Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Stronghold SHx |
SHX |
$0,0079 |
€0,0067 |
$45.925.343 |
-0.24% |
-0.08% |
-12.92% |
| 452 |
ECOMI |
OMI |
$0,0002 |
€0,0001 |
$45.893.988 |
-0.26% |
2.71% |
-2.2% |
| 453 |
COTI |
COTI |
$0,02 |
€0,01 |
$45.870.473 |
-0.43% |
0.09% |
-13.6% |
| 454 |
GeorgePlaysClashRoyale |
CLASH |
$0,05 |
€0,04 |
$45.844.691 |
0.26% |
2.56% |
6.01% |
| 455 |
Power Protocol |
POWER |
$0,22 |
€0,18 |
$45.702.645 |
0.76% |
7.51% |
32.5% |
| 456 |
Cyber |
CYBER |
$0,77 |
€0,65 |
$45.588.821 |
0.02% |
-2.12% |
8.97% |
| 457 |
Euler |
EUL |
$1,87 |
€1,58 |
$45.340.781 |
1.96% |
4.12% |
-8.33% |
| 458 |
Uchain |
UCN |
$904,55 |
€761,28 |
$45.227.324 |
0.39% |
-0.49% |
48.65% |
| 459 |
AI Analysis Token |
AIAT |
$0,31 |
€0,26 |
$45.214.632 |
-0.62% |
0.62% |
1.75% |
| 460 |
Mind Network |
FHE |
$0,13 |
€0,11 |
$44.964.727 |
-2.27% |
6.14% |
-35.65% |
| 461 |
MobileCoin |
MOB |
$0,23 |
€0,19 |
$44.840.054 |
-2.2% |
9.52% |
29.71% |
| 462 |
Yield Guild Games |
YGG |
$0,06 |
€0,05 |
$44.607.452 |
0.17% |
-0.05% |
-0.63% |
| 463 |
GUNZ |
GUN |
$0,03 |
€0,03 |
$44.477.833 |
4.19% |
0.56% |
18.62% |
| 464 |
Whiteheart |
WHITE |
$4.997,29 |
€4.205,81 |
$44.415.911 |
0% |
-0.39% |
-5.51% |
| 465 |
World Mobile Token |
WMTX |
$0,05 |
€0,05 |
$44.327.373 |
-5.38% |
1.28% |
-21.21% |
| 466 |
SwftCoin |
SWFTC |
$0,0044 |
€0,0037 |
$44.142.166 |
0.27% |
1.56% |
-10.46% |
| 467 |
Big Time |
BIGTIME |
$0,02 |
€0,02 |
$43.994.120 |
0.18% |
-0.27% |
-3.42% |
| 468 |
Ore |
ORE |
$103,30 |
€86,94 |
$43.921.301 |
1.26% |
11.85% |
11.44% |
| 469 |
Tagger |
TAG |
$0,0004 |
€0,0003 |
$43.774.238 |
-0.12% |
-0.54% |
1.76% |
| 470 |
Orbs |
ORBS |
$0,01 |
€0,0085 |
$43.740.862 |
-0.16% |
-4.47% |
0.04% |
| 471 |
Rocket Pool |
RPL |
$1,97 |
€1,66 |
$43.543.782 |
0.23% |
0.95% |
-9.21% |
| 472 |
AI Companions |
AIC |
$0,06 |
€0,05 |
$43.454.875 |
-2.71% |
-7.87% |
-26.17% |
| 473 |
DEAPcoin |
DEP |
$0,0015 |
€0,0012 |
$43.360.022 |
-0.06% |
1.4% |
3.28% |
| 474 |
Solayer |
LAYER |
$0,14 |
€0,12 |
$43.316.144 |
-0.07% |
-3.29% |
-1.04% |
| 475 |
Momentum |
MMT |
$0,21 |
€0,18 |
$43.290.380 |
-0.02% |
3.3% |
8.82% |
| 476 |
Mango Network |
MGO |
$0,03 |
€0,02 |
$43.275.086 |
-0.3% |
0.93% |
9.67% |
| 477 |
io.net |
IO |
$0,16 |
€0,13 |
$42.668.267 |
0.37% |
4.73% |
5.61% |
| 478 |
Bancor |
BNT |
$0,39 |
€0,33 |
$42.545.791 |
-0.02% |
-0.29% |
-6% |
| 479 |
Civic |
CVC |
$0,04 |
€0,04 |
$42.459.636 |
-0.12% |
-0.8% |
-3.17% |
| 480 |
Usual |
USUAL |
$0,03 |
€0,02 |
$42.353.231 |
1.18% |
1.22% |
-6.43% |
| 481 |
EGL1 |
EGL1 |
$0,04 |
€0,04 |
$42.085.746 |
0.23% |
26.29% |
44.15% |
| 482 |
UNS TOKEN |
UNS |
$0,40 |
€0,33 |
$41.977.031 |
0% |
1.12% |
-9.55% |
| 483 |
UnifAI Network |
UAI |
$0,18 |
€0,15 |
$41.973.759 |
0.12% |
0.08% |
-8.74% |
| 484 |
Apertum |
APTM |
$0,56 |
€0,47 |
$41.778.253 |
-1.26% |
0.5% |
-24.11% |
| 485 |
CROSS |
CROSS |
$0,12 |
€0,10 |
$41.334.248 |
0.17% |
-0.21% |
-3.38% |
| 486 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$40.809.168 |
0.19% |
-0.39% |
-5.66% |
| 487 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$40.802.285 |
-0.37% |
-0.4% |
-14.38% |
| 488 |
Aegis YUSD |
YUSD |
$1,00 |
€0,84 |
$40.606.969 |
-0% |
-0.01% |
-0.04% |
| 489 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$102,14 |
€85,96 |
$40.563.621 |
0.77% |
3.12% |
18.43% |
| 490 |
Resolv |
RESOLV |
$0,12 |
€0,10 |
$40.449.720 |
-3.5% |
-15.28% |
18.47% |
| 491 |
Xertra |
STRAX |
$0,02 |
€0,02 |
$40.438.562 |
-0.23% |
0.98% |
-3.8% |
| 492 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$40.179.497 |
-0.04% |
2.42% |
-10.5% |
| 493 |
Kyber Network Crystal v2 |
KNC |
$0,21 |
€0,18 |
$40.143.583 |
-0.24% |
2.32% |
-5.79% |
| 494 |
Ontology Gas |
ONG |
$0,09 |
€0,08 |
$40.014.785 |
0.18% |
12.78% |
9.22% |
| 495 |
Blast |
BLAST |
$0,0007 |
€0,0006 |
$40.006.727 |
-0.25% |
-1.39% |
-1.76% |
| 496 |
Lisk |
LSK |
$0,18 |
€0,15 |
$39.998.600 |
-0.38% |
1.57% |
-2.05% |
| 497 |
APRO |
AT |
$0,16 |
€0,13 |
$39.972.686 |
1.37% |
-0.48% |
-0.61% |
| 498 |
Klickl Token |
KLK |
$0,40 |
€0,34 |
$39.921.946 |
-0.01% |
-0.11% |
-5.37% |
| 499 |
Bounce Token |
AUCTION |
$6,05 |
€5,09 |
$39.873.535 |
-1.15% |
-11.96% |
22.96% |
| 500 |
Doodles |
DOOD |
$0,0051 |
€0,0043 |
$39.776.687 |
4.23% |
7.96% |
-1.16% |