Altcoin Prices Today, Page 10
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
451 |
Bifrost |
BFC |
$0,05 |
€0,04 |
$62.426.234 |
-0.86% |
-4.45% |
2.94% |
452 |
Marlin |
POND |
$0,0076 |
€0,0066 |
$62.232.767 |
-0.89% |
-9.9% |
-21.08% |
453 |
Taiko |
TAIKO |
$0,42 |
€0,36 |
$62.216.780 |
-1.05% |
-5.7% |
-25.68% |
454 |
Nillion |
NIL |
$0,32 |
€0,28 |
$61.999.655 |
-1.39% |
-9.61% |
-16.96% |
455 |
Ponke |
PONKE |
$0,11 |
€0,10 |
$61.986.825 |
-2.21% |
-7.85% |
-32.21% |
456 |
Huma Finance |
HUMA |
$0,04 |
€0,03 |
$61.506.177 |
-1.04% |
-8.66% |
-27.22% |
457 |
Defi App |
HOME |
$0,02 |
€0,02 |
$61.230.265 |
-1.53% |
-7.79% |
-28.14% |
458 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$60.895.592 |
-1.25% |
-6.45% |
-20.5% |
459 |
Merlin Chain |
MERL |
$0,08 |
€0,07 |
$60.808.116 |
-0.93% |
-9.65% |
-19.03% |
460 |
Solana Swap |
SOS |
$0,06 |
€0,05 |
$60.417.042 |
-1.18% |
-2.64% |
-73.81% |
461 |
Seedify.fund |
SFUND |
$0,87 |
€0,75 |
$60.361.389 |
0.1% |
-5.4% |
-9.22% |
462 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.071.843 |
-0.02% |
-0.02% |
-0.01% |
463 |
JOE |
JOE |
$0,15 |
€0,13 |
$59.975.315 |
-0.73% |
-1.41% |
-14.8% |
464 |
Apu Apustaja |
APU |
$0,0002 |
€0,0002 |
$59.895.874 |
-0.99% |
-3.64% |
-23.89% |
465 |
GEODNET |
GEOD |
$0,19 |
€0,16 |
$59.747.658 |
-0.23% |
-2.62% |
-12.3% |
466 |
Omni Network |
OMNI |
$1,73 |
€1,50 |
$59.477.700 |
-1.13% |
-5.05% |
-24.45% |
467 |
Zircuit |
ZRC |
$0,03 |
€0,02 |
$59.243.491 |
-0.74% |
6.63% |
-7.23% |
468 |
AI Analysis Token |
AIAT |
$0,40 |
€0,35 |
$59.016.025 |
-0.09% |
0.69% |
-10.6% |
469 |
Numeraire |
NMR |
$7,30 |
€6,34 |
$58.825.944 |
-0.81% |
-4.47% |
-13.6% |
470 |
SoSoValue |
SOSO |
$0,51 |
€0,44 |
$58.781.892 |
-1.26% |
1.12% |
11.25% |
471 |
Braintrust |
BTRST |
$0,24 |
€0,21 |
$58.746.409 |
0.29% |
-0.55% |
-7.9% |
472 |
Kyber Network Crystal v2 |
KNC |
$0,31 |
€0,27 |
$58.599.784 |
-0.48% |
-2.97% |
-13.61% |
473 |
SpaceN |
SN |
$1,46 |
€1,27 |
$58.375.570 |
-0.52% |
-1.14% |
-4.86% |
474 |
BLOCKv |
VEE |
$0,02 |
€0,01 |
$58.266.818 |
1.12% |
-0.74% |
-17.39% |
475 |
Banana For Scale |
BANANAS31 |
$0,0058 |
€0,0051 |
$58.248.421 |
-0.46% |
-2.36% |
-4.53% |
476 |
Saga |
SAGA |
$0,22 |
€0,19 |
$57.889.492 |
-0.67% |
-5.6% |
-27.25% |
477 |
SUNDOG |
SUNDOG |
$0,06 |
€0,05 |
$57.805.922 |
-0.95% |
-3.3% |
5.02% |
478 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$57.757.056 |
-0.02% |
-0.02% |
-0.01% |
479 |
Comedian |
BAN |
$0,06 |
€0,05 |
$57.655.071 |
-0.99% |
-2.14% |
-3.65% |
480 |
Anchored Coins AEUR |
AEUR |
$1,01 |
€0,87 |
$57.382.347 |
0.08% |
0.1% |
-1.78% |
481 |
Cyber |
CYBER |
$1,27 |
€1,10 |
$56.811.889 |
-0.83% |
-7.99% |
-6.53% |
482 |
Wrapped ONUS |
WONUS |
$0,59 |
€0,51 |
$56.712.732 |
0% |
-1.1% |
-10.82% |
483 |
Metal DAO |
MTL |
$0,67 |
€0,58 |
$56.392.780 |
-0.8% |
-3.16% |
-14.65% |
484 |
Bounce Token |
AUCTION |
$9,26 |
€8,05 |
$56.380.755 |
-0.2% |
-2.58% |
-13.85% |
485 |
Dent |
DENT |
$0,0006 |
€0,0005 |
$56.377.352 |
-0.89% |
-3.57% |
-26.97% |
486 |
Adventure Gold |
AGLD |
$0,73 |
€0,63 |
$56.068.447 |
-1% |
-2.56% |
-15.05% |
487 |
Hey Anon |
ANON |
$4,15 |
€3,61 |
$55.727.530 |
-2.63% |
-9.45% |
-23.58% |
488 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$55.676.445 |
-0.06% |
-2.09% |
-7.7% |
489 |
BounceBit |
BB |
$0,09 |
€0,08 |
$55.540.572 |
-1.25% |
-8.02% |
-26.4% |
490 |
Goldfinch |
GFI |
$0,68 |
€0,59 |
$54.818.542 |
-0.31% |
-2.01% |
-13.97% |
491 |
VaderAI by Virtuals |
VADER |
$0,05 |
€0,05 |
$54.489.326 |
-3% |
-9.15% |
-11.4% |
492 |
Orchid |
OXT |
$0,05 |
€0,05 |
$54.478.808 |
-0.21% |
-2.95% |
-9.38% |
493 |
API3 |
API3 |
$0,62 |
€0,54 |
$54.009.381 |
-1.45% |
-4.51% |
-18.84% |
494 |
Humans.ai |
HEART |
$0,0069 |
€0,0060 |
$53.887.644 |
0.1% |
-1.78% |
-14.5% |
495 |
Celer Network |
CELR |
$0,0069 |
€0,0060 |
$53.551.189 |
-0.76% |
-5.82% |
-25.21% |
496 |
Zentry |
ZENT |
$0,0080 |
€0,0070 |
$53.226.309 |
-0.36% |
-5.55% |
-8.64% |
497 |
Oasys |
OAS |
$0,01 |
€0,01 |
$52.838.695 |
-0.69% |
-0.7% |
-10.28% |
498 |
Neutron |
NTRN |
$0,09 |
€0,08 |
$52.704.485 |
-0.31% |
-7.19% |
-18.95% |
499 |
Open Campus |
EDU |
$0,13 |
€0,11 |
$52.680.876 |
-1.21% |
-4.67% |
-11.53% |
500 |
Bone ShibaSwap |
BONE |
$0,23 |
€0,20 |
$52.565.703 |
-0.57% |
-1.43% |
-16.13% |