Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 452 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.041.800 |
-0.04% |
-0.03% |
0.03% |
| 452 |
iExec RLC |
RLC |
$0,46 |
€0,39 |
$39.947.773 |
-0.18% |
2.34% |
3.2% |
| 453 |
Naoris Protocol |
NAORIS |
$0,07 |
€0,06 |
$39.972.206 |
-0.15% |
-1.84% |
26.85% |
| 454 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$662,84 |
€565,42 |
$39.910.363 |
-0.09% |
-0.22% |
2.52% |
| 455 |
Burnedfi |
BURN |
$3,22 |
€2,75 |
$39.747.572 |
0.21% |
-0.82% |
-8.67% |
| 457 |
Gravity |
G |
$0,0037 |
€0,0031 |
$39.328.673 |
-0.43% |
-2.17% |
-4.45% |
| 457 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$39.367.418 |
0.93% |
0.12% |
-3.39% |
| 458 |
ConstitutionDAO |
PEOPLE |
$0,0078 |
€0,0066 |
$39.228.565 |
-0.76% |
-3.27% |
-0.42% |
| 458 |
PumpMeme |
PM |
$1,23 |
€1,05 |
$39.297.507 |
-0.48% |
-0.7% |
1.23% |
| 460 |
Quack AI |
Q |
$0,01 |
€0,0088 |
$39.147.131 |
1.75% |
-4.03% |
11.3% |
| 461 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,89 |
€37,44 |
$39.050.433 |
0% |
-0.15% |
0.3% |
| 462 |
BNB Attestation Service |
BAS |
$0,02 |
€0,01 |
$39.007.949 |
-2.63% |
-8.27% |
115.11% |
| 463 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$716,88 |
€611,52 |
$38.879.395 |
-0.16% |
-0.06% |
0.52% |
| 464 |
COTI |
COTI |
$0,01 |
€0,01 |
$38.829.990 |
-0.85% |
-3.83% |
-5.92% |
| 465 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$38.758.522 |
-0.55% |
-0.29% |
-2.63% |
| 466 |
Band |
BAND |
$0,22 |
€0,19 |
$38.731.885 |
-0.56% |
-1.19% |
-2.28% |
| 467 |
Frankencoin |
ZCHF |
$1,27 |
€1,09 |
$38.707.596 |
-0.03% |
0.05% |
-0.64% |
| 468 |
io.net |
IO |
$0,12 |
€0,10 |
$38.669.939 |
-0.47% |
-4.85% |
2.58% |
| 469 |
Staika |
STIK |
$0,27 |
€0,23 |
$38.572.006 |
-0.01% |
0.95% |
-3.64% |
| 470 |
Proprietary Trading Network |
SN8 |
$8,95 |
€7,63 |
$38.431.821 |
-0.83% |
-3.25% |
-4.68% |
| 471 |
GoPlus Security |
GPS |
$0,0085 |
€0,0073 |
$38.420.052 |
0.42% |
-2.77% |
-9.68% |
| 472 |
Katana |
KAT |
$0,02 |
€0,01 |
$38.267.504 |
-3% |
-29.11% |
76.67% |
| 473 |
Orbs |
ORBS |
$0,0087 |
€0,0074 |
$38.169.951 |
-0.2% |
-1.42% |
-6.47% |
| 474 |
KGeN |
KGEN |
$0,18 |
€0,15 |
$37.984.998 |
-0.29% |
-2.66% |
6.28% |
| 475 |
Velvet |
VELVET |
$0,10 |
€0,09 |
$37.931.902 |
1.74% |
13.15% |
39.09% |
| 476 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$37.695.821 |
-0.48% |
-3.37% |
5% |
| 477 |
Perle |
PRL |
$0,21 |
€0,18 |
$37.569.726 |
-0.41% |
3.84% |
4.87% |
| 478 |
UPCX |
UPC |
$0,31 |
€0,26 |
$37.511.743 |
-0.02% |
2.15% |
8.19% |
| 479 |
Bitway |
BTW |
$0,02 |
€0,01 |
$37.387.824 |
-0.08% |
1.66% |
7.5% |
| 480 |
Prom |
PROM |
$2,04 |
€1,74 |
$37.197.169 |
1.53% |
-5.97% |
-4.47% |
| 481 |
WOO |
WOO |
$0,02 |
€0,02 |
$37.127.638 |
-0.61% |
3.68% |
3.52% |
| 482 |
AI Analysis Token |
AIAT |
$0,25 |
€0,22 |
$37.064.248 |
0.05% |
3.52% |
3.64% |
| 483 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$37.029.458 |
-0.5% |
2.96% |
5.71% |
| 484 |
Secret |
SCRT |
$0,11 |
€0,09 |
$36.929.932 |
-0.31% |
-1.69% |
10.18% |
| 485 |
IRISnet |
IRIS |
$0,02 |
€0,02 |
$36.907.546 |
0.74% |
143.33% |
53.84% |
| 486 |
Espresso |
ESP |
$0,07 |
€0,06 |
$36.855.252 |
-0.2% |
-11.99% |
-6.83% |
| 487 |
CARV |
CARV |
$0,06 |
€0,05 |
$36.803.324 |
0.35% |
5.14% |
6.58% |
| 488 |
The Game Company |
GMRT |
$0,11 |
€0,09 |
$36.798.094 |
-0.78% |
37397.49% |
36918.16% |
| 489 |
Powerledger |
POWR |
$0,06 |
€0,06 |
$36.649.693 |
-0.58% |
-0.66% |
-4.84% |
| 490 |
Score |
SN44 |
$8,43 |
€7,19 |
$36.415.175 |
-0.99% |
-2.89% |
-4.21% |
| 491 |
Magma Finance |
MAGMA |
$0,19 |
€0,16 |
$36.357.842 |
-3.46% |
-23.79% |
-3.93% |
| 492 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$36.264.467 |
-0.39% |
-3.95% |
-2.17% |
| 493 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$663,23 |
€565,75 |
$36.191.043 |
-0.24% |
-0.23% |
2.62% |
| 494 |
Backpack |
BP |
$0,14 |
€0,12 |
$36.095.547 |
0.17% |
0.32% |
1.31% |
| 495 |
GMT |
GMT |
$0,01 |
€0,0099 |
$36.073.085 |
-0.51% |
1.16% |
0.53% |
| 496 |
MVL |
MVL |
$0,0013 |
€0,0011 |
$36.141.886 |
0.33% |
0.4% |
-4.98% |
| 497 |
Cyber |
CYBER |
$0,54 |
€0,46 |
$35.926.870 |
0.13% |
0.81% |
-1.79% |
| 498 |
Ontology Gas |
ONG |
$0,08 |
€0,07 |
$35.817.212 |
-0.18% |
-3.71% |
-10.02% |
| 499 |
IOST |
IOST |
$0,0011 |
€0,0009 |
$35.581.495 |
-0.92% |
-1.67% |
-5.29% |
| 500 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.547.435 |
0.03% |
-0.03% |
0.04% |