Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Venus |
XVS |
$2,68 |
€2,27 |
$43.627.680 |
0.4% |
0.23% |
5.97% |
| 452 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$151,24 |
€128,53 |
$43.540.134 |
0% |
0% |
0.89% |
| 453 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$665,50 |
€565,58 |
$43.532.869 |
-0.68% |
-2.01% |
28.1% |
| 454 |
Ardor |
ARDR |
$0,04 |
€0,04 |
$43.421.873 |
-0.15% |
0.02% |
4.39% |
| 455 |
Gensyn |
AI |
$0,03 |
€0,03 |
$43.341.701 |
3.66% |
3.95% |
-27.77% |
| 456 |
AIHub |
AIH |
$36,65 |
€31,15 |
$42.878.249 |
0.02% |
2.02% |
6.03% |
| 457 |
ConstitutionDAO |
PEOPLE |
$0,0084 |
€0,0072 |
$42.637.109 |
-0.2% |
-0.55% |
11.14% |
| 458 |
Bedrock |
BR |
$0,16 |
€0,14 |
$42.493.479 |
-0.83% |
-3.26% |
84.71% |
| 459 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,33 |
€2,83 |
$42.472.211 |
7.42% |
26.62% |
50.68% |
| 460 |
ICON |
ICX |
$0,04 |
€0,03 |
$42.449.097 |
-0.32% |
0.04% |
6.58% |
| 461 |
BSquared Network |
B2 |
$0,63 |
€0,54 |
$42.419.983 |
-0.16% |
-1.47% |
25.08% |
| 462 |
Meta tokenized stock (xStock) |
METAX |
$615,72 |
€523,28 |
$42.219.542 |
0.02% |
2.18% |
-1.4% |
| 463 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$697,94 |
€593,15 |
$42.023.821 |
-0.03% |
1.46% |
5.24% |
| 464 |
Pundi X (New) |
PUNDIX |
$0,16 |
€0,14 |
$41.964.199 |
0.57% |
1.71% |
11.39% |
| 465 |
iExec RLC |
RLC |
$0,48 |
€0,41 |
$41.951.837 |
0.13% |
0.4% |
12.18% |
| 466 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$41.850.998 |
-0.76% |
0.81% |
3.25% |
| 467 |
BOOK OF MEME |
BOME |
$0,0006 |
€0,0005 |
$41.601.888 |
-1.21% |
2.55% |
17.44% |
| 468 |
BNB Attestation Service |
BAS |
$0,02 |
€0,01 |
$41.569.284 |
2.42% |
-12.28% |
11.1% |
| 469 |
aPriori |
APR |
$0,17 |
€0,14 |
$41.483.177 |
-0.05% |
-2.41% |
-3.68% |
| 470 |
PumpMeme |
PM |
$1,29 |
€1,10 |
$41.381.006 |
-0.2% |
-0.17% |
6.95% |
| 471 |
ChangeNOW Token |
NOW |
$0,49 |
€0,41 |
$41.319.396 |
0% |
-1.6% |
2.67% |
| 472 |
APRO |
AT |
$0,16 |
€0,14 |
$41.215.443 |
-0.24% |
-0.47% |
-0.58% |
| 473 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$41.182.795 |
-0.63% |
0.8% |
8.45% |
| 474 |
Core MSCI Emerging Markets Tokenised ETF (xStock) |
IEMGx |
$81,81 |
€69,53 |
$41.087.271 |
0% |
0% |
4.3% |
| 475 |
ApeX Protocol |
APEX |
$0,30 |
€0,25 |
$40.972.352 |
0.29% |
-2.92% |
2.53% |
| 476 |
Band |
BAND |
$0,23 |
€0,20 |
$40.909.111 |
0.08% |
0.45% |
8.21% |
| 477 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.868.646 |
0.08% |
0.16% |
2.67% |
| 478 |
Quack AI |
Q |
$0,01 |
€0,0089 |
$40.676.774 |
-0.56% |
1.63% |
4.75% |
| 479 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$40.568.393 |
-0.01% |
0.03% |
0.03% |
| 480 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$40.550.158 |
-0.01% |
0.03% |
0.02% |
| 481 |
Gravity |
G |
$0,0038 |
€0,0032 |
$40.519.488 |
0.36% |
0.71% |
4.89% |
| 482 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$738,89 |
€627,95 |
$40.448.750 |
-0.12% |
1.15% |
3.35% |
| 483 |
Aegis YUSD |
YUSD |
$0,99 |
€0,84 |
$40.416.807 |
-0.03% |
0.04% |
-0.24% |
| 484 |
TerraClassicUSD |
USTC |
$0,0072 |
€0,0061 |
$40.319.922 |
-0.46% |
-7.33% |
20.89% |
| 485 |
Burnedfi |
BURN |
$3,26 |
€2,77 |
$40.199.194 |
3.15% |
7.62% |
2.56% |
| 486 |
COTI |
COTI |
$0,01 |
€0,01 |
$40.056.266 |
-0.22% |
-1.25% |
5.21% |
| 487 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.023.015 |
0.03% |
-0% |
0.04% |
| 489 |
Frankencoin |
ZCHF |
$1,29 |
€1,09 |
$39.980.543 |
-0.02% |
0.57% |
1.73% |
| 489 |
Core |
CORE |
$0,04 |
€0,03 |
$39.876.402 |
0.48% |
-2.31% |
-4.25% |
| 490 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$39.839.573 |
0.25% |
-1.34% |
3.21% |
| 491 |
Tornado Cash |
TORN |
$7,54 |
€6,41 |
$39.658.166 |
0.51% |
-0.13% |
-2.56% |
| 492 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$39.530.572 |
-0.15% |
0.17% |
0.92% |
| 493 |
Moonbirds |
BIRB |
$0,14 |
€0,12 |
$39.490.364 |
-0.15% |
1.13% |
5.29% |
| 493 |
ZIGChain |
ZIG |
$0,03 |
€0,02 |
$39.459.787 |
-0.29% |
2.3% |
-6.82% |
| 494 |
Solayer |
LAYER |
$0,09 |
€0,07 |
$39.407.383 |
0.35% |
0.1% |
7.29% |
| 496 |
τemplar |
SN3 |
$9,32 |
€7,92 |
$39.324.073 |
1.77% |
15.92% |
43.99% |
| 497 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$38.925.290 |
-0.18% |
-0.14% |
8.07% |
| 498 |
KGeN |
KGEN |
$0,18 |
€0,16 |
$38.800.564 |
1.29% |
0.63% |
6.49% |
| 499 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$38.696.168 |
0.03% |
0.21% |
12.43% |
| 500 |
Nexa (nexaagent.xyz) |
NXA |
$3,83 |
€3,26 |
$38.305.865 |
-0.06% |
0.18% |
6.99% |