Altcoin Prices Today, Page 17
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 801 |
Fluent |
BLEND |
$0,06 |
€0,06 |
$12.854.358 |
0.3% |
-0.69% |
-4.6% |
| 802 |
Mira |
MIRA |
$0,04 |
€0,03 |
$12.735.731 |
0.57% |
1.45% |
-6.3% |
| 803 |
YieldBasis |
YB |
$0,08 |
€0,07 |
$12.712.858 |
-0.56% |
2.8% |
12.4% |
| 804 |
SynFutures |
F |
$0,0027 |
€0,0023 |
$12.700.078 |
-0.29% |
0.91% |
-4.77% |
| 805 |
GRIFFAIN |
GRIFFAIN |
$0,01 |
€0,01 |
$12.659.508 |
1.04% |
3.14% |
21.24% |
| 806 |
OLAXBT |
AIO |
$0,05 |
€0,05 |
$12.560.322 |
-13.9% |
9.76% |
25.05% |
| 807 |
TENDIES (TendiesRH) |
TENDIES |
$0,01 |
€0,01 |
$12.569.734 |
0.97% |
-15.1% |
-38.79% |
| 808 |
Bifrost |
BFC |
$0,0091 |
€0,0078 |
$12.567.664 |
0.39% |
-0.51% |
-10.1% |
| 809 |
tokenbot |
CLANKER |
$12,73 |
€11,00 |
$12.554.852 |
-0.33% |
2.1% |
0.81% |
| 810 |
GYEN |
GYEN |
$0,0060 |
€0,0051 |
$12.491.512 |
-0.07% |
7.95% |
7.74% |
| 811 |
Apple tokenized stock (xStock) |
AAPLX |
$306,59 |
€265,01 |
$12.400.849 |
0.02% |
0% |
-1.85% |
| 812 |
MyNeighborAlice |
ALICE |
$0,12 |
€0,11 |
$12.336.273 |
1.13% |
-24.48% |
1.17% |
| 813 |
Humidifi |
WET |
$0,07 |
€0,06 |
$12.312.197 |
0.1% |
2.12% |
5.47% |
| 814 |
USD CoinVertible |
USDCV |
$1,00 |
€0,86 |
$12.262.391 |
-0.03% |
0% |
-0.05% |
| 815 |
Strategy Tokenized bStocks |
MSTRB |
$94,29 |
€81,51 |
$12.186.860 |
-0.05% |
0.87% |
-7.2% |
| 816 |
RAMP |
RAMP |
$0,03 |
€0,02 |
$12.163.659 |
48.17% |
47.88% |
-0.94% |
| 817 |
Gains Network |
GNS |
$0,52 |
€0,45 |
$12.141.354 |
0.05% |
-0.99% |
0.74% |
| 818 |
KAIO |
KAIO |
$0,02 |
€0,02 |
$12.127.752 |
-0.3% |
0.27% |
0.03% |
| 819 |
AriaAI |
ARIA |
$0,03 |
€0,03 |
$11.997.221 |
0.47% |
4.33% |
7.61% |
| 820 |
USDB |
USDB |
$1,00 |
€0,86 |
$11.992.902 |
0.01% |
0.5% |
0.3% |
| 821 |
Loopring |
LRC |
$0,0088 |
€0,0076 |
$11.989.968 |
-0.3% |
-0.27% |
-12.18% |
| 822 |
OG Fan Token |
OG |
$2,52 |
€2,18 |
$11.996.673 |
-0.05% |
0.99% |
-5.34% |
| 823 |
HeyElsa |
ELSA |
$0,05 |
€0,04 |
$11.973.583 |
0.29% |
-0.39% |
-16.28% |
| 824 |
XSGD |
XSGD |
$0,78 |
€0,68 |
$11.935.569 |
0.01% |
-0.04% |
-0.09% |
| 825 |
zkPass |
ZKP |
$0,04 |
€0,04 |
$11.914.341 |
1.24% |
2.32% |
-9.23% |
| 826 |
Boundless |
ZKC |
$0,04 |
€0,03 |
$11.855.480 |
-0.23% |
1% |
-3.02% |
| 827 |
Firo |
FIRO |
$0,62 |
€0,54 |
$11.800.668 |
0.02% |
-0.99% |
-1.36% |
| 828 |
Wirex Token |
WXT |
$0,0012 |
€0,0010 |
$11.707.516 |
1.04% |
0.6% |
6.04% |
| 829 |
Freedom Dollar |
FUSD |
$1,00 |
€0,86 |
$11.686.882 |
0% |
-0.01% |
-0.03% |
| 830 |
Orderly |
ORDER |
$0,03 |
€0,03 |
$11.694.540 |
-0.84% |
2.1% |
1% |
| 831 |
DeBox |
BOX |
$0,02 |
€0,02 |
$11.630.373 |
-0.2% |
1.08% |
3.67% |
| 832 |
iShares MSCI EAFE Tokenized ETF (Ondo) |
EFAon |
$111,41 |
€96,30 |
$11.628.423 |
-0.37% |
-0.46% |
-0% |
| 833 |
Metaplex |
MPLX |
$0,02 |
€0,02 |
$11.621.118 |
-0.31% |
-0.17% |
3.64% |
| 834 |
Tokamak Network |
TOKAMAK |
$0,26 |
€0,23 |
$11.612.053 |
-1.03% |
0.25% |
-18.26% |
| 835 |
Newton Protocol |
NEWT |
$0,04 |
€0,03 |
$11.603.353 |
-0.24% |
-0.42% |
-6.04% |
| 836 |
Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
$144,26 |
€124,70 |
$11.586.728 |
0.06% |
-0.31% |
0.97% |
| 837 |
ROGin AI |
ROG |
$0,17 |
€0,15 |
$11.550.264 |
-1.42% |
-0.13% |
-5.81% |
| 838 |
MovieBloc |
MBL |
$0,0006 |
€0,0005 |
$11.420.883 |
-0.35% |
-0.76% |
-6.66% |
| 839 |
Micron Tokenized Stock (Reality) |
rMU |
$973,85 |
€841,77 |
$11.309.835 |
-0.1% |
0.19% |
10.82% |
| 840 |
Gods Unchained |
GODS |
$0,03 |
€0,02 |
$11.210.658 |
-2.81% |
13.1% |
19.29% |
| 841 |
iShares TIPS Bond Tokenized ETF (Ondo) |
TIPon |
$112,03 |
€96,84 |
$11.222.752 |
0.04% |
0.37% |
1.37% |
| 842 |
SaucerSwap |
SAUCE |
$0,01 |
€0,01 |
$11.201.598 |
-0.12% |
-0.34% |
-5.9% |
| 843 |
Origin Protocol |
OGN |
$0,02 |
€0,01 |
$11.190.132 |
0.06% |
0.03% |
-0.78% |
| 844 |
Epic Chain |
EPIC |
$0,33 |
€0,29 |
$11.170.859 |
0.18% |
-8.3% |
-70.44% |
| 845 |
Hamster Kombat |
HMSTR |
$0,0002 |
€0,0001 |
$11.160.606 |
0.14% |
-3.48% |
-21.3% |
| 846 |
Alien Worlds |
TLM |
$0,0016 |
€0,0014 |
$11.142.480 |
0.45% |
-0.88% |
-4.97% |
| 847 |
Mango Network |
MGO |
$0,0069 |
€0,0060 |
$11.137.663 |
0.03% |
-0.6% |
-13.38% |
| 848 |
Metadium |
META |
$0,0064 |
€0,0055 |
$11.112.641 |
0.32% |
1.74% |
-6.72% |
| 849 |
Wayfinder |
PROMPT |
$0,02 |
€0,02 |
$11.059.657 |
-0.11% |
2.84% |
6.61% |
| 850 |
Just a chill guy |
CHILLGUY |
$0,01 |
€0,0095 |
$11.014.239 |
0.1% |
2.42% |
6.79% |