Altcoin Prices Today, Page 16
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
751 |
Oho |
OHO |
$0,0010 |
€0,0009 |
$25.166.047 |
-0.08% |
0.59% |
1.57% |
752 |
OpenServ |
SERV |
$0,04 |
€0,03 |
$25.114.774 |
-2.18% |
-12.27% |
14.89% |
753 |
Burnedfi |
BURN |
$1,91 |
€1,67 |
$24.999.902 |
1.11% |
-1.15% |
-8.37% |
754 |
IDEX |
IDEX |
$0,03 |
€0,02 |
$24.811.881 |
1.26% |
-1.01% |
3.89% |
755 |
ResearchCoin |
RSC |
$0,26 |
€0,23 |
$24.770.905 |
-0.45% |
-4.13% |
-7.67% |
756 |
Dark Eclipse |
DARK |
$0,02 |
€0,02 |
$24.723.792 |
-1.19% |
7.88% |
-33.97% |
757 |
Electroneum |
ETN |
$0,0014 |
€0,0012 |
$24.718.719 |
-0.91% |
-1.55% |
-9.35% |
758 |
Bitgert |
BRISE |
$0,0000 |
€0,0000 |
$24.496.278 |
-0.14% |
-0.83% |
-4.47% |
759 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$24.477.313 |
0.12% |
0.49% |
-0.14% |
760 |
DIMO |
DIMO |
$0,08 |
€0,07 |
$24.445.491 |
0.93% |
-1.54% |
5.39% |
761 |
Green Satoshi Token (SOL) |
GST |
$0,0076 |
€0,0067 |
$24.351.780 |
-0.17% |
-0.14% |
-0.99% |
762 |
Pirate Chain |
ARRR |
$0,12 |
€0,11 |
$24.334.881 |
-1.24% |
-4.12% |
1.16% |
763 |
Myro |
MYRO |
$0,03 |
€0,02 |
$24.216.953 |
-1.13% |
-4.92% |
9.8% |
764 |
Balance |
EPT |
$0,01 |
€0,0092 |
$24.157.177 |
0.54% |
-4.25% |
-15.26% |
765 |
FC Barcelona Fan Token |
BAR |
$2,34 |
€2,05 |
$24.143.983 |
-0.03% |
4.74% |
29.95% |
766 |
MNEE |
MNEE |
$1,00 |
€0,88 |
$24.113.429 |
-0.1% |
0.17% |
0.22% |
767 |
PARSIQ |
PRQ |
$0,08 |
€0,07 |
$24.099.880 |
0.02% |
-3.2% |
-13.4% |
768 |
Fair and Free |
FAIR3 |
$0,03 |
€0,02 |
$23.989.372 |
-2.6% |
-2.71% |
-19% |
769 |
LeverFi |
LEVER |
$0,0007 |
€0,0006 |
$23.875.985 |
1.27% |
-2.38% |
36.95% |
770 |
Victoria VR |
VR |
$0,0038 |
€0,0033 |
$23.860.447 |
0.79% |
-3.93% |
9.64% |
771 |
Masa |
MASA |
$0,04 |
€0,03 |
$23.792.615 |
2.21% |
5.18% |
42.44% |
772 |
EarthMeta |
EMT |
$0,02 |
€0,01 |
$23.743.638 |
-0.25% |
-0.59% |
18.64% |
773 |
sudeng |
HIPPO |
$0,0024 |
€0,0021 |
$23.658.525 |
-1.13% |
-10.85% |
0.68% |
774 |
TokenPocket |
TPT |
$0,0068 |
€0,0060 |
$23.650.305 |
0.2% |
1.65% |
-4.34% |
775 |
Badger DAO |
BADGER |
$1,16 |
€1,02 |
$23.593.869 |
0.73% |
0.56% |
15.93% |
776 |
Santos FC Fan Token |
SANTOS |
$2,34 |
€2,05 |
$23.475.172 |
-0.32% |
-1.58% |
-2.92% |
777 |
OctaSpace |
OCTA |
$0,64 |
€0,56 |
$23.307.289 |
0.31% |
-1.07% |
57.96% |
778 |
Mind Network |
FHE |
$0,09 |
€0,08 |
$23.286.701 |
-0.17% |
-12.89% |
-9.11% |
779 |
HashAI |
HASHAI |
$0,0003 |
€0,0002 |
$23.259.129 |
-0.17% |
-3.43% |
23.34% |
780 |
PumpBTC (Governance token) |
PUMP |
$0,08 |
€0,07 |
$23.231.628 |
-1.24% |
-2.13% |
-52.11% |
781 |
Tutorial |
TUT |
$0,03 |
€0,02 |
$23.131.622 |
0.07% |
-1.72% |
-2.41% |
782 |
Wanchain |
WAN |
$0,12 |
€0,10 |
$23.115.379 |
-0.25% |
-3.37% |
0.96% |
783 |
Connex |
CONX |
$19,93 |
€17,52 |
$23.081.384 |
-0.14% |
0.61% |
1.5% |
784 |
RARI |
RARI |
$1,24 |
€1,09 |
$22.818.397 |
0.34% |
-0.13% |
0.89% |
785 |
GamerCoin |
GHX |
$0,04 |
€0,03 |
$22.784.505 |
0.87% |
4.86% |
50.36% |
786 |
Parcl |
PRCL |
$0,08 |
€0,07 |
$22.669.507 |
0.72% |
-10.4% |
17.78% |
787 |
Artrade |
ATR |
$0,02 |
€0,02 |
$22.640.249 |
0.44% |
5.63% |
15.39% |
788 |
Vertex Protocol |
VRTX |
$0,04 |
€0,04 |
$22.608.192 |
0.07% |
-0.31% |
-1.86% |
789 |
Pups (Bitcoin) |
PUPS |
$0,02 |
€0,02 |
$22.514.126 |
0.25% |
-5.26% |
-6.88% |
790 |
Heroes of Mavia |
MAVIA |
$0,25 |
€0,22 |
$22.426.542 |
-1.55% |
-0.51% |
22.92% |
791 |
Aki Network |
AKI |
$0,01 |
€0,0098 |
$22.346.962 |
-0.01% |
1.59% |
-1.95% |
792 |
Sharp |
SHARP |
$0,0083 |
€0,0073 |
$22.276.690 |
-0.26% |
-0.47% |
-1.31% |
793 |
Mango |
MNGO |
$0,02 |
€0,02 |
$22.207.668 |
0.73% |
11.95% |
9.69% |
794 |
Polkastarter |
POLS |
$0,22 |
€0,20 |
$22.133.343 |
-0% |
0.85% |
8.56% |
795 |
Alchemix |
ALCX |
$9,20 |
€8,09 |
$22.095.181 |
-0.59% |
-2.37% |
-0.99% |
796 |
MetaMUI |
MMUI |
$0,05 |
€0,04 |
$22.019.385 |
0.06% |
0.22% |
2.08% |
797 |
Bitcoin Wizards |
WZRD |
$1,04 |
€0,92 |
$21.942.804 |
0% |
-0.03% |
-21.77% |
798 |
Wirex Token |
WXT |
$0,0022 |
€0,0019 |
$21.915.827 |
0.96% |
-0.04% |
1.99% |
799 |
tao.bot |
TAOBOT |
$0,28 |
€0,25 |
$21.847.118 |
-0.79% |
-9.62% |
-0.56% |
800 |
XeniosCoin |
XNC |
$0,29 |
€0,25 |
$21.833.159 |
0% |
0% |
0% |