Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
BIM |
BIM |
$1,31 |
€1,12 |
$39.161.177 |
-0.77% |
2.51% |
2.19% |
| 452 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$39.140.155 |
-0.38% |
-0.42% |
7.33% |
| 453 |
ApeX Protocol |
APEX |
$0,28 |
€0,24 |
$39.077.477 |
0.37% |
1.82% |
-2.64% |
| 454 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$39.040.836 |
-0.5% |
1.57% |
-3.17% |
| 455 |
ICON |
ICX |
$0,04 |
€0,03 |
$38.987.338 |
0.16% |
2.54% |
-0.03% |
| 456 |
Particle Network |
PARTI |
$0,09 |
€0,07 |
$38.777.215 |
-0.22% |
-0.59% |
-1.13% |
| 457 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$38.744.184 |
-0.13% |
2.18% |
7.14% |
| 458 |
Locus Chain |
LOCUS |
$0,0095 |
€0,0082 |
$38.702.907 |
0.06% |
-1.27% |
-6.45% |
| 459 |
Fulcrom Finance |
FUL |
$0,0023 |
€0,0020 |
$38.715.148 |
-0.63% |
-1.64% |
-2.58% |
| 460 |
tx |
TX |
$0,02 |
€0,02 |
$38.674.848 |
-0.57% |
5.96% |
-82.79% |
| 461 |
Storj |
STORJ |
$0,09 |
€0,08 |
$38.605.836 |
-0.44% |
-0.39% |
-4.47% |
| 462 |
Gold tokenized ETF (xStock) |
GLDX |
$479,51 |
€411,84 |
$38.469.139 |
-0.08% |
2.37% |
2.59% |
| 463 |
GoPlus Security |
GPS |
$0,0089 |
€0,0076 |
$38.342.223 |
0.52% |
4.53% |
3.36% |
| 464 |
Staika |
STIK |
$0,27 |
€0,24 |
$37.825.012 |
6.75% |
-2.28% |
7.01% |
| 465 |
Ontology |
ONT |
$0,04 |
€0,04 |
$38.264.588 |
-0.07% |
2.7% |
-4.03% |
| 466 |
Kinetiq |
KNTQ |
$0,14 |
€0,12 |
$38.193.644 |
-1.14% |
-1.69% |
-11.81% |
| 467 |
Victoria VR |
VR |
$0,0023 |
€0,0019 |
$37.991.459 |
-0.02% |
-0.55% |
-0.81% |
| 468 |
Chia |
XCH |
$2,62 |
€2,25 |
$37.739.916 |
-0.5% |
0.43% |
-3.3% |
| 469 |
MVL |
MVL |
$0,0014 |
€0,0012 |
$37.736.997 |
0.16% |
1.25% |
0.3% |
| 470 |
Frankencoin |
ZCHF |
$1,29 |
€1,11 |
$37.700.723 |
-0% |
0.37% |
1.04% |
| 471 |
Ampleforth |
AMPL |
$1,33 |
€1,14 |
$37.517.419 |
0% |
5.79% |
15.4% |
| 472 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$37.420.492 |
0.24% |
2.24% |
-0.18% |
| 473 |
Band |
BAND |
$0,22 |
€0,19 |
$37.309.368 |
-0.07% |
-0.33% |
4.03% |
| 474 |
IOST |
IOST |
$0,0012 |
€0,0010 |
$37.283.559 |
-0.72% |
3.23% |
-2.54% |
| 475 |
Harmony |
ONE |
$0,0025 |
€0,0021 |
$37.186.486 |
-1.73% |
3.79% |
7.74% |
| 476 |
EGL1 |
EGL1 |
$0,04 |
€0,03 |
$37.013.325 |
-0.33% |
-0.24% |
-3.09% |
| 477 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$80,69 |
€69,30 |
$36.926.656 |
-0.53% |
5.92% |
8.36% |
| 478 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$611,84 |
€525,49 |
$36.839.661 |
-0.12% |
2.1% |
1.93% |
| 479 |
DEAPcoin |
DEP |
$0,0012 |
€0,0011 |
$36.586.753 |
-0.07% |
-0.38% |
-1.44% |
| 480 |
UNIPOLY |
UNP |
$0,17 |
€0,14 |
$36.562.851 |
-0.68% |
4.33% |
5.92% |
| 481 |
LAB |
LAB |
$0,16 |
€0,14 |
$36.513.650 |
0.49% |
2.88% |
-10.03% |
| 482 |
APRO |
AT |
$0,14 |
€0,12 |
$36.187.833 |
0.88% |
-2.56% |
-8.07% |
| 483 |
RateX |
RTX |
$2,17 |
€1,86 |
$36.166.717 |
-0.67% |
-0.77% |
-1.38% |
| 484 |
Propy |
PRO |
$0,36 |
€0,31 |
$36.170.997 |
-2.81% |
2.38% |
-3.84% |
| 485 |
Pocket Network |
POKT |
$0,02 |
€0,01 |
$36.069.169 |
-0.28% |
3.37% |
12.01% |
| 486 |
PumpMeme |
PM |
$1,13 |
€0,97 |
$36.061.718 |
-0.55% |
3.34% |
4.53% |
| 487 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$35.686.027 |
-0.28% |
0.12% |
12.58% |
| 488 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$35.553.177 |
0.62% |
1.54% |
-4.89% |
| 489 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$35.550.283 |
-0.23% |
-0.97% |
4% |
| 490 |
Powerledger |
POWR |
$0,06 |
€0,05 |
$35.546.721 |
0.2% |
1.68% |
-1.04% |
| 491 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.533.872 |
-0.06% |
-0.05% |
-0.02% |
| 492 |
Tokenlon Network Token |
LON |
$0,29 |
€0,25 |
$35.416.689 |
-0.09% |
2.18% |
2.16% |
| 493 |
Gravity (by Galxe) |
G |
$0,0033 |
€0,0029 |
$35.411.199 |
0.29% |
2.91% |
-0.77% |
| 494 |
SUPERFORTUNE |
GUA |
$0,28 |
€0,24 |
$34.976.367 |
1.17% |
2.87% |
16.58% |
| 495 |
Mango |
MNGO |
$0,03 |
€0,03 |
$34.971.541 |
0.01% |
-5.2% |
-0.7% |
| 496 |
AIHub |
AIH |
$29,66 |
€25,48 |
$34.705.762 |
13.74% |
57.43% |
-9.17% |
| 497 |
iExec RLC |
RLC |
$0,40 |
€0,34 |
$34.516.764 |
0.21% |
2.55% |
4.19% |
| 498 |
THENA |
THE |
$0,28 |
€0,24 |
$34.490.619 |
0.21% |
1.3% |
4.64% |
| 499 |
SwftCoin |
SWFTC |
$0,0035 |
€0,0030 |
$34.510.048 |
-1.67% |
4.12% |
-3.49% |
| 500 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$308,85 |
€265,26 |
$34.470.408 |
-0% |
2.4% |
2.56% |