Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Power Protocol |
POWER |
$0,19 |
€0,16 |
$40.525.458 |
0.16% |
6.97% |
-0.44% |
| 452 |
BUSD |
BUSD |
$1,00 |
€0,84 |
$40.000.959 |
0.04% |
0.01% |
-0.01% |
| 453 |
APRO |
AT |
$0,16 |
€0,13 |
$39.876.006 |
-1.62% |
-0.43% |
3.67% |
| 453 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$39.867.047 |
-0.07% |
5.59% |
-8.88% |
| 455 |
Secret |
SCRT |
$0,12 |
€0,10 |
$39.792.869 |
-2.06% |
7.67% |
-17.99% |
| 456 |
SwftCoin |
SWFTC |
$0,0040 |
€0,0034 |
$39.716.511 |
-0.74% |
2.55% |
-8.51% |
| 457 |
Surge |
SURGE |
$0,08 |
€0,07 |
$39.667.179 |
6.28% |
17.44% |
-24.05% |
| 458 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$75,54 |
€63,74 |
$39.635.448 |
0.12% |
-1.52% |
-24.12% |
| 458 |
Xertra |
STRAX |
$0,02 |
€0,02 |
$39.346.541 |
9.39% |
18.75% |
-4.26% |
| 460 |
Audiera |
BEAT |
$0,19 |
€0,16 |
$39.096.178 |
-2.27% |
3.81% |
-26.05% |
| 461 |
Stronghold SHx |
SHX |
$0,0067 |
€0,0057 |
$39.075.403 |
0.77% |
1.19% |
-13.29% |
| 461 |
Rocket Pool |
RPL |
$1,76 |
€1,49 |
$39.034.643 |
-0.35% |
5.15% |
-7.61% |
| 463 |
ApeX Protocol |
APEX |
$0,28 |
€0,24 |
$38.936.745 |
-0.81% |
2.27% |
-19.25% |
| 464 |
Mango |
MNGO |
$0,03 |
€0,03 |
$38.694.542 |
-2.06% |
0.27% |
86.33% |
| 465 |
Orbs |
ORBS |
$0,0089 |
€0,0075 |
$38.584.372 |
-0.15% |
1.46% |
-12.24% |
| 466 |
Liquity BOLD |
BOLD |
$1,00 |
€0,84 |
$38.094.586 |
-0.01% |
-0.03% |
-0.04% |
| 467 |
ConstitutionDAO |
PEOPLE |
$0,0075 |
€0,0063 |
$38.000.462 |
-0.38% |
4.76% |
-14.99% |
| 467 |
AI Companions |
AIC |
$0,05 |
€0,04 |
$38.022.963 |
-0.19% |
2.69% |
-21.72% |
| 468 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$37.996.576 |
0.2% |
5.29% |
3.05% |
| 470 |
CROSS |
CROSS |
$0,11 |
€0,10 |
$37.844.808 |
0.2% |
-0.12% |
-8.4% |
| 471 |
Chintai |
CHEX |
$0,04 |
€0,03 |
$37.554.989 |
0.64% |
3.66% |
-29.66% |
| 472 |
OLAXBT |
AIO |
$0,16 |
€0,14 |
$37.551.334 |
0.25% |
1.22% |
6.09% |
| 473 |
Klickl Token |
KLK |
$0,38 |
€0,32 |
$37.537.282 |
-0.58% |
-1.93% |
-6.23% |
| 474 |
Corn |
CORN |
$0,07 |
€0,06 |
$37.507.956 |
-0.62% |
2.02% |
0.9% |
| 475 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$335,70 |
€283,25 |
$37.467.382 |
-0.05% |
-0.17% |
1.01% |
| 476 |
WOO |
WOO |
$0,02 |
€0,02 |
$37.284.204 |
-0.83% |
2.28% |
-15.23% |
| 477 |
Whiteheart |
WHITE |
$4.184,70 |
€3.530,87 |
$37.193.594 |
0% |
-3.14% |
-16.59% |
| 478 |
CARV |
CARV |
$0,07 |
€0,06 |
$36.984.127 |
-0.82% |
2.49% |
-20.21% |
| 479 |
Giggle Fund |
GIGGLE |
$37,11 |
€31,31 |
$36.873.739 |
-0.96% |
3.36% |
-20.41% |
| 480 |
Acurast |
ACU |
$0,17 |
€0,14 |
$36.796.391 |
-3.73% |
-7.44% |
-2.99% |
| 481 |
Big Time |
BIGTIME |
$0,02 |
€0,01 |
$36.639.680 |
-0.55% |
5.51% |
-14.72% |
| 482 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$36.494.433 |
-1.2% |
3.69% |
-21.82% |
| 483 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$36.485.999 |
-0.43% |
1.18% |
-9.97% |
| 484 |
COTI |
COTI |
$0,01 |
€0,01 |
$36.430.703 |
-0.72% |
5.17% |
-20.07% |
| 485 |
Banana For Scale |
BANANAS31 |
$0,0036 |
€0,0031 |
$36.332.388 |
0.42% |
6.35% |
-11.88% |
| 486 |
Orbler |
ORBR |
$0,04 |
€0,03 |
$36.320.937 |
0.07% |
0.02% |
-8% |
| 488 |
Bitlayer |
BTR |
$0,14 |
€0,12 |
$36.302.438 |
0.34% |
4.55% |
106.71% |
| 488 |
tokenbot |
CLANKER |
$36,74 |
€31,00 |
$36.234.105 |
-3.97% |
2.42% |
58.2% |
| 489 |
Constellation |
DAG |
$0,01 |
€0,01 |
$36.280.967 |
1.3% |
14.54% |
16.67% |
| 490 |
Space and Time |
SXT |
$0,03 |
€0,02 |
$35.906.711 |
-1.32% |
-4.25% |
-4.77% |
| 491 |
Civic |
CVC |
$0,04 |
€0,03 |
$35.875.664 |
-1.09% |
2.97% |
-14.45% |
| 492 |
Burnedfi |
BURN |
$2,90 |
€2,44 |
$35.858.771 |
-0.11% |
0% |
-7.35% |
| 494 |
Bancor |
BNT |
$0,32 |
€0,27 |
$35.576.121 |
-1.37% |
0.13% |
-15.25% |
| 495 |
Celo Dollar |
CUSD |
$1,00 |
€0,84 |
$35.552.376 |
0.05% |
0.05% |
-0.07% |
| 495 |
BounceBit |
BB |
$0,04 |
€0,03 |
$35.566.660 |
-0.59% |
2.62% |
-26.29% |
| 496 |
Uchain |
UCN |
$711,02 |
€599,93 |
$35.550.853 |
0.37% |
15.55% |
-20.92% |
| 498 |
Lumera Health |
LUR |
$3,10 |
€2,62 |
$35.401.988 |
-0.01% |
0.02% |
-5.36% |
| 499 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$35.131.843 |
0.18% |
1.7% |
-23.1% |
| 499 |
io.net |
IO |
$0,13 |
€0,11 |
$35.337.096 |
-1.01% |
5.67% |
-15.39% |
| 500 |
Lista DAO |
LISTA |
$0,12 |
€0,10 |
$34.988.699 |
2.26% |
12.1% |
-10.49% |