Altcoin Prices Today, Page 16
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 751 |
Sophon |
SOPH |
$0,0086 |
€0,0073 |
$17.293.376 |
0.15% |
-4.67% |
2.98% |
| 752 |
Swarms |
SWARMS |
$0,02 |
€0,01 |
$17.273.938 |
-1.33% |
-7.56% |
-2.19% |
| 753 |
Enso |
ENSO |
$0,84 |
€0,71 |
$17.210.560 |
-0.78% |
-6.33% |
-6.29% |
| 754 |
Metadium |
META |
$0,0099 |
€0,0084 |
$17.132.252 |
0.11% |
-0.72% |
4.02% |
| 755 |
Radix |
XRD |
$0,0013 |
€0,0011 |
$17.100.378 |
-0.02% |
-1.99% |
7.92% |
| 756 |
ROGin AI |
ROG |
$0,25 |
€0,22 |
$17.036.068 |
0.04% |
0.08% |
1.26% |
| 757 |
Orochi Network |
ON |
$0,12 |
€0,10 |
$16.958.021 |
1.12% |
1.7% |
40.92% |
| 758 |
Infinity Ground |
AIN |
$0,06 |
€0,05 |
$16.928.181 |
-3.15% |
-22.87% |
-43.49% |
| 759 |
CrowdStrike tokenized stock (xStock) |
CRWDX |
$490,43 |
€416,58 |
$16.913.624 |
-0% |
14.69% |
29.31% |
| 760 |
OLAXBT |
AIO |
$0,07 |
€0,06 |
$16.857.276 |
-1.05% |
-10.5% |
-19.13% |
| 761 |
MyNeighborAlice |
ALICE |
$0,17 |
€0,14 |
$16.838.525 |
1.11% |
-11.77% |
50.76% |
| 762 |
Degen |
DEGEN |
$0,0007 |
€0,0006 |
$16.819.741 |
0.12% |
-6.52% |
2.71% |
| 763 |
OpenServ |
SERV |
$0,02 |
€0,02 |
$16.806.017 |
-2.26% |
-15.35% |
-4.14% |
| 764 |
Abey |
ABEY |
$0,02 |
€0,01 |
$16.732.208 |
0.35% |
8.91% |
6.25% |
| 765 |
Gains Network |
GNS |
$0,69 |
€0,59 |
$16.690.349 |
-0.17% |
-5.73% |
-2.47% |
| 766 |
STBL |
STBL |
$0,03 |
€0,03 |
$16.669.369 |
-0.95% |
-13.71% |
-6.07% |
| 767 |
OWB |
OWB |
$0,04 |
€0,03 |
$16.626.630 |
-0.98% |
-5.89% |
-17.28% |
| 768 |
iShares Core MSCI EAFE Tokenized ETF (Ondo) |
IEFAon |
$97,88 |
€83,14 |
$16.584.637 |
0.02% |
-0.45% |
1.21% |
| 769 |
Goatseus Maximus |
GOAT |
$0,02 |
€0,01 |
$16.534.885 |
-0.58% |
-7.31% |
-1.73% |
| 770 |
Folks Finance |
FOLKS |
$1,35 |
€1,15 |
$16.527.907 |
-0.74% |
-5.24% |
45.35% |
| 771 |
AO |
AO |
$2,70 |
€2,29 |
$16.525.448 |
-0.01% |
-1.93% |
5.61% |
| 772 |
Lucidum Coin |
LUCIC |
$0,10 |
€0,09 |
$16.425.449 |
0.3% |
-3.49% |
0.02% |
| 773 |
TQQQ tokenized ETF (xStock) |
TQQQX |
$57,10 |
€48,50 |
$16.401.358 |
-0.01% |
-1.73% |
16.99% |
| 774 |
Moonbeam |
GLMR |
$0,01 |
€0,01 |
$16.298.776 |
-2.51% |
3.12% |
37.68% |
| 775 |
Pfizer tokenized stock (xStock) |
PFEX |
$26,65 |
€22,64 |
$16.248.956 |
0% |
0% |
-1.2% |
| 776 |
PepsiCo tokenized stock (xStock) |
PEPX |
$160,24 |
€136,11 |
$16.234.632 |
3.74% |
-0.72% |
0.11% |
| 777 |
TROLL (SOL) |
TROLL |
$0,02 |
€0,01 |
$16.227.812 |
-2.55% |
4.12% |
9.22% |
| 778 |
Bonfida |
FIDA |
$0,02 |
€0,01 |
$16.196.921 |
-0.7% |
-6.69% |
0.67% |
| 779 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$16.162.086 |
-0.01% |
-5.1% |
10.33% |
| 780 |
TAC Protocol |
TAC |
$0,0055 |
€0,0046 |
$16.150.315 |
1.01% |
-4.96% |
9.26% |
| 781 |
Braintrust |
BTRST |
$0,07 |
€0,06 |
$16.131.052 |
0.01% |
-1.63% |
-2.72% |
| 782 |
Gods Unchained |
GODS |
$0,04 |
€0,03 |
$16.109.881 |
2.11% |
5.49% |
20.05% |
| 783 |
Nillion |
NIL |
$0,04 |
€0,03 |
$16.095.756 |
0.12% |
-8.93% |
11.89% |
| 784 |
Nosana |
NOS |
$0,23 |
€0,19 |
$16.022.616 |
-0.32% |
-5.11% |
-0.01% |
| 785 |
READY! |
READY |
$0,02 |
€0,01 |
$15.986.876 |
-0.03% |
16.93% |
28.78% |
| 786 |
Coca-Cola tokenized stock (xStock) |
KOX |
$75,63 |
€64,24 |
$15.974.050 |
1.02% |
-0.97% |
-4.47% |
| 787 |
Radworks |
RAD |
$0,27 |
€0,23 |
$15.861.582 |
3.35% |
11.66% |
22.27% |
| 788 |
HeyElsa |
ELSA |
$0,07 |
€0,06 |
$15.839.309 |
0.32% |
-5.64% |
7.85% |
| 789 |
Avail |
AVAIL |
$0,0042 |
€0,0036 |
$15.836.595 |
-0.14% |
-0.48% |
-8.52% |
| 790 |
Vanguard tokenized ETF (xStock) |
VTIX |
$353,03 |
€299,86 |
$15.758.313 |
0% |
-0.58% |
5.5% |
| 791 |
Lumia |
LUMIA |
$0,11 |
€0,09 |
$15.732.143 |
0% |
-2.08% |
45.45% |
| 792 |
Araracoin |
ARARA |
$0,0004 |
€0,0004 |
$15.704.947 |
0.03% |
0.11% |
1.66% |
| 793 |
PolySwarm |
NCT |
$0,0083 |
€0,0071 |
$15.689.566 |
-0.02% |
-7.59% |
33.8% |
| 794 |
Newton Protocol |
NEWT |
$0,07 |
€0,06 |
$15.645.147 |
-0.05% |
-6.31% |
8.9% |
| 795 |
XSGD |
XSGD |
$0,79 |
€0,67 |
$15.640.348 |
0.12% |
0.07% |
0.39% |
| 796 |
Titan's Tap |
TIT |
$0,0005 |
€0,0004 |
$15.634.217 |
0.01% |
-0.31% |
-0.72% |
| 797 |
BugsCoin |
BGSC |
$0,0014 |
€0,0012 |
$15.520.209 |
-0.32% |
-12.65% |
51.04% |
| 798 |
Hermez Network |
HEZ |
$3,27 |
€2,78 |
$15.368.472 |
0.17% |
-0.42% |
1.21% |
| 799 |
FirmaChain |
FCT |
$0,01 |
€0,01 |
$15.248.629 |
-0.23% |
0.59% |
5.69% |
| 800 |
Banana Gun |
BANANA |
$3,79 |
€3,22 |
$15.199.374 |
0.02% |
-1.41% |
10.6% |