0010 |
$33.793.547 |
0.05% |
-2.4% |
-3.01% |
| 481 |
Bio Protocol |
BIO |
$0,02 |
€0,01 |
$33.739.385 |
-0.07% |
-3.92% |
-6.9% |
| 483 |
OpenLedger |
OPEN |
$0,16 |
€0,14 |
$33.557.800 |
-1.17% |
-4.25% |
-13.3% |
| 483 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$653,16 |
€566,38 |
$33.665.581 |
0.66% |
-0.78% |
-0.67% |
| 484 |
UNIPOLY |
UNP |
$0,15 |
€0,13 |
$33.511.414 |
0.39% |
-2.77% |
-4.65% |
| 486 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$33.354.438 |
0.48% |
-0.39% |
14.33% |
| 486 |
Bedrock |
BR |
$0,13 |
€0,11 |
$33.249.642 |
5.54% |
22.65% |
-27.48% |
| 487 |
Fulcrom Finance |
FUL |
$0,0020 |
€0,0017 |
$33.206.550 |
0.26% |
-6.24% |
-9.75% |
| 488 |
Tokenlon Network Token |
LON |
$0,27 |
€0,23 |
$33.056.652 |
0% |
-3.47% |
-1.11% |
| 489 |
SwftCoin |
SWFTC |
$0,0033 |
€0,0029 |
$32.965.582 |
-0.17% |
-3.21% |
0.4% |
| 490 |
Somnia |
SOMI |
$0,15 |
€0,13 |
$32.878.447 |
-0.51% |
-3.26% |
-6.45% |
| 491 |
Holoworld AI |
HOLO |
$0,05 |
€0,04 |
$32.636.444 |
-0.64% |
-3.85% |
-8.25% |
| 492 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$32.500.172 |
1.25% |
-1.74% |
-0.99% |
| 493 |
Marvell tokenized stock (xStock) |
MRVLX |
$103,04 |
€89,35 |
$32.420.775 |
0% |
0.42% |
6.93% |
| 494 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$32.025.125 |
0.35% |
0.31% |
-2.15% |
| 495 |
Illuvium |
ILV |
$3,78 |
€3,28 |
$31.874.385 |
0.4% |
-6.87% |
4.83% |
| 496 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$31.836.024 |
0.65% |
1.16% |
-6.02% |
| 497 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$64,72 |
€56,12 |
$31.776.868 |
1.95% |
-4.22% |
3.55% |
| 498 |
iota |
SN9 |
$7,90 |
€6,85 |
$31.632.409 |
1.39% |
-7.31% |
-27.71% |
| 499 |
io.net |
IO |
$0,10 |
€0,09 |
$31.547.407 |
-0.01% |
-5.5% |
-10.87% |
| 500 |
KernelDAO |
KERNEL |
$0,11 |
€0,10 |
$31.450.203 |
-0.18% |
-1.68% |
18.99% |