Altcoin Prices Today, Page 16
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
751 |
pSTAKE Finance |
PSTAKE |
$0,06 |
€0,06 |
$27.765.610 |
-0.05% |
1.19% |
-24.97% |
752 |
GameGPT |
DUEL |
$0,01 |
€0,01 |
$27.523.186 |
-0.28% |
9.14% |
-17.22% |
753 |
Helium IOT |
IOT |
$0,0011 |
€0,0011 |
$27.346.276 |
3.49% |
4.08% |
45.11% |
754 |
PIVX |
PIVX |
$0,33 |
€0,31 |
$27.159.571 |
1.33% |
3.24% |
-13.2% |
755 |
Cryptex Finance |
CTX |
$4,52 |
€4,22 |
$27.013.962 |
0.16% |
7.61% |
-14.61% |
756 |
Minswap |
MIN |
$0,02 |
€0,02 |
$26.893.096 |
0.19% |
2.78% |
-8.23% |
757 |
XPR Network |
XPR |
$0,0010 |
€0,0010 |
$26.886.827 |
1.42% |
5.21% |
-18.99% |
758 |
Sonic The Goat |
GOAT |
$0,0000 |
€0,0000 |
$26.868.595 |
0.05% |
10.9% |
-1.27% |
759 |
Cetus Protocol |
CETUS |
$0,10 |
€0,09 |
$26.867.078 |
0.05% |
2.38% |
-17.64% |
760 |
Tectonic |
TONIC |
$0,0000 |
€0,0000 |
$26.829.691 |
0.81% |
0.98% |
-6.93% |
761 |
Swarm |
BZZ |
$0,51 |
€0,48 |
$26.801.892 |
0.55% |
6.47% |
9.56% |
762 |
Blocksquare Token |
BST |
$0,57 |
€0,53 |
$26.749.522 |
-0.51% |
3.46% |
-8.85% |
763 |
CoinEx Token |
CET |
$0,04 |
€0,04 |
$26.694.268 |
0.06% |
4.66% |
1.62% |
764 |
BADMAD ROBOTS |
METAL |
$0,04 |
€0,03 |
$26.618.433 |
0.31% |
11.41% |
-17.15% |
765 |
AdEx |
ADX |
$0,18 |
€0,17 |
$26.514.395 |
0.41% |
1.39% |
-10.05% |
766 |
Connex |
CONX |
$23,05 |
€21,51 |
$26.511.585 |
0.13% |
0.04% |
-10% |
767 |
QORPO WORLD |
QORPO |
$0,54 |
€0,50 |
$26.263.476 |
0.05% |
13.34% |
-25.45% |
768 |
Suku |
SUKU |
$0,15 |
€0,14 |
$26.040.669 |
-0.32% |
0.34% |
-15.86% |
769 |
WeBuy |
WE |
$0,07 |
€0,07 |
$25.941.400 |
1.57% |
15.38% |
-13.97% |
770 |
ONBUFF |
ONIT |
$0,03 |
€0,03 |
$25.870.626 |
-0.2% |
2.36% |
-10.92% |
771 |
Bloktopia |
BLOK |
$0,0015 |
€0,0014 |
$25.750.939 |
0.66% |
7.94% |
-5.09% |
772 |
Locus Chain |
LOCUS |
$0,01 |
€0,01 |
$25.744.082 |
0.52% |
5.86% |
-9.75% |
773 |
Klever |
KLV |
$0,0029 |
€0,0027 |
$25.723.798 |
0.04% |
0.16% |
-8.09% |
774 |
FC Barcelona Fan Token |
BAR |
$2,40 |
€2,24 |
$25.643.052 |
0.97% |
0.88% |
-18.31% |
775 |
Nuco.cloud |
NCDT |
$0,80 |
€0,74 |
$25.524.768 |
-0.01% |
2.98% |
-17.44% |
776 |
Katana Inu |
KATA |
$0,0012 |
€0,0011 |
$25.418.258 |
-0.31% |
3.18% |
-23.14% |
777 |
Synesis One |
SNS |
$0,06 |
€0,05 |
$25.359.616 |
-0.27% |
9.08% |
-16.68% |
778 |
Shuffle |
SHFL |
$0,24 |
€0,22 |
$25.187.543 |
0.01% |
3.78% |
-6.49% |
779 |
Optimus AI |
OPTI |
$0,26 |
€0,25 |
$25.036.717 |
0.39% |
11.69% |
18.51% |
780 |
USDK |
USDK |
$0,87 |
€0,81 |
$24.846.278 |
-0.03% |
0.06% |
-1.25% |
781 |
FIO Protocol |
FIO |
$0,03 |
€0,03 |
$24.801.085 |
0.65% |
3.31% |
-10.63% |
782 |
Nodle |
NODL |
$0,0068 |
€0,0063 |
$24.443.719 |
0.98% |
7.59% |
-1.56% |
783 |
ZKFair |
ZKF |
$0,0025 |
€0,0023 |
$24.747.660 |
-0.32% |
2.79% |
-16.15% |
784 |
Dragonchain |
DRGN |
$0,07 |
€0,06 |
$24.710.797 |
0.08% |
1.83% |
-4.97% |
785 |
Kryll |
KRL |
$0,64 |
€0,60 |
$24.650.406 |
0.42% |
2.47% |
-11.9% |
786 |
Alpaca Finance |
ALPACA |
$0,16 |
€0,15 |
$24.499.286 |
0.28% |
4.04% |
-9.58% |
787 |
Dock |
DOCK |
$0,03 |
€0,03 |
$24.450.311 |
0.75% |
3.55% |
-10.73% |
788 |
Counterparty |
XCP |
$9,26 |
€8,64 |
$24.196.111 |
-0.01% |
4.54% |
-2.65% |
789 |
AirDAO |
AMB |
$0,0079 |
€0,0074 |
$24.173.571 |
1.4% |
7.23% |
-6.69% |
790 |
Scallop |
SCLP |
$0,37 |
€0,35 |
$23.930.659 |
-0.22% |
6.29% |
-18.07% |
791 |
r/CryptoCurrency Moons |
MOON |
$0,22 |
€0,21 |
$23.928.555 |
14.03% |
10.35% |
1.07% |
792 |
Wing Finance |
WING |
$5,65 |
€5,27 |
$23.922.297 |
0.36% |
2.34% |
-5.1% |
793 |
PointPay |
PXP |
$0,08 |
€0,07 |
$23.850.879 |
-0.25% |
1.56% |
-24.22% |
794 |
S.S. Lazio Fan Token |
LAZIO |
$2,77 |
€2,58 |
$23.791.248 |
0.25% |
4.54% |
-13.46% |
795 |
VIDT DAO |
VIDT |
$0,03 |
€0,03 |
$23.720.506 |
0.32% |
-0.88% |
-14.44% |
796 |
WiFi Map |
WIFI |
$0,08 |
€0,07 |
$23.619.124 |
-0.29% |
1% |
-3.91% |
797 |
Kava Lend |
HARD |
$0,17 |
€0,16 |
$23.491.756 |
0.97% |
2.81% |
-14.99% |
798 |
WAGMI Games |
WAGMIGAMES |
$0,0000 |
€0,0000 |
$23.450.549 |
-0.73% |
15.67% |
-0.71% |
799 |
Creo Engine |
CREO |
$0,08 |
€0,08 |
$23.477.747 |
0.23% |
1.58% |
-12.07% |
800 |
The First Youtube Cat |
PAJAMAS |
$0,02 |
€0,02 |
$23.371.449 |
0.4% |
40.35% |
194.35% |