Altcoin Prices Today, Page 17
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 801 |
Lumia |
LUMIA |
$0,08 |
€0,07 |
$15.584.390 |
-0.08% |
1.73% |
20.3% |
| 802 |
QIE Blockchain |
QIE |
$0,18 |
€0,16 |
$15.520.676 |
-0% |
0.07% |
2.38% |
| 803 |
Metadium |
META |
$0,0088 |
€0,0078 |
$15.425.667 |
-0.07% |
1.81% |
11.49% |
| 804 |
MetaMask USD |
mUSD |
$1,00 |
€0,88 |
$15.410.711 |
-0.01% |
-0.02% |
-0% |
| 805 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$15.406.196 |
-0.57% |
-2.45% |
14.76% |
| 806 |
Particle Network |
PARTI |
$0,03 |
€0,02 |
$15.347.995 |
-0.56% |
3.63% |
22.31% |
| 807 |
DogBull |
DOGO |
$0,02 |
€0,01 |
$15.312.979 |
0% |
-0.28% |
13.83% |
| 808 |
Zentry |
ZENT |
$0,0019 |
€0,0017 |
$15.304.344 |
0.15% |
-2.2% |
5.52% |
| 809 |
zkPass |
ZKP |
$0,05 |
€0,04 |
$15.280.476 |
-0% |
2.32% |
21.27% |
| 810 |
Venom |
VENOM |
$0,02 |
€0,01 |
$15.274.514 |
4.36% |
21.26% |
89.74% |
| 811 |
4Stock |
4Stock |
$0,02 |
€0,01 |
$15.250.804 |
3.43% |
-4.84% |
66.22% |
| 812 |
DeBox |
BOX |
$0,03 |
€0,03 |
$15.217.195 |
-0.13% |
2.99% |
25.02% |
| 813 |
Bubblemaps |
BMT |
$0,02 |
€0,02 |
$15.207.356 |
0.2% |
0.52% |
17.63% |
| 814 |
Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
$104,26 |
€91,42 |
$15.177.054 |
-0% |
0.1% |
1.56% |
| 815 |
Doodles |
DOOD |
$0,0019 |
€0,0017 |
$15.153.480 |
0.14% |
4.93% |
27.07% |
| 816 |
ROGin AI |
ROG |
$0,23 |
€0,20 |
$15.135.408 |
1.84% |
1.21% |
2.79% |
| 817 |
World Mobile Token |
WMTX |
$0,02 |
€0,02 |
$15.110.738 |
0.25% |
-2.54% |
-44.13% |
| 818 |
HeyElsa |
ELSA |
$0,06 |
€0,05 |
$14.968.124 |
0.63% |
5.08% |
20.14% |
| 819 |
MicroStrategy Tokenized Stock (Reality) |
rMSTR |
$165,26 |
€144,91 |
$14.913.604 |
-0.76% |
-1.14% |
27.11% |
| 820 |
Realio Network |
RIO |
$0,07 |
€0,06 |
$14.841.300 |
-1.32% |
16.56% |
40.17% |
| 821 |
Lagrange |
LA |
$0,08 |
€0,07 |
$14.791.712 |
-2.22% |
3.47% |
13.05% |
| 822 |
MyNeighborAlice |
ALICE |
$0,15 |
€0,13 |
$14.784.812 |
0.23% |
4.28% |
19.01% |
| 823 |
Radworks |
RAD |
$0,25 |
€0,22 |
$14.736.130 |
-0.4% |
1.03% |
10.2% |
| 824 |
Bertram The Pomeranian |
BERT |
$0,02 |
€0,01 |
$14.735.355 |
-2.4% |
-15.4% |
6.96% |
| 825 |
ULTILAND |
ARTX |
$0,19 |
€0,17 |
$14.721.740 |
-5.39% |
3.91% |
52.34% |
| 826 |
ResearchCoin |
RSC |
$0,06 |
€0,05 |
$14.633.782 |
-0.16% |
-2.04% |
7.65% |
| 827 |
SK Hynix Tokenized bStocks |
SKHYB |
$190,16 |
€166,74 |
$14.570.114 |
-0.06% |
1.8% |
5.27% |
| 828 |
AEON |
AEON |
$0,06 |
€0,05 |
$14.480.562 |
1.13% |
-0.15% |
26.84% |
| 829 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$772,01 |
€676,95 |
$14.462.572 |
-0.11% |
-0.14% |
1.79% |
| 830 |
SaucerSwap |
SAUCE |
$0,02 |
€0,01 |
$14.436.010 |
-1.88% |
-0.77% |
20.61% |
| 831 |
NeuralAI |
NEURAL |
$1,44 |
€1,26 |
$14.385.433 |
-1.8% |
11.08% |
138.46% |
| 832 |
Undeads Games |
UDS |
$0,11 |
€0,10 |
$14.329.262 |
-4.01% |
-6.89% |
7.85% |
| 833 |
Bluwhale |
BLUAI |
$0,01 |
€0,01 |
$14.283.231 |
-0.69% |
6.43% |
5.33% |
| 834 |
AriaAI |
ARIA |
$0,04 |
€0,03 |
$14.199.831 |
-0.88% |
15.98% |
28.25% |
| 835 |
iShares Core US Aggregate Bond Tokenized ETF (Ondo |
AGGon |
$99,97 |
€87,66 |
$14.230.918 |
0.07% |
0.12% |
0.33% |
| 836 |
Braintrust |
BTRST |
$0,06 |
€0,05 |
$14.195.706 |
-0.77% |
1.51% |
7.05% |
| 837 |
Ridges AI |
SN62 |
$3,24 |
€2,84 |
$14.181.384 |
0.64% |
-4.86% |
36.32% |
| 838 |
OG Fan Token |
OG |
$2,94 |
€2,57 |
$14.180.057 |
-0.16% |
5.32% |
9.82% |
| 839 |
我踏马来了 |
我踏马来了 |
$0,01 |
€0,01 |
$14.124.469 |
0.21% |
3.4% |
0.2% |
| 840 |
Just a chill guy |
CHILLGUY |
$0,01 |
€0,01 |
$14.109.367 |
0.32% |
-1.52% |
23.29% |
| 841 |
Uchain |
UCN |
$281,80 |
€247,10 |
$14.089.986 |
0.52% |
-0.53% |
120.3% |
| 842 |
Maverick Protocol |
MAV |
$0,01 |
€0,01 |
$14.089.995 |
0.45% |
3.64% |
21.5% |
| 843 |
Ponke |
PONKE |
$0,03 |
€0,02 |
$14.073.330 |
0.75% |
2.91% |
26.41% |
| 844 |
GYEN |
GYEN |
$0,0067 |
€0,0058 |
$13.970.481 |
-0.18% |
4.68% |
10.46% |
| 845 |
StonkBroker |
STONKBROKER |
$0,01 |
€0,01 |
$13.901.690 |
-0.28% |
-6.39% |
24.65% |
| 846 |
Fluent |
BLEND |
$0,07 |
€0,06 |
$13.837.881 |
-0.74% |
2.36% |
15% |
| 847 |
Origin Protocol |
OGN |
$0,02 |
€0,02 |
$13.820.934 |
0.39% |
3.89% |
18.84% |
| 848 |
Space and Time |
SXT |
$0,0099 |
€0,0086 |
$13.806.903 |
-0.94% |
12.39% |
31.25% |
| 849 |
Storj |
STORJ |
$0,03 |
€0,03 |
$13.799.742 |
-0.58% |
0.98% |
4.53% |
| 850 |
tokenbot |
CLANKER |
$13,99 |
€12,27 |
$13.796.695 |
-1.41% |
-0.59% |
26.57% |