Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Espresso |
ESP |
$0,07 |
€0,06 |
$33.882.777 |
2.11% |
-4.81% |
-13.04% |
| 452 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$33.681.480 |
0.29% |
1.97% |
-4.56% |
| 453 |
Notcoin |
NOT |
$0,0003 |
€0,0003 |
$33.607.371 |
-0.03% |
1.37% |
-5.41% |
| 454 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$33.590.700 |
0.29% |
-2.13% |
-6.5% |
| 455 |
Seeker |
SKR |
$0,0068 |
€0,0059 |
$33.471.322 |
-0.99% |
-4.95% |
-15.14% |
| 456 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$687,29 |
€595,75 |
$33.391.540 |
-0.05% |
0.03% |
-0.14% |
| 457 |
Prom |
PROM |
$1,83 |
€1,58 |
$33.335.937 |
-0.27% |
10.79% |
-5.59% |
| 458 |
Moca Network |
MOCA |
$0,0079 |
€0,0069 |
$33.507.265 |
0.16% |
2.1% |
-9.58% |
| 459 |
Succinct |
PROVE |
$0,17 |
€0,15 |
$33.360.016 |
0.3% |
1.35% |
-11.16% |
| 460 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$33.022.060 |
-0.24% |
-3.05% |
11.27% |
| 461 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$686,19 |
€594,80 |
$32.923.382 |
-0.03% |
0.01% |
-0.16% |
| 462 |
ConstitutionDAO |
PEOPLE |
$0,0065 |
€0,0056 |
$32.874.241 |
-0.59% |
-8.09% |
19.25% |
| 463 |
Memecoin |
MEME |
$0,0005 |
€0,0004 |
$32.718.967 |
0.52% |
-0.59% |
-2.16% |
| 465 |
ApeX Protocol |
APEX |
$0,22 |
€0,19 |
$32.687.351 |
0.9% |
4.42% |
-15.65% |
| 465 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$32.683.451 |
-0.09% |
-0.47% |
-0.23% |
| 466 |
PumpMeme |
PM |
$1,01 |
€0,87 |
$32.243.448 |
-0.21% |
0.6% |
-2.66% |
| 467 |
BSquared Network |
B2 |
$0,48 |
€0,41 |
$32.187.378 |
-0.2% |
0.17% |
9% |
| 468 |
Fogo |
FOGO |
$0,0083 |
€0,0072 |
$32.018.736 |
-0.02% |
-0.14% |
-3.99% |
| 469 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.950.807 |
-0% |
0.01% |
0.08% |
| 470 |
Verge |
XVG |
$0,0019 |
€0,0017 |
$31.775.938 |
0.13% |
-0.78% |
-9.56% |
| 471 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$31.674.743 |
-0.07% |
0.21% |
-9.96% |
| 472 |
0G |
0G |
$0,15 |
€0,13 |
$31.347.530 |
0.09% |
3.07% |
-16.64% |
| 473 |
Casper |
CSPR |
$0,0019 |
€0,0016 |
$31.296.210 |
1.15% |
1.04% |
22.9% |
| 474 |
Epic Chain |
EPIC |
$0,94 |
€0,81 |
$31.419.992 |
0% |
27.76% |
34.83% |
| 475 |
Movement |
MOVE |
$0,0074 |
€0,0064 |
$30.959.591 |
-0.89% |
0.02% |
-24.29% |
| 476 |
Impossible Cloud Network |
ICNT |
$0,12 |
€0,11 |
$30.809.204 |
0.3% |
11.3% |
-29.63% |
| 477 |
Gensyn |
AI |
$0,02 |
€0,02 |
$30.814.164 |
-0.53% |
6.03% |
-8.87% |
| 478 |
UMA |
UMA |
$0,34 |
€0,29 |
$30.764.969 |
0.09% |
-1.05% |
-5.53% |
| 479 |
Degen |
DEGEN |
$0,0013 |
€0,0011 |
$30.727.208 |
-0.43% |
-2.27% |
2.54% |
| 481 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.743.298 |
-0.01% |
-0.01% |
-0.01% |
| 481 |
Grvt |
GRVT |
$0,27 |
€0,23 |
$30.595.251 |
-1.45% |
-3.58% |
78.43% |
| 482 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$353,22 |
€306,17 |
$30.423.117 |
0.11% |
-0.17% |
11.08% |
| 483 |
MetYa |
MY |
$0,03 |
€0,03 |
$30.252.809 |
0.07% |
0.87% |
-14.41% |
| 484 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.071.181 |
0% |
0.06% |
0.05% |
| 485 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$29.971.603 |
1.44% |
-2.37% |
-8.4% |
| 486 |
Score |
SN44 |
$6,93 |
€6,01 |
$29.939.846 |
0.06% |
2.48% |
11.35% |
| 487 |
ChangeNOW Token |
NOW |
$0,35 |
€0,30 |
$29.781.206 |
-0.36% |
-0.77% |
-0.63% |
| 488 |
HashKey Platform Token |
HSK |
$0,09 |
€0,07 |
$29.736.023 |
-0.03% |
-0.3% |
1.95% |
| 489 |
cat in a dogs world |
MEW |
$0,0003 |
€0,0003 |
$29.732.258 |
0.46% |
1% |
-6.63% |
| 490 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.665.045 |
0.17% |
-0.21% |
0.16% |
| 491 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$29.665.531 |
0.59% |
8.75% |
20.62% |
| 491 |
Nesa |
NES |
$0,21 |
€0,18 |
$29.536.728 |
-0.77% |
-0.54% |
-12.95% |
| 493 |
Tornado Cash |
TORN |
$5,61 |
€4,86 |
$29.519.720 |
1% |
1.33% |
2.2% |
| 495 |
Band |
BAND |
$0,16 |
€0,14 |
$29.393.935 |
-0.11% |
8.77% |
4.34% |
| 496 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.427.705 |
0.21% |
0.2% |
2.3% |
| 497 |
Terra |
LUNA |
$0,04 |
€0,04 |
$29.326.632 |
-0.31% |
2% |
-3.26% |
| 497 |
Solayer |
LAYER |
$0,06 |
€0,05 |
$29.403.370 |
0.18% |
-0.46% |
-4.61% |
| 498 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$29.324.356 |
-0.97% |
11.21% |
18.12% |
| 499 |
SpaceX tokenized stock (xStock) |
SPCXx |
$108,61 |
€94,14 |
$29.216.531 |
-0.41% |
-0.13% |
-2.45% |
| 500 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.165.751 |
-2.19% |
4.22% |
1.1% |