Altcoin Prices Today, Page 17
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 801 |
WazirX |
WRX |
$0,04 |
€0,03 |
$14.075.403 |
-1.29% |
2.5% |
-9.42% |
| 802 |
Argentine Football Association Fan Token |
ARG |
$0,87 |
€0,74 |
$14.075.367 |
-0.18% |
-4.52% |
-5.97% |
| 803 |
Simon's Cat |
CAT |
$0,0000 |
€0,0000 |
$14.056.544 |
1.18% |
3.85% |
-18.38% |
| 804 |
elizaOS |
ELIZAOS |
$0,0016 |
€0,0013 |
$14.017.211 |
-0.38% |
-5% |
-13.92% |
| 805 |
Metaplex |
MPLX |
$0,03 |
€0,02 |
$13.985.714 |
0.36% |
7.63% |
-14.95% |
| 806 |
Vanar Chain |
VANRY |
$0,0061 |
€0,0051 |
$13.874.249 |
0.91% |
2.48% |
-13.4% |
| 807 |
Yala |
YU |
$0,17 |
€0,14 |
$13.851.619 |
0% |
6.34% |
-49.68% |
| 808 |
Alchemix |
ALCX |
$5,50 |
€4,65 |
$13.814.469 |
0.67% |
3.62% |
-12.09% |
| 809 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$185,14 |
€156,67 |
$13.781.103 |
-0.01% |
4.44% |
-2.36% |
| 810 |
Ice Open Network |
ICE |
$0,0021 |
€0,0018 |
$13.781.080 |
0.09% |
6.44% |
12.09% |
| 811 |
XSGD |
XSGD |
$0,79 |
€0,67 |
$13.772.562 |
0.01% |
0.17% |
-0.07% |
| 812 |
StablR Euro |
EURR |
$1,15 |
€0,98 |
$13.715.398 |
0.02% |
-0.49% |
-2.91% |
| 813 |
Tether Gold Tokens |
XAUT0 |
$4.907,38 |
€4.152,63 |
$13.609.745 |
-0.17% |
1.26% |
0.47% |
| 814 |
Fellaz |
FLZ |
$0,03 |
€0,02 |
$13.517.214 |
-13.14% |
-21.86% |
-84.62% |
| 815 |
Realio Network |
RIO |
$0,09 |
€0,08 |
$13.508.677 |
0.78% |
0.13% |
-36.28% |
| 816 |
SyncGPT |
SYNC |
$0,07 |
€0,06 |
$13.424.600 |
0.01% |
0.06% |
0.11% |
| 817 |
FUNToken |
FUN |
$0,0012 |
€0,0011 |
$13.412.947 |
0.97% |
8.91% |
-1.63% |
| 818 |
ULTILAND |
ARTX |
$0,32 |
€0,27 |
$13.401.817 |
-0.46% |
-0.3% |
-41.51% |
| 819 |
QIE Blockchain |
QIE |
$0,16 |
€0,13 |
$13.375.465 |
-0% |
-2.32% |
-2.16% |
| 820 |
Mubarak |
MUBARAK |
$0,01 |
€0,01 |
$13.365.698 |
1.68% |
1.63% |
-23.84% |
| 821 |
Velodrome Finance |
VELO |
$0,01 |
€0,01 |
$13.337.406 |
0.84% |
3.95% |
-16.95% |
| 822 |
FC Porto Fan Token |
PORTO |
$1,02 |
€0,86 |
$13.274.932 |
0.97% |
3.5% |
-4.56% |
| 823 |
Microsoft tokenized stock (xStock) |
MSFTX |
$392,82 |
€332,41 |
$13.246.610 |
0.02% |
-1.75% |
-11.55% |
| 824 |
iShares Gold Trust Tokenized ETF (Ondo) |
IAUon |
$93,16 |
€78,84 |
$13.194.597 |
0% |
1.08% |
1.36% |
| 825 |
Alpha Quark Token |
AQT |
$0,49 |
€0,41 |
$13.136.038 |
1.38% |
5.07% |
-33.82% |
| 826 |
Naoris Protocol |
NAORIS |
$0,02 |
€0,02 |
$13.130.843 |
0.27% |
-1.22% |
-12.66% |
| 827 |
ResearchCoin |
RSC |
$0,10 |
€0,09 |
$13.046.945 |
0.09% |
13.31% |
-5.23% |
| 828 |
Intuition |
TRUST |
$0,07 |
€0,06 |
$13.037.735 |
1.53% |
2.82% |
-22.97% |
| 829 |
PolySwarm |
NCT |
$0,0069 |
€0,0058 |
$13.031.181 |
-0.01% |
2.14% |
-16.71% |
| 830 |
Bone ShibaSwap |
BONE |
$0,06 |
€0,05 |
$12.974.155 |
-0.09% |
4.63% |
-19.35% |
| 831 |
CZ's Dog |
BROCCOLI |
$0,01 |
€0,01 |
$12.932.757 |
1.15% |
1.38% |
-22.35% |
| 832 |
Gems |
GEMS |
$0,02 |
€0,02 |
$12.948.365 |
1.15% |
7.2% |
-23.72% |
| 833 |
Young |
YNG |
$0,48 |
€0,41 |
$12.937.351 |
0.89% |
1.16% |
-5.36% |
| 834 |
Aura |
AURA |
$0,01 |
€0,01 |
$12.915.204 |
0.7% |
16.71% |
4.94% |
| 835 |
Gamestop tokenized stock (xStock) |
GMEX |
$25,89 |
€21,91 |
$12.911.381 |
0% |
5.13% |
8.28% |
| 836 |
Wanchain |
WAN |
$0,06 |
€0,05 |
$12.873.261 |
0.42% |
4.32% |
-5.93% |
| 837 |
SaucerSwap |
SAUCE |
$0,01 |
€0,01 |
$12.864.494 |
2.54% |
4.87% |
-12.03% |
| 838 |
BFG Token |
BFG |
$0,01 |
€0,0096 |
$12.769.532 |
0.06% |
-1.82% |
4.77% |
| 839 |
TARS AI |
TAI |
$0,01 |
€0,01 |
$12.757.842 |
0.72% |
6.97% |
-21.18% |
| 840 |
Bedrock |
BR |
$0,06 |
€0,05 |
$12.746.200 |
0.85% |
6.63% |
-6.95% |
| 841 |
StakeStone |
STO |
$0,06 |
€0,05 |
$12.701.238 |
0.72% |
1.44% |
-34.25% |
| 842 |
Hashflow |
HFT |
$0,02 |
€0,02 |
$12.665.045 |
0.53% |
2.57% |
-21.41% |
| 843 |
CONX |
XPLA |
$0,01 |
€0,01 |
$12.564.636 |
-0.37% |
-0.34% |
-15.4% |
| 844 |
FIGHT |
FIGHT |
$0,0062 |
€0,0052 |
$12.612.390 |
1.16% |
4.81% |
-31.7% |
| 845 |
ColossusXT |
COLX |
$0,0010 |
€0,0008 |
$12.536.278 |
0% |
0% |
0% |
| 846 |
Infrared |
IR |
$0,06 |
€0,05 |
$12.496.144 |
1.1% |
4.27% |
1.58% |
| 847 |
Amber tokenized stock (xStock) |
AMBRX |
$2,17 |
€1,84 |
$12.465.500 |
0% |
22.25% |
-13.84% |
| 848 |
READY! |
READY |
$0,01 |
€0,01 |
$12.438.958 |
0.36% |
38.08% |
5.68% |
| 849 |
Moss Coin |
MOC |
$0,03 |
€0,02 |
$12.422.836 |
0.3% |
2.3% |
-22.84% |
| 850 |
Boba Network |
BOBA |
$0,03 |
€0,02 |
$12.408.963 |
1.98% |
4.74% |
-21.95% |