Altcoin Prices Today, Page 17
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
801 |
TokenPocket |
TPT |
$0,0066 |
€0,0062 |
$23.006.313 |
-0.01% |
-2.15% |
-5.81% |
802 |
BurgerCities |
BURGER |
$0,43 |
€0,40 |
$22.874.378 |
0.08% |
-1.65% |
-11.55% |
803 |
The First Youtube Cat |
PAJAMAS |
$0,02 |
€0,02 |
$22.795.854 |
6.04% |
7.19% |
190.58% |
804 |
ParaSwap |
PSP |
$0,03 |
€0,03 |
$22.758.658 |
-0.01% |
-1.84% |
-13.33% |
805 |
NuNet |
NTX |
$0,05 |
€0,04 |
$22.719.587 |
0.14% |
-3.69% |
-11.64% |
806 |
Ternoa |
CAPS |
$0,02 |
€0,02 |
$22.569.786 |
0.37% |
-2.9% |
-7.24% |
807 |
Inverse Finance |
INV |
$42,35 |
€39,52 |
$22.554.468 |
-0.49% |
-4.21% |
-11.55% |
808 |
Yield App |
YLD |
$0,08 |
€0,08 |
$22.553.419 |
0.25% |
1.4% |
-1.59% |
809 |
Castello Coin |
CAST |
$0,11 |
€0,10 |
$22.526.843 |
6.21% |
2.86% |
4.41% |
810 |
HELLO Labs |
HELLO |
$0,04 |
€0,03 |
$22.302.491 |
0.02% |
-2.18% |
-15.72% |
811 |
Petals |
PTS |
$0,0016 |
€0,0015 |
$22.273.589 |
-0.09% |
0.28% |
-0.58% |
812 |
Nine Chronicles |
WNCG |
$0,06 |
€0,06 |
$22.242.287 |
-0.33% |
-2.11% |
-24.02% |
813 |
MonaCoin |
MONA |
$0,34 |
€0,31 |
$22.148.978 |
0.23% |
1.39% |
-3.3% |
814 |
Manchester City Fan Token |
CITY |
$2,96 |
€2,76 |
$22.131.532 |
0.1% |
-1.8% |
-13.51% |
815 |
Carbon browser |
CSIX |
$0,06 |
€0,05 |
$21.891.267 |
-0.74% |
4.83% |
-3% |
816 |
Starlink |
STARL |
$0,0000 |
€0,0000 |
$21.873.331 |
-0.75% |
-1.8% |
-9.43% |
817 |
Sperax |
SPA |
$0,01 |
€0,01 |
$21.842.697 |
0.07% |
-2.24% |
-22.91% |
818 |
Hatom |
HTM |
$1,30 |
€1,22 |
$21.748.224 |
-0.07% |
1.54% |
-13.63% |
819 |
AirSwap |
AST |
$0,12 |
€0,12 |
$21.702.171 |
-0.16% |
0.75% |
-9.56% |
820 |
VITE |
VITE |
$0,02 |
€0,02 |
$21.542.513 |
-0% |
-7.34% |
-23.64% |
821 |
CENNZnet |
CENNZ |
$0,02 |
€0,02 |
$21.524.983 |
2.7% |
2.7% |
-20.18% |
822 |
Sentinel |
DVPN |
$0,0012 |
€0,0011 |
$21.471.906 |
0.05% |
-0.48% |
-18.49% |
823 |
BarnBridge |
BOND |
$2,68 |
€2,50 |
$21.209.250 |
0.1% |
0.98% |
-6.26% |
824 |
r/CryptoCurrency Moons |
MOON |
$0,20 |
€0,19 |
$21.202.150 |
0.04% |
-3.04% |
-10.44% |
825 |
Chrono.tech |
TIME |
$29,80 |
€27,81 |
$21.162.156 |
1.06% |
-0.61% |
16.25% |
826 |
Lingose |
LING |
$0,0040 |
€0,0037 |
$20.971.170 |
0.5% |
3.23% |
-10.52% |
827 |
Quantum Resistant Ledger |
QRL |
$0,31 |
€0,29 |
$20.967.860 |
0.18% |
-0.44% |
6.03% |
828 |
Firo |
FIRO |
$1,53 |
€1,43 |
$20.920.084 |
0.04% |
0.42% |
-8.81% |
829 |
UFO Gaming |
UFO |
$0,0000 |
€0,0000 |
$20.783.906 |
0.13% |
-1.65% |
-12.81% |
830 |
DUKO |
DUKO |
$0,0021 |
€0,0020 |
$20.729.486 |
-1.01% |
1.65% |
-24.74% |
831 |
Ellipsis |
EPS |
$0,03 |
€0,03 |
$20.683.401 |
-0.27% |
-1.19% |
-6.96% |
832 |
Onomy Protocol |
NOM |
$0,22 |
€0,20 |
$20.840.395 |
0.68% |
0.73% |
-17.98% |
833 |
Volt Inu |
VOLT |
$0,0000 |
€0,0000 |
$20.637.073 |
-0.16% |
-2.49% |
-14.72% |
834 |
Argentine Football Association Fan Token |
ARG |
$1,73 |
€1,61 |
$20.607.249 |
-0.34% |
-3.59% |
-9.62% |
835 |
Alpine F1 Team Fan Token |
ALPINE |
$1,81 |
€1,68 |
$20.508.286 |
0.28% |
1.32% |
-8.12% |
836 |
Aryacoin |
AYA |
$0,02 |
€0,02 |
$20.354.765 |
0.38% |
-3.55% |
23.18% |
837 |
Bifrost |
BNC |
$0,47 |
€0,44 |
$20.323.381 |
1.18% |
3.99% |
19.78% |
838 |
OG Fan Token |
OG |
$4,25 |
€3,96 |
$20.279.935 |
-0.59% |
-1.14% |
-11.85% |
839 |
Bitcoin Diamond |
BCD |
$0,11 |
€0,10 |
$20.260.343 |
-0.83% |
9.22% |
10.61% |
840 |
Kleros |
PNK |
$0,03 |
€0,02 |
$20.244.133 |
-0.03% |
-1.12% |
-7.27% |
841 |
Solama |
SOLAMA |
$0,03 |
€0,03 |
$20.134.142 |
0.24% |
16.51% |
6.11% |
842 |
DexCheck AI |
DCK |
$0,06 |
€0,06 |
$20.049.673 |
0.12% |
4.69% |
-2.53% |
843 |
Mintlayer |
ML |
$0,31 |
€0,29 |
$19.993.920 |
1.75% |
0.91% |
-10.68% |
844 |
Open Custody Protocol |
OPEN |
$0,03 |
€0,03 |
$19.986.675 |
-0.95% |
-5.49% |
-31.32% |
845 |
Solanium |
SLIM |
$0,20 |
€0,19 |
$19.944.552 |
-1.22% |
0.94% |
-15.72% |
846 |
Swarm Markets |
SMT |
$0,61 |
€0,57 |
$19.918.516 |
-0.61% |
7.77% |
-20.94% |
847 |
Stader |
SD |
$0,70 |
€0,66 |
$19.885.902 |
-0.4% |
-0.07% |
-7.71% |
848 |
bitsCrunch |
BCUT |
$0,11 |
€0,10 |
$19.571.740 |
-0.34% |
-2.95% |
-16.18% |
849 |
dForce |
DF |
$0,05 |
€0,04 |
$19.567.667 |
-0.35% |
-0.47% |
-10.84% |
850 |
SquidGrow |
SQUIDGROW |
$0,0000 |
€0,0000 |
$19.533.220 |
-1.34% |
-4.47% |
-14.02% |