Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Definitive |
EDGE |
$0,27 |
€0,24 |
$55.145.712 |
-0.82% |
-12.47% |
-12.86% |
| 452 |
StorX Network |
SRX |
$0,08 |
€0,07 |
$55.121.441 |
-0% |
-1.09% |
-4.08% |
| 453 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$55.047.776 |
0.03% |
0.03% |
0.02% |
| 454 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$54.669.393 |
0.08% |
-12.63% |
-14.99% |
| 455 |
Dohrnii |
DHN |
$3,20 |
€2,78 |
$54.598.982 |
-0.4% |
0.05% |
-3.64% |
| 456 |
ConstitutionDAO |
PEOPLE |
$0,01 |
€0,0093 |
$54.406.731 |
0.47% |
-8.04% |
-15.06% |
| 457 |
Civic |
CVC |
$0,05 |
€0,05 |
$53.591.196 |
-0.15% |
-6.81% |
-13.69% |
| 458 |
BSquared Network |
B2 |
$1,14 |
€0,99 |
$53.331.286 |
0.39% |
-2.45% |
-9.55% |
| 459 |
YieldBasis |
YB |
$0,61 |
€0,53 |
$53.315.391 |
-2.95% |
3.09% |
16.32% |
| 460 |
AI Analysis Token |
AIAT |
$0,36 |
€0,32 |
$53.275.878 |
-0.31% |
-1.34% |
-1.53% |
| 461 |
OG Fan Token |
OG |
$12,11 |
€10,51 |
$53.086.590 |
-1.41% |
-1.28% |
-15.17% |
| 462 |
Kyber Network Crystal v2 |
KNC |
$0,28 |
€0,24 |
$52.883.664 |
-0.15% |
-4.53% |
-9.05% |
| 463 |
OKZOO |
AIOT |
$0,57 |
€0,50 |
$52.850.266 |
-0.65% |
-14.59% |
27.56% |
| 464 |
Secret |
SCRT |
$0,16 |
€0,14 |
$52.849.080 |
0.91% |
-7.7% |
-0.41% |
| 465 |
aPriori |
APR |
$0,28 |
€0,25 |
$52.578.082 |
-1.96% |
-3% |
-24.25% |
| 466 |
Constellation |
DAG |
$0,02 |
€0,02 |
$52.361.994 |
-0.18% |
1.51% |
-13% |
| 467 |
Bonfida |
FIDA |
$0,05 |
€0,05 |
$51.998.729 |
0.38% |
-7.56% |
-14.81% |
| 468 |
GEODNET |
GEOD |
$0,12 |
€0,10 |
$51.968.330 |
0.68% |
-5.36% |
-9.51% |
| 469 |
Freysa |
FAI |
$0,0063 |
€0,0055 |
$51.715.068 |
1.47% |
-6.01% |
-16.31% |
| 470 |
Hivemapper |
HONEY |
$0,01 |
€0,0087 |
$51.573.626 |
-0.13% |
-0.73% |
-4.02% |
| 471 |
Liquity |
LQTY |
$0,54 |
€0,47 |
$51.518.739 |
1.83% |
-6.76% |
4.44% |
| 472 |
IQ |
IQ |
$0,0022 |
€0,0019 |
$51.451.159 |
0.13% |
-7.08% |
-11.43% |
| 473 |
Recall |
RECALL |
$0,26 |
€0,22 |
$51.371.325 |
-0.95% |
-13.29% |
-46.57% |
| 474 |
Orbs |
ORBS |
$0,01 |
€0,01 |
$51.360.144 |
0.25% |
-5.27% |
-9.32% |
| 475 |
Doodles |
DOOD |
$0,0066 |
€0,0057 |
$51.322.847 |
1.08% |
-9.87% |
-11.47% |
| 476 |
Audius |
AUDIO |
$0,04 |
€0,03 |
$51.089.346 |
0.49% |
-6.82% |
-10.47% |
| 477 |
LOOK |
LOOK |
$0,06 |
€0,05 |
$51.078.394 |
-2.66% |
-27.29% |
7.26% |
| 478 |
Spell Token |
SPELL |
$0,0003 |
€0,0003 |
$51.072.555 |
-0.14% |
-6.61% |
-12.75% |
| 479 |
WAX |
WAXP |
$0,01 |
€0,0099 |
$51.061.802 |
0.2% |
-6.39% |
-15.29% |
| 480 |
FLock.io |
FLOCK |
$0,21 |
€0,19 |
$50.994.458 |
-0.41% |
-15.79% |
-5.55% |
| 481 |
ArcBlock |
ABT |
$0,52 |
€0,45 |
$50.785.791 |
-0.13% |
-2.85% |
-15.89% |
| 482 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$50.472.781 |
-0.03% |
-0.38% |
0.01% |
| 483 |
ANyONe Protocol |
ANYONE |
$0,52 |
€0,45 |
$50.290.812 |
-0.84% |
-12.54% |
11.79% |
| 484 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$50.249.761 |
-4.34% |
8.87% |
-34.23% |
| 485 |
Destra Network |
DSYNC |
$0,05 |
€0,04 |
$50.179.178 |
1.77% |
-17.53% |
-31.3% |
| 486 |
CARV |
CARV |
$0,17 |
€0,15 |
$50.147.350 |
-2.15% |
-1.51% |
4.15% |
| 487 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$49.904.993 |
-0.92% |
-8.25% |
-20.09% |
| 488 |
Sonic SVM |
SONIC |
$0,12 |
€0,10 |
$49.818.499 |
-0.23% |
-7.22% |
-9.19% |
| 489 |
Propy |
PRO |
$0,49 |
€0,43 |
$49.240.672 |
1.16% |
-13.85% |
-30.36% |
| 490 |
Cookie DAO |
COOKIE |
$0,08 |
€0,07 |
$49.149.421 |
0.4% |
-8.97% |
-16.58% |
| 491 |
Aevo |
AEVO |
$0,05 |
€0,05 |
$49.123.257 |
-0.1% |
-8.99% |
-19.16% |
| 492 |
Goatseus Maximus |
GOAT |
$0,05 |
€0,04 |
$48.862.430 |
0.91% |
-7.92% |
-12.31% |
| 493 |
Sophon |
SOPH |
$0,02 |
€0,02 |
$48.590.666 |
-0.68% |
-6.67% |
-16.83% |
| 494 |
Ergo |
ERG |
$0,59 |
€0,51 |
$48.438.747 |
-0.28% |
-5.67% |
-19.32% |
| 495 |
Matrixdock Gold |
XAUM |
$4.018,52 |
€3.489,80 |
$48.292.802 |
-0.37% |
-0.12% |
-1.28% |
| 496 |
KGeN |
KGEN |
$0,24 |
€0,21 |
$48.232.133 |
-5.82% |
-3.35% |
-17.2% |
| 497 |
Gemini Dollar |
GUSD |
$1,00 |
€0,87 |
$48.150.234 |
-0% |
0% |
0.02% |
| 498 |
MiL.k |
MLK |
$0,09 |
€0,08 |
$48.118.775 |
-0.03% |
-5.16% |
-12.66% |
| 499 |
BugsCoin |
BGSC |
$0,0041 |
€0,0036 |
$47.973.534 |
-0.71% |
-8.98% |
31.4% |
| 500 |
Cyber |
CYBER |
$0,91 |
€0,79 |
$47.882.892 |
0.59% |
-9.17% |
-15.52% |