Altcoin Prices Today, Page 17
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 801 |
Ice Open Network |
ICE |
$0,0025 |
€0,0021 |
$16.315.542 |
0.67% |
-4.3% |
-4.63% |
| 802 |
GRIFFAIN |
GRIFFAIN |
$0,02 |
€0,01 |
$16.287.223 |
0.82% |
-0.37% |
-14.5% |
| 803 |
ROGin AI |
ROG |
$0,24 |
€0,21 |
$16.266.593 |
-0.03% |
1.06% |
-0.83% |
| 804 |
Just a chill guy |
CHILLGUY |
$0,02 |
€0,01 |
$16.258.919 |
0.76% |
-2.18% |
-8.77% |
| 805 |
Polyhedra Network |
ZKJ |
$0,04 |
€0,03 |
$16.247.292 |
-0.05% |
-1.9% |
-6.65% |
| 806 |
Treehouse |
TREE |
$0,10 |
€0,09 |
$16.049.641 |
1.02% |
-1.7% |
-6.55% |
| 807 |
ZEROBASE |
ZBT |
$0,07 |
€0,06 |
$15.921.349 |
0.61% |
-3.07% |
-14.57% |
| 808 |
Swarms |
SWARMS |
$0,02 |
€0,01 |
$15.905.176 |
0.6% |
-6.55% |
-24.76% |
| 809 |
Xphere |
XP |
$0,0067 |
€0,0057 |
$15.853.424 |
0.6% |
-3.65% |
-6.5% |
| 810 |
EDENA |
EDENA |
$2,09 |
€1,77 |
$15.743.358 |
0.39% |
-2.25% |
-4.8% |
| 811 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$313,84 |
€266,51 |
$15.723.252 |
0.16% |
1.68% |
2.83% |
| 812 |
Locus Chain |
LOCUS |
$0,0075 |
€0,0064 |
$15.663.962 |
-0% |
-2.83% |
-11.13% |
| 813 |
Orochi Network |
ON |
$0,11 |
€0,09 |
$15.656.057 |
-0.22% |
0.33% |
2.71% |
| 814 |
Highstreet |
HIGH |
$0,20 |
€0,17 |
$15.642.483 |
0.76% |
-1.84% |
-6.87% |
| 815 |
Dolomite |
DOLO |
$0,04 |
€0,03 |
$15.605.709 |
-1.81% |
15.73% |
-5.38% |
| 816 |
GUNZ |
GUN |
$0,01 |
€0,0096 |
$15.585.389 |
-0.18% |
-4.33% |
-29.89% |
| 817 |
DarkStar |
DARKSTAR |
$0,05 |
€0,04 |
$15.505.522 |
0.32% |
-6.04% |
-49.4% |
| 818 |
Radworks |
RAD |
$0,26 |
€0,22 |
$15.443.341 |
0.78% |
-0.36% |
-4.04% |
| 819 |
Groestlcoin |
GRS |
$0,17 |
€0,15 |
$15.437.727 |
0.3% |
4.95% |
-8.83% |
| 820 |
Neutron |
NTRN |
$0,02 |
€0,02 |
$15.389.187 |
1.21% |
-2.83% |
-7.86% |
| 821 |
Hegic |
HEGIC |
$0,02 |
€0,02 |
$15.370.038 |
0% |
-2.59% |
-20.56% |
| 822 |
Ponke |
PONKE |
$0,03 |
€0,02 |
$15.363.596 |
1.24% |
-3.24% |
-4.64% |
| 823 |
Minswap |
MIN |
$0,0087 |
€0,0074 |
$15.297.399 |
1.01% |
-10.1% |
6.42% |
| 824 |
Nobody Sausage |
NOBODY |
$0,02 |
€0,01 |
$15.231.756 |
4.38% |
12.28% |
77.59% |
| 825 |
AdEx |
ADX |
$0,10 |
€0,09 |
$15.201.925 |
0.82% |
-0.58% |
10.6% |
| 826 |
NAVI Protocol |
NAVX |
$0,02 |
€0,02 |
$15.189.667 |
-2% |
-0.69% |
1.07% |
| 827 |
PepeCoin |
PEPECOIN |
$0,14 |
€0,12 |
$15.187.459 |
0.29% |
-3.92% |
-12.43% |
| 828 |
Phoenix |
PHB |
$0,25 |
€0,21 |
$15.097.079 |
0.68% |
-2.92% |
-10.28% |
| 829 |
iShares Core MSCI EAFE Tokenized ETF (Ondo) |
IEFAon |
$90,74 |
€77,06 |
$14.995.260 |
-0.01% |
0.83% |
1.41% |
| 830 |
Avail |
AVAIL |
$0,0064 |
€0,0054 |
$14.992.563 |
-0.32% |
-4.42% |
-6.92% |
| 831 |
Mind Network |
FHE |
$0,04 |
€0,04 |
$14.962.623 |
0.97% |
-3.86% |
-54.59% |
| 832 |
Alltoscan |
ATS |
$0,15 |
€0,13 |
$14.932.404 |
3.54% |
13.87% |
12.54% |
| 833 |
Nexa (nexaagent.xyz) |
NXA |
$1,49 |
€1,27 |
$14.921.560 |
0.46% |
-2.06% |
0.28% |
| 834 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$82,23 |
€69,83 |
$14.869.045 |
-0.11% |
-6.21% |
0.66% |
| 835 |
Ellipsis |
EPS |
$0,02 |
€0,02 |
$14.847.992 |
0% |
-1.72% |
-3.41% |
| 836 |
BugsCoin |
BGSC |
$0,0013 |
€0,0011 |
$14.846.188 |
0.9% |
-3.31% |
-16.91% |
| 837 |
Alpha Quark Token |
AQT |
$0,55 |
€0,47 |
$14.800.272 |
-0.34% |
1.77% |
4.11% |
| 838 |
Initia |
INIT |
$0,08 |
€0,07 |
$14.799.952 |
0.44% |
-0.52% |
-1.77% |
| 839 |
PlatON |
LAT |
$0,0022 |
€0,0019 |
$14.797.012 |
-1.32% |
-0.54% |
-4.72% |
| 840 |
Felysyum |
FELY |
$0,34 |
€0,29 |
$14.736.508 |
0.43% |
-0.79% |
-5.91% |
| 841 |
Automata Network |
ATA |
$0,02 |
€0,01 |
$14.735.466 |
1.11% |
-1.58% |
-5.23% |
| 842 |
MOBOX |
MBOX |
$0,03 |
€0,02 |
$14.678.689 |
1.17% |
-2.31% |
-6.64% |
| 843 |
DeAgentAI |
AIA |
$0,10 |
€0,08 |
$14.661.581 |
-0.12% |
-0.44% |
-32.09% |
| 844 |
Assemble AI |
ASM |
$0,0098 |
€0,0083 |
$14.649.863 |
0.54% |
2.18% |
-8.25% |
| 845 |
Araracoin |
ARARA |
$0,0004 |
€0,0003 |
$14.629.606 |
-0.04% |
-0.01% |
0.14% |
| 846 |
Stader |
SD |
$0,22 |
€0,19 |
$14.604.074 |
0.71% |
-1.71% |
-6.58% |
| 847 |
Camp Network |
CAMP |
$0,0069 |
€0,0059 |
$14.589.998 |
-0.02% |
-2.23% |
-3.96% |
| 848 |
Moss Coin |
MOC |
$0,03 |
€0,03 |
$14.565.081 |
-0.35% |
-2.12% |
-0.86% |
| 849 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$313,68 |
€266,37 |
$14.465.546 |
0.06% |
1.67% |
2.8% |
| 850 |
Destra Network |
DSYNC |
$0,01 |
€0,01 |
$14.461.750 |
-6.92% |
-15.72% |
-27.19% |