Altcoin Prices Today, Page 16
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 751 |
Cobak Token |
CBK |
$0,18 |
€0,16 |
$17.950.031 |
-0.12% |
0.82% |
-2.85% |
| 752 |
RateX |
RTX |
$1,02 |
€0,89 |
$17.804.374 |
0.17% |
-1.01% |
-4.11% |
| 753 |
Apertum |
APTM |
$0,16 |
€0,14 |
$17.759.686 |
-0.17% |
-0.67% |
23.61% |
| 754 |
abrdn Physical Platinum Tokenised ETF (xStock) |
PPLTx |
$14,46 |
€12,64 |
$17.723.207 |
0% |
0% |
-23.04% |
| 755 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$51,75 |
€45,25 |
$17.651.650 |
-0.19% |
-0.23% |
-17.81% |
| 756 |
Young |
YNG |
$0,65 |
€0,57 |
$17.547.636 |
0.04% |
0.17% |
3.62% |
| 757 |
Flux |
FLUX |
$0,04 |
€0,04 |
$17.512.463 |
0.01% |
-0.24% |
-7.4% |
| 758 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$17.415.378 |
0.12% |
-0.16% |
0.22% |
| 759 |
WalletConnect Token |
WCT |
$0,04 |
€0,04 |
$17.406.082 |
-0.01% |
-2.47% |
-6.73% |
| 760 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$17.228.239 |
-0% |
0.2% |
-3.3% |
| 761 |
Oho |
OHO |
$0,0007 |
€0,0006 |
$17.159.047 |
0.05% |
1.23% |
-7.53% |
| 762 |
GameBuild |
GAME |
$0,0009 |
€0,0008 |
$17.081.666 |
-0.22% |
0.74% |
-2.64% |
| 763 |
Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
$133,37 |
€116,61 |
$17.071.168 |
0.12% |
-0.51% |
-32.46% |
| 764 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$17.059.613 |
0.82% |
-5.15% |
-14.21% |
| 765 |
Big Time |
BIGTIME |
$0,0066 |
€0,0058 |
$17.022.963 |
-0.2% |
-2.04% |
-9.41% |
| 766 |
Power Protocol |
POWER |
$0,08 |
€0,07 |
$17.012.433 |
1.27% |
1.79% |
2.21% |
| 767 |
pippin |
PIPPIN |
$0,02 |
€0,01 |
$16.995.295 |
-0.51% |
1.07% |
0.42% |
| 768 |
Sonic SVM |
SONIC |
$0,02 |
€0,02 |
$16.989.820 |
0.63% |
2.8% |
-5.59% |
| 770 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$16.928.530 |
0.05% |
-0.78% |
-4% |
| 770 |
Komodo |
KMD |
$0,12 |
€0,11 |
$16.968.614 |
0.06% |
0.35% |
278.81% |
| 771 |
TAC Protocol |
TAC |
$0,0035 |
€0,0031 |
$16.923.517 |
-0.07% |
10.55% |
-7.26% |
| 772 |
Harmony |
ONE |
$0,0011 |
€0,0010 |
$16.878.580 |
1.11% |
-6.48% |
-7.31% |
| 773 |
Fulcrom Finance |
FUL |
$0,0010 |
€0,0009 |
$16.867.484 |
-0.03% |
-1.67% |
2.63% |
| 774 |
iShares Core MSCI EAFE Tokenized ETF (Ondo) |
IEFAon |
$98,41 |
€86,05 |
$16.746.891 |
0.11% |
0.19% |
-1.21% |
| 775 |
Spell Token |
SPELL |
$0,0001 |
€0,0001 |
$16.712.554 |
-0.21% |
-0.5% |
-4.09% |
| 776 |
Orchid |
OXT |
$0,02 |
€0,01 |
$16.630.005 |
-2.25% |
-6.9% |
339.57% |
| 777 |
OpenEden |
EDEN |
$0,04 |
€0,04 |
$16.527.898 |
0% |
-2.89% |
-3.59% |
| 778 |
EGL1 |
EGL1 |
$0,02 |
€0,01 |
$16.497.210 |
-0.11% |
-11.45% |
40.01% |
| 779 |
Taiko |
TAIKO |
$0,08 |
€0,07 |
$16.445.000 |
0.69% |
5.56% |
-7.91% |
| 780 |
Acurast |
ACU |
$0,08 |
€0,07 |
$16.389.447 |
0.24% |
3.06% |
1.73% |
| 781 |
Bless |
BLESS |
$0,0084 |
€0,0074 |
$16.381.217 |
-0.7% |
5.39% |
10.44% |
| 782 |
Moonriver |
MOVR |
$1,31 |
€1,14 |
$16.294.912 |
-0.5% |
1.03% |
-7.31% |
| 783 |
DeBox |
BOX |
$0,03 |
€0,03 |
$16.323.807 |
0.2% |
10.64% |
-1.2% |
| 784 |
Shentu |
CTK |
$0,10 |
€0,09 |
$16.332.648 |
-0.02% |
0.66% |
-5.75% |
| 785 |
Global Commercial Business |
GCB |
$0,01 |
€0,01 |
$16.245.921 |
0.01% |
-0.33% |
-2.81% |
| 786 |
MediBloc |
MED |
$0,0014 |
€0,0012 |
$16.201.712 |
-0% |
1.97% |
-2.89% |
| 787 |
Nillion |
NIL |
$0,03 |
€0,03 |
$16.194.066 |
-0.27% |
-0.86% |
-0.64% |
| 788 |
Usual |
USUAL |
$0,0087 |
€0,0076 |
$16.192.897 |
-0.24% |
-7.63% |
-6.67% |
| 789 |
Definitive |
EDGE |
$0,06 |
€0,06 |
$16.103.942 |
0.08% |
-2.8% |
-8.78% |
| 790 |
Bifrost |
BFC |
$0,01 |
€0,01 |
$16.078.567 |
-0.07% |
-0.01% |
-4.08% |
| 791 |
Bitgo Tokenised Stock (xStock) |
BTGOx |
$5,11 |
€4,47 |
$16.036.315 |
0% |
0% |
0% |
| 792 |
Tensor |
TNSR |
$0,03 |
€0,03 |
$16.023.384 |
1.01% |
3.15% |
0.94% |
| 793 |
Moonbirds |
BIRB |
$0,06 |
€0,05 |
$16.018.282 |
0.13% |
-9.72% |
-10.45% |
| 794 |
MobileCoin |
MOB |
$0,08 |
€0,07 |
$15.957.826 |
-0.06% |
-0.94% |
2.96% |
| 795 |
Adshares |
ADS |
$0,41 |
€0,36 |
$15.942.723 |
-0% |
1.24% |
2.32% |
| 796 |
Araracoin |
ARARA |
$0,0004 |
€0,0004 |
$15.856.088 |
0.09% |
0.01% |
0% |
| 797 |
Mango Network |
MGO |
$0,0098 |
€0,0086 |
$15.772.481 |
-0.43% |
1.07% |
-1.54% |
| 798 |
Abey |
ABEY |
$0,02 |
€0,01 |
$15.769.615 |
0.01% |
-0.92% |
-2.09% |
| 799 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$184,78 |
€161,57 |
$15.689.039 |
-0.42% |
-1.13% |
-22.03% |
| 800 |
Tokamak Network |
TOKAMAK |
$0,35 |
€0,31 |
$15.541.648 |
-0.11% |
-0.09% |
-1.61% |