Altcoin Prices Today, Page 10
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 451 |
Magma Finance |
MAGMA |
$0,21 |
€0,18 |
$40.171.010 |
-2.62% |
11.9% |
-8.82% |
| 452 |
Somnia |
SOMI |
$0,18 |
€0,16 |
$40.089.132 |
0.58% |
6.27% |
13.86% |
| 453 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.029.941 |
0% |
-0.01% |
0.03% |
| 454 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$39.921.064 |
0.13% |
-0.93% |
2.73% |
| 455 |
Orbs |
ORBS |
$0,0090 |
€0,0076 |
$39.356.322 |
0.21% |
0.67% |
3.23% |
| 456 |
Powerledger |
POWR |
$0,07 |
€0,06 |
$39.266.062 |
0.31% |
2.83% |
5.29% |
| 457 |
Frankencoin |
ZCHF |
$1,27 |
€1,08 |
$39.017.938 |
0.02% |
-0.39% |
0.66% |
| 458 |
Staika |
STIK |
$0,28 |
€0,24 |
$38.927.970 |
-1.14% |
-1.21% |
-8.07% |
| 458 |
Score |
SN44 |
$9,02 |
€7,65 |
$38.944.049 |
1.17% |
6.69% |
17.79% |
| 459 |
GoPlus Security |
GPS |
$0,0086 |
€0,0073 |
$38.791.658 |
-0.53% |
-3.12% |
8.08% |
| 461 |
iExec RLC |
RLC |
$0,45 |
€0,38 |
$38.742.851 |
0.09% |
4.49% |
5.29% |
| 462 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$641,48 |
€544,22 |
$38.624.052 |
0.09% |
0.28% |
5.16% |
| 463 |
ZIGChain |
ZIG |
$0,03 |
€0,02 |
$38.601.186 |
-0.47% |
-4.97% |
-7.77% |
| 464 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$38.532.294 |
-0.26% |
0.42% |
5.22% |
| 465 |
AIHub |
AIH |
$32,88 |
€27,90 |
$38.474.107 |
-0.01% |
-0.6% |
3.54% |
| 466 |
PumpMeme |
PM |
$1,20 |
€1,02 |
$38.390.292 |
0.48% |
1.29% |
5.47% |
| 467 |
Proprietary Trading Network |
SN8 |
$8,92 |
€7,56 |
$38.283.456 |
0.92% |
5.31% |
3.53% |
| 468 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$38.282.660 |
-0% |
2.98% |
-0.38% |
| 469 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$38.083.420 |
-0.14% |
-3.13% |
15.48% |
| 470 |
IOST |
IOST |
$0,0012 |
€0,0010 |
$37.787.688 |
-1.35% |
3% |
7.05% |
| 471 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$706,22 |
€599,14 |
$37.650.987 |
0.03% |
0.25% |
3.33% |
| 472 |
Ontology Gas |
ONG |
$0,08 |
€0,07 |
$37.594.334 |
0.48% |
1.14% |
-11.72% |
| 473 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0005 |
$37.510.417 |
1.8% |
13.29% |
38.63% |
| 474 |
Bitway |
BTW |
$0,02 |
€0,01 |
$37.290.335 |
-0.53% |
1.52% |
5.08% |
| 475 |
MVL |
MVL |
$0,0013 |
€0,0011 |
$37.130.667 |
0.07% |
0.4% |
1.11% |
| 476 |
Sign |
SIGN |
$0,02 |
€0,02 |
$36.869.897 |
-4.46% |
-27.21% |
-40.9% |
| 477 |
Solayer |
LAYER |
$0,09 |
€0,08 |
$36.969.941 |
0.37% |
7.05% |
10.67% |
| 478 |
Mango |
MNGO |
$0,03 |
€0,03 |
$36.760.244 |
-0.06% |
4.92% |
1.92% |
| 479 |
Pirate Chain |
ARRR |
$0,19 |
€0,16 |
$36.751.490 |
0.22% |
-3.89% |
-8.25% |
| 480 |
GMT |
GMT |
$0,01 |
€0,0100 |
$36.588.181 |
-1.07% |
5.36% |
13.22% |
| 481 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$36.620.575 |
-0.04% |
4.79% |
13.62% |
| 482 |
KGeN |
KGEN |
$0,17 |
€0,15 |
$36.285.580 |
-2.01% |
3.26% |
4.88% |
| 483 |
Metis |
METIS |
$4,95 |
€4,20 |
$36.281.828 |
-3.83% |
55.62% |
67.35% |
| 484 |
Moonriver |
MOVR |
$3,17 |
€2,69 |
$36.178.444 |
-22.58% |
152.85% |
162.66% |
| 485 |
io.net |
IO |
$0,11 |
€0,10 |
$35.917.943 |
0.17% |
3.19% |
11.78% |
| 486 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$35.734.383 |
0.24% |
9.43% |
12.43% |
| 487 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.548.442 |
0.08% |
0.05% |
-0.01% |
| 488 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$35.525.902 |
0.51% |
1.71% |
-0.01% |
| 489 |
Ampleforth |
AMPL |
$1,25 |
€1,06 |
$35.452.077 |
-0.18% |
-0.86% |
6.06% |
| 490 |
WOO |
WOO |
$0,02 |
€0,02 |
$35.436.900 |
0.06% |
-0.48% |
6.66% |
| 491 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$42,68 |
€36,21 |
$35.502.386 |
0.35% |
0.26% |
5.1% |
| 492 |
AI Analysis Token |
AIAT |
$0,24 |
€0,21 |
$35.392.828 |
-1.04% |
-2.37% |
-4.75% |
| 494 |
Cyber |
CYBER |
$0,54 |
€0,46 |
$35.385.377 |
-0.6% |
0.88% |
6.82% |
| 494 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$35.377.845 |
0.42% |
1.43% |
4.56% |
| 495 |
Gold tokenized ETF (xStock) |
GLDX |
$440,05 |
€373,33 |
$35.303.553 |
0.01% |
-0.45% |
0.8% |
| 497 |
Stronghold SHx |
SHX |
$0,0061 |
€0,0052 |
$35.284.877 |
-0.43% |
4.39% |
52.75% |
| 497 |
BankrCoin |
BNKR |
$0,0004 |
€0,0003 |
$35.270.917 |
-0.16% |
-1.03% |
4.7% |
| 498 |
Kinetiq |
KNTQ |
$0,13 |
€0,11 |
$35.195.716 |
-0.16% |
-2.52% |
11.27% |
| 500 |
Propy |
PRO |
$0,35 |
€0,30 |
$35.170.711 |
0.26% |
2.16% |
3.78% |
| 500 |
Core |
CORE |
$0,03 |
€0,03 |
$35.163.836 |
0.2% |
16.66% |
19.24% |