Altcoin Prices Today, Page 17
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
801 |
LUKSO |
LYX |
$0,91 |
€0,77 |
$27.654.036 |
-0.05% |
-2.12% |
-4.86% |
802 |
Fair and Free |
FAIR3 |
$0,03 |
€0,03 |
$27.608.993 |
-0.12% |
-6.18% |
-8.72% |
803 |
dForce |
DF |
$0,03 |
€0,02 |
$27.565.137 |
0.1% |
-4.93% |
-1.38% |
804 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.481.113 |
0.03% |
0.04% |
-0.04% |
805 |
PumpBTC (Governance token) |
PUMP |
$0,10 |
€0,08 |
$27.329.513 |
-0.01% |
0.66% |
128.69% |
806 |
Portal |
PORTAL |
$0,05 |
€0,04 |
$27.322.796 |
-0.6% |
-6.75% |
7.67% |
807 |
CUDIS |
CUDIS |
$0,11 |
€0,09 |
$27.182.765 |
3.14% |
-34.12% |
8.25% |
808 |
GameStop (gamestop-coin.vip) |
GME |
$0,0001 |
€0,0001 |
$27.107.856 |
-0.12% |
-3.3% |
-14.25% |
809 |
CreatorBid |
BID |
$0,10 |
€0,09 |
$27.093.445 |
-0.68% |
-3.22% |
22.79% |
810 |
MetFi |
METFI |
$0,12 |
€0,10 |
$27.077.799 |
0.05% |
-1.95% |
-2.68% |
811 |
Test |
TST |
$0,03 |
€0,02 |
$27.062.401 |
-0.78% |
5.66% |
14.49% |
812 |
Joe coin |
JOE |
$0,03 |
€0,02 |
$27.014.135 |
-0.1% |
-3.96% |
-4.78% |
813 |
GUNZ |
GUN |
$0,02 |
€0,02 |
$26.971.360 |
-0.81% |
-5.1% |
4.76% |
814 |
Myria |
MYRIA |
$0,0008 |
€0,0007 |
$26.936.147 |
-0.02% |
-5.48% |
-4.96% |
815 |
Radiant Capital |
RDNT |
$0,02 |
€0,02 |
$26.879.425 |
-0.27% |
-4.99% |
-1.69% |
816 |
IDEX |
IDEX |
$0,03 |
€0,02 |
$26.813.943 |
-0.26% |
-4.03% |
-4.33% |
817 |
Xphere |
XP |
$0,01 |
€0,01 |
$26.800.353 |
-0% |
-0.11% |
1.27% |
818 |
Ai Xovia |
AIX |
$7,39 |
€6,28 |
$26.788.425 |
-0.92% |
-18.98% |
-39.46% |
819 |
Moss Coin |
MOC |
$0,06 |
€0,05 |
$26.757.147 |
0.62% |
-1.81% |
-0.24% |
820 |
DIMO |
DIMO |
$0,07 |
€0,06 |
$26.428.503 |
-0.79% |
-9.3% |
-4.99% |
821 |
Book of Ethereum |
BOOE |
$0,27 |
€0,23 |
$26.410.801 |
-0.25% |
-11.56% |
-17.07% |
822 |
Hey Anon |
ANON |
$1,96 |
€1,67 |
$26.312.502 |
-0.7% |
-5.28% |
-29.72% |
823 |
WeFi |
WFI |
$0,64 |
€0,55 |
$26.257.332 |
-0.21% |
-3.73% |
14.11% |
824 |
The Arena |
ARENA |
$0,0080 |
€0,0068 |
$26.126.379 |
-1.54% |
0.55% |
17.79% |
825 |
Infinity Ground |
AIN |
$0,12 |
€0,10 |
$25.996.877 |
0.11% |
-15.13% |
5.05% |
826 |
Groestlcoin |
GRS |
$0,29 |
€0,25 |
$25.937.785 |
-0.01% |
-1.12% |
-0.04% |
827 |
Redbelly Network |
RBNT |
$0,01 |
€0,01 |
$25.888.922 |
1.68% |
-9.29% |
-25.46% |
828 |
Open Loot |
OL |
$0,04 |
€0,03 |
$25.888.580 |
-0.14% |
-7.74% |
2.95% |
829 |
AKEDO |
AKE |
$0,0011 |
€0,0010 |
$25.820.907 |
6.49% |
-1.22% |
29.84% |
830 |
Decimal |
DEL |
$0,0023 |
€0,0020 |
$25.569.763 |
-0.02% |
-1.43% |
-23.81% |
831 |
RICE AI |
RICE |
$0,12 |
€0,10 |
$25.505.266 |
-0.01% |
-5.29% |
0.42% |
832 |
dYdX (ethDYDX) |
ETHDYDX |
$0,61 |
€0,52 |
$25.505.521 |
-0.23% |
-4.96% |
-1.07% |
833 |
Heroes of Mavia |
MAVIA |
$0,16 |
€0,13 |
$25.460.373 |
-0.14% |
-4.43% |
10.59% |
834 |
Swell Network |
SWELL |
$0,0096 |
€0,0082 |
$25.269.469 |
-0.6% |
-7.24% |
1.15% |
835 |
Dego Finance |
DEGO |
$1,20 |
€1,02 |
$25.267.708 |
-0.3% |
-3.74% |
-10.42% |
836 |
DuckChain |
DUCK |
$0,0047 |
€0,0040 |
$25.158.302 |
-0.29% |
-4.34% |
-8.03% |
837 |
CZ's Dog |
BROCCOLI |
$0,03 |
€0,02 |
$25.104.408 |
-0.18% |
-4.42% |
4.89% |
838 |
Cross The Ages |
CTA |
$0,05 |
€0,04 |
$25.070.951 |
-0.35% |
3.48% |
39.82% |
839 |
Telos |
TLOS |
$0,06 |
€0,05 |
$25.003.489 |
0.13% |
-2.78% |
-5.76% |
840 |
Isiklar Coin |
ISIKC |
$0,25 |
€0,21 |
$24.858.135 |
-0.03% |
-0.03% |
0.24% |
841 |
XPIN Network |
XPIN |
$0,0016 |
€0,0014 |
$24.830.717 |
3.08% |
2.89% |
18.24% |
842 |
AhaToken |
AHT |
$0,0036 |
€0,0030 |
$24.741.011 |
-0.17% |
-1.41% |
-0.47% |
843 |
inSure DeFi |
SURE |
$0,0009 |
€0,0008 |
$24.623.500 |
0% |
-4.16% |
13.37% |
844 |
BSquared Network |
B2 |
$0,52 |
€0,44 |
$24.452.270 |
0.78% |
-7.59% |
27.31% |
845 |
MetaMask USD |
mUSD |
$1,00 |
€0,85 |
$24.317.155 |
0.01% |
0.04% |
0.02% |
846 |
CLV |
CLV |
$0,02 |
€0,02 |
$24.290.346 |
0.46% |
-1.15% |
-1.38% |
847 |
Block (blockstreet.xyz) |
BLOCK |
$0,05 |
€0,04 |
$24.212.050 |
0.23% |
-9.92% |
-23.02% |
848 |
DAO Maker |
DAO |
$0,12 |
€0,10 |
$24.133.956 |
-0.13% |
-2.47% |
1.27% |
849 |
Hifi Finance |
HIFI |
$0,17 |
€0,14 |
$24.061.158 |
-0% |
-39.27% |
207.33% |
850 |
Santos FC Fan Token |
SANTOS |
$1,80 |
€1,53 |
$24.050.464 |
0.1% |
-3.9% |
-1.49% |